迅得 (6438)-美好-蘆洲券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
1,844張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	128.00	126.00	-1	2,350	-0.04%
2024/04/23	0	0.00	3	122.50	122.50	-3	2,327	-0.13%
2024/04/22	0	0.00	2.6	122.03	120.50	-2.6	2,321	-0.11%
2024/04/19	2	120.50	1	118.50	122.50	1	2,308	0.04%
2024/04/17	1	128.00	1	133.00	133.00	0	2,224	0.00%
2024/04/16	2	132.00	2	124.00	125.50	0	2,171	0.00%
2024/04/15	5	135.20	3	134.83	136.50	2	2,096	0.10%
2024/04/12	4	135.63	2	134.50	136.00	2	2,025	0.10%
2024/04/11	0	0.00	3	126.50	126.50	-3	1,920	-0.16%
2024/04/09	3	132.00	3	130.50	131.50	0	1,886	0.00%
2024/04/08	1	135.00	20	132.00	131.00	-19	1,857	-1.02%
2024/04/03	25.1	135.63	3	136.00	135.00	22.1	1,799	1.23%
2024/04/02	3	131.00	4	134.50	135.50	-1	1,593	-0.06%
2024/04/01	4	123.13	1	124.00	123.50	3	1,439	0.21%
2024/03/29	1	120.50	0	0.00	120.00	1	1,420	0.07%
2024/03/27	1	123.50	5	121.60	123.00	-4	1,399	-0.29%
2024/03/26	4	118.88	4	118.50	118.00	0	1,369	0.00%
2024/03/21	1	124.50	1	123.00	123.50	0	1,322	0.00%
2024/03/20	2	125.25	0	0.00	122.50	2	1,297	0.15%
2024/03/19	2	121.50	2	117.00	121.50	0	1,232	0.00%
2024/03/15	2	113.00	0	0.00	112.50	2	1,122	0.18%
2024/03/13	1	107.00	0	0.00	106.00	1	1,038	0.10%
2024/03/11	0	0.00	1	112.50	112.50	-1	1,015	-0.10%
2024/03/08	1	112.00	0	0.00	112.50	1	1,021	0.10%
2024/03/06	0	0.00	1	118.00	118.50	-1	979	-0.10%
2024/03/04	0	0.00	1	118.50	120.00	-1	977	-0.10%
2024/03/01	1	121.00	1	119.50	120.00	0	942	0.00%
2024/02/29	4	117.88	3	118.83	120.50	1	912	0.11%
2024/02/27	4	116.63	0	0.00	115.50	4	824	0.49%
2024/02/26	1	111.00	1	110.50	111.50	0	660	0.00%
2024/02/23	0	0.00	3	112.50	112.00	-3	647	-0.46%
2024/02/21	0	0.00	2	107.75	108.00	-2	570	-0.35%
2024/02/19	1	105.50	0	0.00	106.00	1	547	0.18%
2024/02/05	1.2	102.07	0	0.00	102.00	1.2	604	0.19%
2024/01/25	0	0.00	1	105.00	105.00	-1	686	-0.15%
2024/01/19	0	0.00	1	103.00	103.00	-1	710	-0.14%
2024/01/16	1	103.50	0.1	103.50	103.00	1	735	0.13%
2024/01/12	0.3	103.00	0	0.00	102.50	0.3	826	0.03%
2024/01/04	2	105.00	2	104.25	104.00	0	923	0.00%
2024/01/03	1	106.00	2	106.25	106.00	-1	947	-0.11%
2024/01/02	1	105.00	4	105.88	107.00	-3	968	-0.31%
2023/12/29	1	104.99	0	0.00	104.50	1	1,027	0.10%
2023/12/27	1	103.50	1	104.50	104.50	0	1,117	0.00%
2023/12/19	0	0.00	0	103.50	103.00	0	1,127	0.00%
2023/12/18	0	0.00	0.1	104.50	103.50	-0.1	1,128	0.00%
2023/12/15	2	105.00	0	0.00	104.50	2	1,129	0.18%
2023/12/11	1	104.00	3	104.50	105.00	-2	1,131	-0.18%
2023/12/07	4	104.38	0	0.00	104.00	4	1,119	0.36%
2023/12/06	0	0.00	3	107.50	106.50	-3	1,112	-0.27%
2023/12/05	1	107.50	0	0.00	109.00	1	1,115	0.09%
2023/12/04	0	0.00	2	110.00	110.00	-2	1,141	-0.18%
2023/11/27	0	108.50	0	0.00	107.50	0	1,250	0.00%
2023/11/24	0	0.00	1	108.00	108.00	-1	1,248	-0.08%
2023/11/23	3	108.50	1	109.00	108.50	2	1,245	0.16%
2023/11/22	2	109.00	2	108.50	109.00	0	1,239	0.00%
2023/11/15	3	109.00	8	109.00	107.00	-5	1,210	-0.41%
2023/11/14	0	0.00	1	107.50	108.00	-1	1,187	-0.08%
2023/11/10	1	107.00	0	0.00	107.00	1	1,166	0.09%
2023/11/09	1	106.01	1	107.50	107.00	0	1,143	0.00%
2023/11/08	0	0.00	1	105.50	104.00	-1	1,114	-0.09%
2023/11/07	0	0.00	1	102.50	102.00	-1	1,133	-0.09%
2023/11/02	0	0.00	1	99.80	100.00	-1	1,147	-0.09%
2023/10/31	1	99.80	0	0.00	99.30	1	1,144	0.09%
2023/10/27	0	0.00	4	106.00	103.00	-4	1,154	-0.35%
2023/10/25	2	107.00	1	105.50	105.50	1	1,164	0.09%
2023/10/23	9	107.17	1	105.50	105.00	8	1,182	0.68%
2023/10/20	0	0.00	1	107.00	106.50	-1	1,163	-0.09%
2023/10/18	0.2	102.00	0	0.00	103.00	0.2	1,117	0.02%
2023/10/12	1	109.50	1	108.50	108.50	0	1,100	0.00%
2023/10/11	0	0.00	1	106.50	107.00	-1	1,063	-0.09%
2023/10/05	3	106.67	0	0.00	107.00	3	1,021	0.29%
2023/10/04	1	106.00	0	0.00	106.00	1	959	0.10%
2023/10/03	6	106.33	1	106.00	105.50	5	924	0.54%
2023/09/19	1	101.50	0	0.00	101.50	1	1,039	0.10%
2023/09/15	0.1	102.00	0	0.00	102.00	0.1	1,046	0.01%
2023/09/14	0.1	102.00	6	103.00	103.50	-5.9	1,047	-0.56%
2023/09/11	2	101.00	0	0.00	101.00	2	1,082	0.18%
2023/09/08	4	105.00	1	104.00	102.50	3	1,082	0.28%
2023/09/07	0	0.00	3	106.67	106.00	-3	1,085	-0.28%
2023/09/06	1	105.49	1	104.50	104.50	0	1,059	0.00%
2023/09/05	2	105.00	0	0.00	105.50	2	1,072	0.19%
2023/09/04	1	106.00	0	0.00	106.00	1	1,111	0.09%
2023/09/01	2	105.25	0	0.00	104.50	2	1,162	0.17%
2023/08/31	0	0.00	0.4	104.00	106.00	-0.4	1,124	-0.03%
2023/08/25	0	0.00	1	98.00	97.60	-1	1,160	-0.09%
2023/08/24	1	98.50	0	0.00	98.50	1	1,218	0.08%
2023/08/18	0.2	100.00	0	0.00	100.00	0.2	1,298	0.02%
2023/07/28	1	109.50	1	110.50	110.50	0	1,337	0.00%
2023/07/24	1	113.00	2	112.00	112.00	-1	1,337	-0.07%
2023/07/20	0	115.00	0.2	115.00	115.00	-0.2	1,347	-0.01%
2023/07/17	1	115.50	1	116.00	115.50	0	1,370	0.00%
2023/07/11	0	0.00	17	113.56	113.50	-17	1,420	-1.20%
2023/07/07	0	0.00	0	114.00	113.00	0	1,419	0.00%
2023/07/06	1	118.00	2	115.50	115.00	-1	1,415	-0.07%
2023/07/05	0	0.00	3	122.83	120.00	-3	1,398	-0.21%
2023/07/04	3	121.67	3	121.50	121.00	0	1,376	0.00%
2023/07/03	1	117.00	1	117.00	117.00	0	1,298	0.00%
2023/06/30	1	114.50	1	115.00	115.50	0	1,314	0.00%
2023/06/29	1	113.00	1	113.00	113.00	0	1,317	0.00%
2023/06/28	1	112.00	0	0.00	112.50	1	1,313	0.08%
2023/06/27	1	113.00	0	0.00	111.00	1	1,309	0.08%
2023/06/15	2	114.00	1	114.00	114.00	1	1,256	0.08%
2023/06/14	1	115.50	1	114.50	115.00	0	1,245	0.00%
2023/06/13	0	117.00	0	0.00	115.50	0	1,238	0.00%
2023/06/12	0	0.00	1	114.00	114.00	-1	1,222	-0.08%
2023/06/09	2	115.50	0	0.00	116.00	2	1,207	0.17%
2023/06/08	2	118.00	5	116.40	116.00	-3	1,193	-0.25%
2023/06/07	0	0.00	1.1	114.27	117.00	-1.1	1,144	-0.10%
2023/06/05	2.1	113.05	0	0.00	113.00	2.1	1,069	0.20%
2023/06/02	10	113.35	2	114.00	114.00	8	1,061	0.75%
2023/05/30	11	116.23	0	0.00	117.00	11	989	1.11%
2023/05/29	0	0.00	3	114.00	113.50	-3	935	-0.32%
2023/05/26	1	113.00	0	0.00	112.50	1	897	0.11%
2023/05/25	2	111.00	0	0.00	113.00	2	889	0.22%
2023/05/11	1	115.50	0	0.00	113.50	1	797	0.13%
2023/05/10	0	0.00	4	117.38	117.50	-4	781	-0.51%
2023/05/04	0	0.00	1	116.00	116.50	-1	684	-0.15%
2023/05/03	0	0.00	3	117.17	116.50	-3	677	-0.44%
2023/05/02	2	116.50	0	0.00	117.00	2	661	0.30%
2023/04/18	0	0.00	1	112.00	111.50	-1	518	-0.19%
2023/04/17	0	0.00	1	109.00	112.00	-1	494	-0.20%
2023/03/31	2	106.50	0	0.00	105.00	2	399	0.50%
2023/03/27	0	100.42	0	0.00	99.20	0	348	0.01%
2023/03/24	0	0.00	1	99.50	99.40	-1	347	-0.29%
2023/03/22	0	0.00	1	99.60	99.40	-1	343	-0.29%
2023/03/17	0	0.00	2	97.30	97.40	-2	340	-0.59%
2023/03/14	1	95.80	0	0.00	96.20	1	346	0.29%
2023/03/13	2	95.30	0	0.00	95.90	2	348	0.57%
2023/03/09	0	0.00	5	100.00	99.70	-5	342	-1.46%
2023/03/06	0	0.00	2	102.00	101.50	-2	326	-0.61%
2023/03/02	1	99.50	1	100.00	100.50	0	310	0.00%
2023/02/15	1	96.40	0	0.00	96.40	1	284	0.35%
2023/02/10	1	95.70	0	0.00	96.00	1	291	0.34%
2022/11/15	2	85.30	12	85.32	84.90	-10	597	-1.67%
2022/11/11	10	83.37	0	0.00	82.60	10	593	1.68%
2022/11/03	6	77.90	0	0.00	78.40	6	589	1.02%
2022/10/17	1	80.20	1	77.60	81.00	0	567	0.00%
2022/10/14	0	0.00	1	82.50	81.80	-1	557	-0.18%
2022/10/06	0	0.00	2	93.80	93.50	-2	565	-0.35%
2022/10/05	3	94.60	2	93.60	92.90	1	560	0.18%
2022/10/04	1	91.30	0	0.00	93.30	1	540	0.19%
2022/10/03	1	87.20	1	86.60	86.60	0	523	0.00%
2022/09/16	1	102.00	0	0.00	99.00	1	547	0.18%
2022/09/15	2	100.35	4	98.00	100.00	-2	515	-0.39%
2022/09/14	2	93.80	0	0.00	94.20	2	471	0.42%
2022/09/13	0	0.00	2	94.40	93.30	-2	471	-0.42%
2022/09/12	2	93.60	1	94.00	94.40	1	472	0.21%
2022/09/06	1	88.70	0	0.00	88.30	1	488	0.20%
2022/08/22	0	0.00	2	92.90	91.50	-2	620	-0.32%
2022/08/19	2	95.00	1	94.90	94.80	1	622	0.16%
2022/08/18	0	0.00	1	93.50	93.60	-1	616	-0.16%
2022/08/05	1	88.00	1	88.10	88.10	0	637	0.00%
2022/08/03	1	87.00	0	0.00	86.00	1	640	0.16%
2022/08/01	0	0.00	2	92.70	92.50	-2	637	-0.31%
2022/07/29	2	93.10	0	0.00	93.20	2	641	0.31%
2022/07/18	0	0.00	1	93.40	92.30	-1	691	-0.14%
2022/07/15	1	91.20	5	88.40	90.20	-4	677	-0.59%
2022/07/14	5	88.10	0	0.00	88.00	5	668	0.75%
2022/07/11	0	0.00	2	86.40	87.10	-2	682	-0.29%
2022/07/08	2	87.20	0	0.00	87.20	2	686	0.29%
2022/07/06	2	88.20	2	85.30	85.20	0	682	0.00%
2022/06/22	0	0.00	0	87.60	87.80	0	746	0.00%
2022/06/21	0.2	90.70	0	0.00	90.50	0.2	773	0.03%
2022/06/20	0	91.10	0	0.00	88.70	0	797	0.00%
2022/06/17	1	94.40	0	0.00	94.20	1	819	0.12%
2022/06/16	0	0.00	10	98.70	97.00	-10	981	-1.02%
2022/06/09	1	104.00	0	0.00	104.50	1	1,114	0.09%
2022/06/06	5	105.90	0	0.00	105.50	5	1,177	0.42%
2022/06/02	2	108.50	0	0.00	108.00	2	1,185	0.17%
2022/05/30	0	0.00	1	112.00	113.00	-1	1,210	-0.08%
2022/05/27	0	0.00	2	109.50	109.00	-2	1,236	-0.16%
2022/05/25	3	107.50	0	0.00	107.50	3	1,283	0.23%
2022/05/19	0	0.00	3	106.50	110.00	-3	1,336	-0.22%
2022/05/13	0	0.00	3	107.50	107.00	-3	1,389	-0.22%
2022/05/11	1	105.50	0	0.00	105.50	1	1,417	0.07%
2022/05/06	3	105.50	1	105.00	106.50	2	1,557	0.13%
2022/05/05	0	0.00	2	109.50	108.00	-2	1,617	-0.12%
2022/04/27	3	105.67	0	0.00	107.00	3	2,176	0.14%
2022/04/22	0	0.00	1	110.50	110.00	-1	2,612	-0.04%
2022/04/20	1	113.00	0	0.00	114.50	1	2,958	0.03%
2022/04/19	1	113.50	0	0.00	113.50	1	3,254	0.03%
2022/04/15	1	113.50	3	113.50	114.00	-2	3,437	-0.06%
2022/04/14	1	116.50	2	116.50	116.00	-1	3,472	-0.03%
2022/04/13	2	117.50	0	0.00	117.50	2	3,506	0.06%
2022/04/11	2	118.00	0	0.00	115.00	2	3,580	0.06%
2022/04/06	0	0.00	1	120.50	121.50	-1	3,805	-0.03%
2022/03/31	3	123.17	0	0.00	122.00	3	3,795	0.08%
2022/03/30	1	126.00	1	125.00	124.50	0	3,788	0.00%
2022/03/25	6	127.00	0	0.00	123.50	6	3,784	0.16%
2022/03/24	0	0.00	1	129.50	130.00	-1	3,732	-0.03%
2022/03/23	1	129.50	1	126.50	126.50	0	3,697	0.00%
2022/03/22	0	0.00	1	129.00	127.50	-1	3,670	-0.03%
2022/03/21	1	130.00	0	0.00	127.00	1	3,629	0.03%
2022/03/18	1	123.00	2	124.50	125.00	-1	3,464	-0.03%
2022/03/17	1	122.50	2	120.25	122.00	-1	3,388	-0.03%
2022/03/16	2	116.00	1	116.00	115.50	1	3,346	0.03%
2022/03/10	1	120.00	1	120.00	119.50	0	3,311	0.00%
2022/03/09	0	0.00	1	114.63	117.00	-1	3,279	-0.03%
2022/03/08	1	112.50	0	0.00	112.50	1	3,313	0.03%
2022/03/07	0	0.00	0	114.50	114.50	0	3,306	0.00%
2022/03/03	0	0.00	1	120.99	121.00	-1	3,322	-0.03%
2022/03/02	2	119.75	1	119.48	120.50	1	3,299	0.03%
2022/02/24	0.4	113.00	0	0.00	112.50	0.4	3,274	0.01%
2022/02/17	0	0.00	2	118.00	118.00	-2	3,496	-0.06%
2022/02/15	0	0.00	1	118.50	116.00	-1	3,547	-0.03%
2022/02/09	1	122.50	1	123.50	122.50	0	3,482	0.00%
2022/02/08	2	122.00	2	122.50	123.00	0	3,456	0.00%
2022/01/26	1	113.50	0	0.00	113.50	1	3,320	0.03%
2022/01/25	3	114.17	0	0.00	113.00	3	3,295	0.09%
2022/01/24	7	118.50	7	118.36	119.00	0	3,260	0.00%
2022/01/21	2	118.50	0	0.00	118.00	2	3,211	0.06%
2022/01/20	15	126.40	8	127.50	127.00	7	3,116	0.22%
2022/01/19	4	123.63	9	122.72	124.00	-5	2,779	-0.18%
2022/01/18	9	125.33	2	124.75	124.00	7	2,688	0.26%
2022/01/17	0	0.00	2	121.75	123.00	-2	2,488	-0.08%
2022/01/14	3	115.33	7	116.71	115.50	-4	2,303	-0.17%
2022/01/13	5	119.40	5	122.00	118.50	0	2,211	0.00%
2022/01/12	0	0.00	1	127.00	126.50	-1	1,954	-0.05%
2022/01/11	1	117.00	2	119.50	117.00	-1	1,660	-0.06%
2022/01/10	1	108.50	4	113.00	115.50	-3	1,502	-0.20%
2022/01/07	3	111.33	1	110.50	110.50	2	1,477	0.14%
2022/01/04	3	116.50	4	118.13	118.50	-1	1,364	-0.07%
2022/01/03	1	114.00	1	119.50	115.50	0	1,326	0.00%
2021/12/29	0	0.00	3	112.67	113.00	-3	1,131	-0.27%
2021/12/24	0	0.00	1	108.00	107.50	-1	1,099	-0.09%
2021/12/23	0	0.00	1	108.50	108.50	-1	1,103	-0.09%
2021/12/22	1	108.50	1	108.50	109.50	0	1,096	0.00%
2021/12/15	1	105.00	0	0.00	105.00	1	1,130	0.09%
2021/12/14	1	105.00	0	0.00	104.00	1	1,131	0.09%
2021/12/13	1	107.00	0	0.00	106.50	1	1,126	0.09%
2021/12/09	2	107.75	0	0.00	107.50	2	1,127	0.18%
2021/12/03	1	113.50	1	113.50	113.50	0	1,138	0.00%
2021/12/02	6	116.50	4	115.75	112.50	2	1,148	0.17%
2021/12/01	3	113.67	2	114.75	115.00	1	1,114	0.09%
2021/11/30	1	114.00	2	115.00	113.00	-1	1,135	-0.09%
2021/11/26	2	111.75	0	0.00	111.00	2	1,118	0.18%
2021/11/23	1	116.00	1	116.00	113.50	0	1,115	0.00%
2021/11/22	2	117.00	4	119.13	119.00	-2	1,105	-0.18%
2021/11/19	10	115.15	0	0.00	116.00	10	1,039	0.96%
2021/11/17	3	116.17	1	113.00	113.00	2	1,067	0.19%
2021/11/16	2	116.75	3	115.17	116.00	-1	1,146	-0.09%
2021/11/15	1	111.00	2	111.50	113.50	-1	1,211	-0.08%
2021/11/11	1	103.50	1	102.00	102.50	0	1,231	0.00%
2021/11/01	1	102.00	1	102.00	102.00	0	1,954	0.00%
2021/10/28	0	0.00	2	99.90	99.70	-2	2,037	-0.10%
2021/10/26	0	0.00	1	100.00	99.40	-1	2,041	-0.05%
2021/10/21	1	99.50	1	100.50	101.00	0	2,095	0.00%
2021/10/18	1	99.10	1	98.80	98.80	0	2,114	0.00%
2021/10/12	1	99.80	0	0.00	97.90	1	2,150	0.05%
2021/10/07	0	0.00	1	99.80	99.60	-1	2,225	-0.04%
2021/10/04	1	97.10	0	0.00	97.20	1	2,300	0.04%
2021/09/27	0	0.00	1	105.00	106.00	-1	2,481	-0.04%
2021/09/24	0	0.00	2	101.25	100.00	-2	2,454	-0.08%
2021/09/17	0	0.00	1	100.50	100.00	-1	2,462	-0.04%
2021/09/16	1	100.00	0	0.00	99.80	1	2,465	0.04%
2021/09/13	0	0.00	2	101.50	101.50	-2	2,468	-0.08%
2021/09/10	1	103.00	0	0.00	103.00	1	2,470	0.04%
2021/09/09	2	103.00	0	0.00	103.00	2	2,480	0.08%
2021/09/08	0	0.00	5	102.80	100.50	-5	2,490	-0.20%
2021/09/07	1	104.00	0	0.00	104.00	1	2,463	0.04%
2021/09/06	1	108.00	0	0.00	106.00	1	2,450	0.04%
2021/09/03	1	110.00	0	0.00	110.00	1	2,435	0.04%
2021/09/02	0	0.00	2	115.75	113.00	-2	2,406	-0.08%
2021/09/01	0	0.00	11	112.82	116.00	-11	2,394	-0.46%
2021/08/27	1	112.50	0.2	113.00	112.50	0.8	2,377	0.04%
2021/08/26	2	114.50	0	0.00	113.00	2	2,381	0.08%
2021/08/25	14	115.93	16	115.41	116.50	-2	2,361	-0.08%
2021/08/24	3	116.17	4	116.00	115.50	-1	2,341	-0.04%
2021/08/23	3	115.83	1	117.50	117.50	2	2,291	0.09%
2021/08/20	8	112.81	5	114.80	114.50	3	2,234	0.13%
2021/08/19	7	116.14	3	115.17	114.00	4	2,112	0.19%
2021/08/18	1	103.00	6	111.00	114.00	-5	1,987	-0.25%
2021/08/17	1.2	107.17	4	107.75	104.50	-2.8	1,924	-0.15%
2021/08/16	1	109.50	3	109.83	110.50	-2	1,896	-0.11%
2021/08/13	6	109.92	1	108.50	106.50	5	1,845	0.27%
2021/08/12	7	116.43	4	115.75	114.50	3	1,777	0.17%
2021/08/11	0	0.00	0.1	118.00	119.50	-0.1	1,650	-0.01%
2021/08/10	1.1	119.06	2	115.00	122.00	-0.9	1,497	-0.06%
2021/08/09	1	116.50	3.1	118.05	117.50	-2.1	1,406	-0.15%
2021/08/06	3	115.00	2	116.50	115.00	1	1,287	0.08%
2021/08/04	1	111.00	2	112.25	114.50	-1	1,277	-0.08%
2021/08/03	1	113.00	5	113.00	110.50	-4	1,259	-0.32%
2021/07/29	0	0.00	1	106.00	106.50	-1	1,230	-0.08%
2021/07/28	2	105.00	2	109.50	104.50	0	1,234	0.00%
2021/07/27	3	113.50	1	114.50	110.00	2	1,239	0.16%
2021/07/26	1	110.00	0	0.00	111.50	1	1,231	0.08%
2021/07/22	0	0.00	1	105.00	106.50	-1	1,241	-0.08%
2021/07/21	1	108.00	0	0.00	105.00	1	1,284	0.08%
2021/07/19	1	110.50	5	110.00	110.50	-4	1,354	-0.30%
2021/07/16	1	112.00	0	0.00	113.00	1	1,365	0.07%
2021/07/15	2	113.75	4	113.13	114.00	-2	1,360	-0.15%
2021/07/14	1	111.50	0	0.00	112.50	1	1,322	0.08%
2021/07/13	0	0.00	1	113.00	108.50	-1	1,356	-0.07%
2021/07/12	10	112.00	0	0.00	112.50	10	1,391	0.72%
2021/07/07	12	115.92	3	116.00	115.00	9	1,576	0.57%
2021/07/06	6.1	114.58	0	0.00	114.00	6.1	1,626	0.37%
2021/07/02	0	0.00	1.1	101.91	102.00	-1.1	1,643	-0.07%
2021/07/01	0	0.00	1	101.50	100.00	-1	1,693	-0.06%
2021/06/23	0	0.00	2	99.90	101.00	-2	1,822	-0.11%
2021/06/21	0.1	99.00	0	0.00	100.00	0.1	1,825	0.01%
2021/06/18	1	101.00	0	0.00	100.00	1	1,831	0.05%
2021/06/09	0	0.00	2	96.50	97.00	-2	1,913	-0.10%
2021/06/03	1	96.50	0	0.00	98.60	1	1,997	0.05%
2021/06/02	1	96.10	1	95.00	95.00	0	1,991	0.00%
2021/06/01	1	96.50	0	0.00	95.90	1	1,996	0.05%
2021/05/28	0	0.00	1	93.00	92.40	-1	1,997	-0.05%
2021/05/26	0	0.00	1	91.90	91.80	-1	2,093	-0.05%
2021/05/25	1	92.40	0	0.00	92.20	1	2,110	0.05%
2021/05/21	1	89.00	0	0.00	89.10	1	2,179	0.05%
2021/05/17	0	0.00	1	86.00	81.30	-1	2,223	-0.04%
2021/05/13	0	0.00	4	86.80	86.40	-4	2,191	-0.18%
2021/05/10	4	102.00	3	100.00	100.00	1	2,147	0.05%
2021/05/07	1	103.00	2	104.50	106.00	-1	2,137	-0.05%
2021/05/06	2	102.50	4	103.00	102.00	-2	2,139	-0.09%
2021/05/05	1	104.00	0	0.00	102.00	1	2,146	0.05%
2021/05/03	1	108.00	0	0.00	106.00	1	2,165	0.05%
2021/04/29	1	112.50	1	114.00	112.50	0	2,221	0.00%
2021/04/28	2	113.00	0	0.00	113.00	2	2,283	0.09%
2021/04/27	4	115.63	1	115.00	115.50	3	2,380	0.13%
2021/04/26	3	119.50	4	119.13	121.00	-1	2,418	-0.04%
2021/04/22	3	113.83	3	109.00	107.50	0	2,374	0.00%
2021/04/20	2	112.75	2	114.25	114.00	0	2,364	0.00%
2021/04/19	1	114.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	3	120.67	1	116.00	116.00	2	2,332	0.09%
2021/04/14	3	119.67	2	120.00	122.50	1	2,287	0.04%
2021/04/12	2	123.50	2	125.50	122.00	0	2,161	0.00%
2021/04/09	1	117.00	1	124.00	118.00	0	2,115	0.00%
2021/04/08	0	0.00	3	116.00	116.00	-3	2,042	-0.15%
2021/04/07	3	114.00	0	0.00	115.00	3	2,006	0.15%
2021/03/02	2	90.00	0	0.00	89.20	2	2,501	0.08%
2021/02/24	0	0.00	3	91.30	90.10	-3	2,444	-0.12%
2021/02/23	0	0.00	1	91.90	91.90	-1	2,443	-0.04%
2021/02/22	3	90.00	3	91.80	92.00	0	2,431	0.00%
2021/02/19	3	88.20	5	88.72	88.80	-2	2,393	-0.08%
2021/02/18	3	88.10	6	87.67	87.90	-3	2,407	-0.12%
2021/02/04	1	82.80	0	0.00	82.80	1	2,494	0.04%
2021/02/02	1	84.00	0	0.00	83.90	1	2,768	0.04%
2021/02/01	6	83.37	0	0.00	83.30	6	2,807	0.21%
2021/01/27	0	0.00	1	83.80	83.90	-1	2,819	-0.04%
2021/01/25	1	84.00	0	0.00	84.00	1	2,840	0.04%
2021/01/21	2	88.85	2	87.85	87.40	0	3,007	0.00%
2021/01/20	0	0.00	1	88.30	86.80	-1	2,966	-0.03%
2021/01/19	1	91.50	1	89.70	87.00	0	3,024	0.00%
2021/01/18	0	0.00	3	87.70	88.80	-3	2,938	-0.10%
2021/01/15	0	0.00	1	85.60	82.40	-1	2,898	-0.03%
2021/01/11	0	0.00	1	84.10	83.50	-1	3,462	-0.03%
2021/01/08	0	0.00	3	83.67	83.60	-3	3,456	-0.09%
2021/01/07	0	0.00	3	82.60	83.30	-3	3,433	-0.09%
2020/12/30	1	80.10	0	0.00	79.60	1	3,370	0.03%
2020/12/29	0	0.00	2	79.95	79.30	-2	3,369	-0.06%
2020/12/25	2	80.70	3	79.00	80.50	-1	3,349	-0.03%
2020/12/23	4	78.05	0	0.00	77.90	4	3,323	0.12%
2020/12/22	2	78.50	0	0.00	77.80	2	3,322	0.06%
2020/12/17	2	79.75	2	80.30	79.70	0	3,288	0.00%
2020/12/11	7	87.90	3	88.90	83.60	4	3,099	0.13%
2020/12/10	0	0.00	9.7	87.97	89.40	-9.7	2,732	-0.35%
2020/12/03	1	83.20	1	81.80	81.90	0	2,450	0.00%
2020/11/27	1	81.00	0	0.00	79.70	1	2,349	0.04%
2020/11/26	1	80.30	0	0.00	80.20	1	2,359	0.04%
2020/11/16	1	82.80	0	0.00	82.10	1	3,156	0.03%
2020/11/13	1	79.50	0	0.00	81.40	1	3,305	0.03%
2020/11/11	2	80.75	10	82.32	80.40	-8	3,232	-0.25%
2020/11/09	2.1	79.30	0	0.00	81.30	2.1	3,002	0.07%
2020/11/06	6	79.72	1	78.10	78.80	5	2,970	0.17%
2020/11/05	5	79.00	5	79.40	79.60	0	2,935	0.00%
2020/10/28	0.1	79.70	0	0.00	79.90	0.1	2,808	0.00%
2020/10/27	1	81.60	1	79.60	79.60	0	2,771	0.00%
2020/10/23	0	0.00	1	79.80	79.50	-1	2,610	-0.04%
2020/10/22	22	79.16	22	78.65	79.40	0	2,577	0.00%
2020/10/21	85	79.77	85	78.93	78.20	0	2,478	0.00%
2020/10/20	3	77.03	2	77.75	78.20	1	2,116	0.05%
2020/10/19	0	0.00	1	70.80	71.10	-1	2,033	-0.05%
2020/10/15	2	72.95	1	72.90	72.20	1	2,044	0.05%
2020/10/14	0	0.00	2	72.40	71.30	-2	2,047	-0.10%
2020/10/07	0	0.00	1	70.70	71.30	-1	2,146	-0.05%
2020/09/18	0	0.00	1	70.60	70.10	-1	2,707	-0.04%
2020/09/11	0	0.00	2	70.10	69.30	-2	2,700	-0.07%
2020/09/08	0	0.00	1	70.30	70.30	-1	2,690	-0.04%
2020/09/02	3	71.50	13	72.05	72.70	-10	2,702	-0.37%
2020/09/01	3	72.63	3	72.50	71.60	0	2,717	0.00%
2020/08/31	18	73.68	5	72.24	72.80	13	2,706	0.48%
2020/08/28	1	76.50	2	76.30	76.10	-1	2,655	-0.04%
2020/08/27	1	80.10	3	81.33	78.30	-2	2,618	-0.08%
2020/08/26	5	79.12	8	80.24	78.20	-3	2,522	-0.12%
2020/08/24	8	78.40	9	79.14	79.50	-1	2,386	-0.04%
2020/08/21	0	0.00	10	75.10	75.10	-10	2,204	-0.45%
2020/08/20	6	71.28	7	72.66	68.30	-1	2,101	-0.05%
2020/08/19	3	70.50	2	74.70	75.30	1	1,871	0.05%
2020/08/18	2	67.80	3	68.40	68.50	-1	1,683	-0.06%
2020/08/17	2	67.10	2	67.90	68.30	0	1,675	0.00%
2020/08/14	0	0.00	2	67.25	67.60	-2	1,666	-0.12%
2020/08/12	1	63.30	0	0.00	63.10	1	1,626	0.06%
2020/08/11	1	65.10	0	0.00	64.90	1	1,627	0.06%
2020/08/10	1	65.30	1	66.10	65.80	0	1,632	0.00%
2020/08/07	0	0.00	1	66.90	66.90	-1	1,637	-0.06%
2020/08/06	1	68.60	5	68.70	66.90	-4	1,656	-0.24%
2020/08/05	4	69.30	12	69.67	69.10	-8	1,636	-0.49%
2020/08/03	3	65.93	0	0.00	66.10	3	1,536	0.20%
2020/07/28	8	68.06	0	0.00	65.50	8	1,589	0.50%
2020/07/27	3	67.93	0	0.00	67.70	3	1,597	0.19%
2020/07/22	0	0.00	1	68.40	67.80	-1	1,603	-0.06%
2020/07/20	0	0.00	1	66.10	67.70	-1	1,631	-0.06%
2020/07/17	1	69.50	1	70.20	66.50	0	1,649	0.00%
2020/07/15	2	71.75	2	71.25	68.80	0	1,650	0.00%
2020/07/14	10	70.50	0	0.00	70.20	10	1,636	0.61%
2020/07/13	2	69.85	2	69.90	71.50	0	1,650	0.00%
2020/07/10	1	72.00	0	0.00	71.00	1	1,639	0.06%
2020/07/09	3	75.30	14	76.03	75.60	-11	1,607	-0.68%
2020/07/08	2	69.40	2	69.85	72.00	0	1,478	0.00%
2020/07/07	1	73.50	1	74.80	69.50	0	1,454	0.00%
2020/07/06	3	70.20	1	71.10	71.10	2	1,423	0.14%
2020/07/03	6	70.47	1	70.50	70.10	5	1,401	0.36%
2020/06/23	0	0.00	3	59.03	58.80	-3	1,287	-0.23%
2020/06/12	1	55.70	1	57.80	59.00	0	1,332	0.00%
2020/06/11	3	61.43	0	0.00	59.30	3	1,336	0.22%
2020/06/09	1	63.60	3	63.70	61.60	-2	1,366	-0.15%
2020/06/08	1	64.90	0	0.00	64.80	1	1,375	0.07%
2020/06/05	1	63.30	1	63.30	63.30	0	1,328	0.00%
2020/06/04	0	0.00	4	62.40	62.80	-4	1,338	-0.30%
2020/06/02	0	0.00	1	61.10	62.20	-1	1,321	-0.08%
2020/06/01	7	60.47	1	60.80	60.20	6	1,307	0.46%
2020/05/28	0	0.00	2	63.20	60.70	-2	1,304	-0.15%
2020/05/27	2	60.60	0	0.00	63.00	2	1,302	0.15%
2020/05/26	0	0.00	1	60.10	59.70	-1	1,296	-0.08%
2020/05/22	0	0.00	1	59.70	59.40	-1	1,310	-0.08%
2020/05/13	6	61.63	0	0.00	60.50	6	1,325	0.45%
2020/05/08	1	63.70	0	0.00	63.70	1	1,334	0.07%
2020/05/06	0	0.00	1	62.00	62.00	-1	1,312	-0.08%
2020/04/30	1	61.30	0	0.00	60.30	1	1,307	0.08%
2020/04/29	0	0.00	3	60.47	60.00	-3	1,317	-0.23%
2020/04/28	3	58.53	1	56.80	60.50	2	1,312	0.15%
2020/04/24	1	55.80	0	0.00	55.50	1	1,306	0.08%
2020/04/23	1	56.20	0	0.00	56.30	1	1,353	0.07%
2020/04/21	5	54.10	0	0.00	52.70	5	1,329	0.38%
2020/04/20	0	0.00	3	56.10	56.30	-3	1,338	-0.22%
2020/04/17	3	55.50	2	56.70	54.40	1	1,354	0.07%
2020/04/16	2	53.05	0	0.00	52.90	2	1,291	0.15%
2020/04/15	1	51.80	0	0.00	50.90	1	1,269	0.08%
2020/04/13	2	50.90	4	52.03	51.30	-2	1,254	-0.16%
2020/04/09	2	49.75	0	0.00	49.10	2	1,212	0.16%
2020/04/08	3	47.18	3	49.83	50.30	0	1,197	0.00%
2020/04/07	1	46.20	4	46.18	46.10	-3	1,178	-0.25%
2020/04/06	4	44.78	0	0.00	45.25	4	1,169	0.34%
2020/03/27	2	45.55	0	0.00	43.65	2	1,229	0.16%
2020/03/25	0	0.00	1	44.45	42.75	-1	1,232	-0.08%
2020/03/24	0	0.00	1	41.05	42.20	-1	1,262	-0.08%
2020/03/23	1	39.85	0	0.00	39.80	1	1,341	0.07%
2020/03/20	0	0.00	1	42.80	42.20	-1	1,391	-0.07%
2020/03/19	1	39.90	2	39.85	39.80	-1	1,433	-0.07%
2020/03/18	1	43.90	0	0.00	44.20	1	1,515	0.07%
2020/03/12	1	49.35	0	0.00	49.35	1	1,662	0.06%
2020/03/10	0	57.00	0	0.00	56.30	0	1,755	0.00%
2020/03/05	2	62.10	0	0.00	61.70	2	1,886	0.11%
2020/02/25	0	0.00	12	66.60	66.20	-12	2,348	-0.51%
2020/02/18	1	69.30	0	0.00	69.50	1	2,454	0.04%
2020/02/07	0	0.00	1	69.20	69.10	-1	2,603	-0.04%
2020/01/30	1	71.90	0	0.00	70.40	1	2,691	0.04%
2020/01/20	1	78.20	0	0.00	78.20	1	2,711	0.04%
2020/01/17	6	82.33	6	81.25	80.50	0	2,838	0.00%
2020/01/15	0	0.00	1	80.50	78.60	-1	2,893	-0.03%
2020/01/14	2	78.85	2	79.90	79.80	0	2,920	0.00%
2020/01/13	1	77.70	2	78.00	78.60	-1	3,150	-0.03%
2020/01/09	1	73.60	0	0.00	74.50	1	3,221	0.03%
2019/12/30	0.2	75.50	0	0.00	75.50	0.2	3,228	0.01%
2019/12/26	0.2	78.10	0	0.00	78.10	0.2	3,228	0.01%
2019/12/23	4	82.75	0	0.00	82.30	4	3,360	0.12%
2019/12/20	0	0.00	1	82.80	82.80	-1	3,345	-0.03%
2019/12/18	9	84.93	0	0.00	85.00	9	3,309	0.27%
2019/12/17	1	84.60	1	84.20	84.30	0	3,248	0.00%
2019/12/16	0	0.00	10	82.50	84.60	-10	3,238	-0.31%
2019/12/13	1	81.50	4	82.98	81.50	-3	3,190	-0.09%
2019/12/12	15	81.72	2	82.25	83.30	13	3,109	0.42%
2019/12/10	2	80.15	1	79.50	79.40	1	2,954	0.03%
2019/12/05	1	81.90	6	83.72	80.80	-5	2,915	-0.17%
2019/12/03	1	79.00	3	79.93	79.30	-2	2,795	-0.07%
2019/12/02	3	78.27	1	79.20	79.00	2	2,718	0.07%
2019/11/29	1	79.70	1	78.30	78.00	0	2,697	0.00%
2019/11/27	0	0.00	4	82.00	82.00	-4	2,686	-0.15%
2019/11/26	0	0.00	6	83.00	81.30	-6	2,830	-0.21%
2019/11/25	5	79.14	6	79.50	79.00	-1	2,708	-0.04%
2019/11/21	0	0.00	2	73.85	74.50	-2	2,630	-0.08%
2019/11/19	2	72.55	3	73.00	72.00	-1	2,718	-0.04%
2019/11/18	2	73.60	3	74.20	73.50	-1	2,849	-0.04%
2019/11/15	0	0.00	2	74.55	74.50	-2	2,895	-0.07%
2019/11/14	2	72.60	22	73.50	73.00	-20	2,866	-0.70%
2019/11/13	2	72.20	3	72.63	72.30	-1	2,822	-0.04%
2019/11/11	6	68.23	0	0.00	67.60	6	2,767	0.22%
2019/11/08	7	68.11	2	68.00	69.50	5	2,758	0.18%
2019/11/07	2	69.60	3	70.73	69.30	-1	2,725	-0.04%
2019/11/06	6	71.17	1	72.00	70.50	5	2,709	0.18%
2019/11/05	3	71.40	0	0.00	70.70	3	2,690	0.11%
2019/11/01	1	71.90	2	71.50	71.50	-1	2,646	-0.04%
2019/10/31	11	73.51	14	72.96	72.40	-3	2,626	-0.11%
2019/10/30	1	70.80	1	71.50	71.90	0	2,553	0.00%
2019/10/29	10	71.56	5	71.46	70.80	5	2,530	0.20%
2019/10/28	8	72.49	3	72.30	72.10	5	2,491	0.20%
2019/10/25	7	71.76	11	71.23	70.90	-4	2,457	-0.16%
2019/10/24	1	70.00	0.1	69.40	69.20	0.9	2,323	0.04%
2019/10/23	4	69.95	4	69.88	69.70	0	2,281	0.00%
2019/10/22	1	67.30	1	67.90	68.40	0	2,180	0.00%
2019/10/21	11	69.02	6	69.88	68.10	5	2,134	0.23%
2019/10/18	3	67.50	1	65.40	67.10	2	1,872	0.11%
2019/10/17	0	0.00	1	64.00	63.70	-1	1,766	-0.06%
2019/10/16	3	63.00	1	64.00	62.80	2	1,756	0.11%
2019/10/14	1	61.40	1	60.90	62.10	0	1,708	0.00%
2019/10/08	0	0.00	1	62.50	61.90	-1	1,690	-0.06%
2019/10/04	0	0.00	2	63.50	62.50	-2	1,689	-0.12%
2019/10/03	1	63.20	1	63.60	63.30	0	1,701	0.00%
2019/10/02	1	64.10	1	64.20	64.00	0	1,693	0.00%
2019/09/27	2.1	62.72	0	0.00	62.20	2.1	1,644	0.13%
2019/09/26	2	63.40	1	64.20	64.00	1	1,588	0.06%
2019/09/09	0	0.00	1	59.30	59.50	-1	1,307	-0.08%
2019/09/05	1	62.50	1	62.30	62.30	0	1,257	0.00%
2019/09/04	1	62.40	1	62.30	62.80	0	1,241	0.00%
2019/09/03	1	62.70	0	0.00	61.60	1	1,223	0.08%
2019/08/30	1	61.60	0	0.00	61.70	1	1,162	0.09%
2019/08/29	1	68.60	1	64.00	64.00	0	1,091	0.00%
2019/08/28	0	0.00	1	65.50	66.60	-1	903	-0.11%
2019/08/22	0	0.00	4	68.10	67.40	-4	667	-0.60%
2019/08/21	4	66.65	0	0.00	67.50	4	565	0.71%
2019/08/20	0	0.00	17	64.72	65.70	-17	416	-4.08%
2019/08/19	1	55.70	1	58.00	59.80	0	340	0.00%
2019/08/15	0	0.00	4	56.40	56.00	-4	295	-1.35%
2019/08/14	1	52.50	3	52.73	55.90	-2	266	-0.75%
2019/08/12	2	52.30	0	0.00	52.20	2	250	0.80%
2019/07/29	2	56.50	7	57.26	56.80	-5	262	-1.90%
2019/07/09	1	52.20	0	0.00	51.50	1	265	0.38%
2019/07/01	0	0.00	1	49.90	50.00	-1	294	-0.34%
2019/06/21	0	0.00	2	50.30	50.00	-2	334	-0.60%
2019/06/20	3	50.63	0	0.00	50.30	3	346	0.87%
2019/05/15	0	0.00	6	50.93	50.90	-6	512	-1.17%
2019/05/13	1	50.90	0	0.00	50.20	1	544	0.18%
2019/05/09	1	53.40	0	0.00	50.90	1	540	0.18%
2019/05/08	1	56.90	3	56.20	55.50	-2	522	-0.38%
2019/05/07	2	58.90	0	0.00	57.80	2	531	0.38%
2019/04/26	1	60.20	0	0.00	60.30	1	559	0.18%
2019/04/23	0	0.00	1	62.00	62.00	-1	590	-0.17%
2019/04/22	1	62.20	0	0.00	62.70	1	608	0.16%
2019/04/18	0	0.00	3	61.40	61.50	-3	635	-0.47%
2019/04/17	2	62.20	0	0.00	61.50	2	664	0.30%
2019/04/16	2	61.95	0	0.00	61.80	2	751	0.27%
2019/04/15	0	0.00	1	63.70	63.60	-1	778	-0.13%
2019/04/11	3	61.00	0	0.00	60.60	3	759	0.39%
2019/04/10	1	61.20	0	0.00	61.30	1	772	0.13%
2019/04/09	0	62.00	0	0.00	61.90	0	776	0.00%
2019/04/08	2	61.40	0	0.00	60.10	2	766	0.26%
2019/04/02	4	62.38	0	0.00	62.80	4	748	0.53%
2019/03/28	13	64.16	0	0.00	63.00	13	761	1.71%
2019/03/27	0	0.00	1	64.70	64.60	-1	760	-0.13%
2019/03/25	1	62.70	0	0.00	62.60	1	778	0.13%
2019/03/22	2	67.15	0	0.00	66.40	2	784	0.25%
2019/03/21	3	67.00	1	68.20	67.00	2	790	0.25%
2019/03/20	1	67.00	5	66.36	67.30	-4	795	-0.50%
2019/03/19	5	64.06	0	0.00	64.00	5	768	0.65%
2019/02/15	1	65.40	0	0.00	64.80	1	776	0.13%
2019/02/14	0	0.00	1	64.40	64.40	-1	763	-0.13%
2019/02/13	1	64.00	0	0.00	64.30	1	753	0.13%
2019/02/12	0	62.00	0	0.00	62.20	0	726	0.00%
2019/01/23	1	62.00	1	62.40	61.90	0	685	0.00%
2019/01/22	1	64.60	0	0.00	64.20	1	666	0.15%
2019/01/17	0	0.00	2	69.00	66.20	-2	644	-0.31%
2019/01/15	0	0.00	2	66.60	66.70	-2	607	-0.33%
2019/01/14	1	67.40	0	0.00	67.20	1	600	0.17%
2019/01/11	0	0.00	1	68.10	68.00	-1	580	-0.17%
2019/01/09	2	67.25	1	68.40	68.30	1	542	0.18%
2019/01/08	4	66.83	0	0.00	67.80	4	512	0.78%
2019/01/07	0	0.00	12	63.90	63.50	-12	419	-2.86%
2019/01/04	1	60.50	0	0.00	60.30	1	379	0.26%
2018/12/26	1	61.00	2	60.00	58.00	-1	345	-0.29%
2018/12/24	2	61.75	1	61.90	60.90	1	334	0.30%
2018/12/21	1	57.70	3	58.50	59.90	-2	314	-0.64%
2018/12/20	3	58.80	1	59.40	57.80	2	308	0.65%
2018/12/19	1	57.70	1	59.40	58.00	0	294	0.00%
2018/12/18	1	58.80	2	59.40	58.50	-1	280	-0.36%
2018/12/17	1	62.30	2	64.30	62.10	-1	263	-0.38%
2018/12/14	4	62.75	1	63.20	62.10	3	247	1.21%
2018/12/13	0	0.00	4	63.10	61.30	-4	231	-1.73%
2018/12/12	1	60.20	1	59.10	60.00	0	200	0.00%
2018/12/11	3	57.83	2	59.00	58.60	1	187	0.53%
2018/12/10	1	58.00	0	0.00	56.50	1	179	0.56%
2018/12/07	2	56.95	0	0.00	57.50	2	177	1.13%
2018/12/06	1	61.00	0	0.00	56.80	1	174	0.57%
2018/12/05	0	0.00	8	58.68	58.40	-8	160	-4.99%
2018/12/04	0	0.00	3	54.50	55.80	-3	152	-1.96%
2018/12/03	3	52.30	0	0.00	53.80	3	149	2.00%
2018/11/27	0	51.00	0	0.00	51.20	0	142	0.00%
2018/11/08	8	47.75	0	0.00	47.55	8	154	5.17%
2018/08/08	1	64.10	2	63.40	63.60	-1	333	-0.30%
2018/08/07	0	0.00	1	63.40	63.40	-1	336	-0.30%
2018/08/06	1	63.70	0	0.00	63.80	1	346	0.29%
2018/08/03	1	64.00	2	63.50	63.70	-1	351	-0.28%
2018/07/26	0	0.00	2	64.50	64.40	-2	407	-0.49%
2018/07/20	2	65.90	2	64.80	64.80	0	413	0.00%
2018/07/19	0	0.00	2	65.30	65.00	-2	416	-0.48%
2018/07/18	4	64.83	0	0.00	64.30	4	422	0.95%
2018/07/17	7	64.23	0	0.00	63.90	7	427	1.64%
2018/07/11	0	0.00	2	59.50	58.90	-2	403	-0.50%
2018/06/15	0	0.00	1	70.50	70.50	-1	499	-0.20%
2018/06/13	1	70.00	0	0.00	70.00	1	501	0.20%
2018/06/07	6	72.95	4	72.70	71.60	2	527	0.38%
2018/05/30	2	70.50	0	0.00	69.90	2	689	0.29%
2018/05/17	2	68.50	2	68.00	67.90	0	836	0.00%
2018/05/14	0	0.00	3	66.30	66.40	-3	977	-0.31%
2018/05/10	0	0.00	1	67.20	68.70	-1	1,154	-0.09%
2018/05/09	4	66.90	0	0.00	67.30	4	1,265	0.32%
2018/04/30	0	0.00	1	73.00	73.60	-1	1,741	-0.06%
2018/04/18	0	0.00	4	78.10	78.60	-4	1,910	-0.21%
2018/04/16	2	80.15	0	0.00	80.10	2	1,906	0.10%
2018/04/13	1	80.50	0	0.00	80.40	1	1,935	0.05%
2018/04/11	1	83.30	4	83.13	82.50	-3	1,933	-0.16%
2018/04/10	3	81.30	3	80.80	81.00	0	1,921	0.00%
2018/04/09	0	80.90	0	0.00	79.60	0	1,918	0.00%
2018/04/03	0	0.00	3	79.10	79.10	-3	1,917	-0.16%
2018/04/02	0	0.00	2	81.10	80.70	-2	1,910	-0.10%
2018/03/29	1	80.00	0	0.00	80.00	1	1,898	0.05%
2018/03/28	1	80.30	0	0.00	79.80	1	1,900	0.05%
2018/03/27	0	0.00	2	81.00	81.00	-2	1,897	-0.11%
2018/03/26	0	0.00	1	80.30	80.20	-1	1,893	-0.05%
2018/03/23	2	80.30	0	0.00	80.30	2	1,891	0.11%
2018/03/22	1	83.60	5	83.40	82.40	-4	1,881	-0.21%
2018/03/19	1	82.80	0	0.00	82.00	1	1,854	0.05%
2018/03/14	1	83.80	0	0.00	83.50	1	1,857	0.05%
2018/03/13	2	83.70	5	83.30	83.00	-3	1,848	-0.16%
2018/03/12	7	85.59	3	83.83	83.30	4	1,841	0.22%
2018/03/09	4	84.63	4	84.23	85.50	0	1,814	0.00%
2018/03/08	6	85.53	4	83.90	83.50	2	1,791	0.11%
2018/03/07	1	85.60	3	85.97	84.80	-2	1,754	-0.11%
2018/03/05	2	82.50	2	81.40	81.30	0	1,693	0.00%
2018/03/02	2	82.00	0	0.00	81.30	2	1,697	0.12%
2018/03/01	2	82.85	6	82.50	82.40	-4	1,697	-0.24%
2018/02/27	0	0.00	1	84.20	82.50	-1	1,694	-0.06%
2018/02/26	6	84.50	2	83.90	83.50	4	1,692	0.24%
2018/02/22	1	80.50	0	0.00	80.20	1	1,702	0.06%
2018/02/12	2	77.10	0	0.00	76.60	2	1,691	0.12%
2018/02/09	3	76.20	4	76.35	76.30	-1	1,686	-0.06%
2018/02/08	3	81.00	0	0.00	79.20	3	1,666	0.18%
2018/02/07	3	81.20	1	80.40	80.40	2	1,641	0.12%
2018/02/06	0	0.00	10	79.78	78.00	-10	1,615	-0.62%
2018/02/05	5	85.40	0	0.00	85.00	5	1,552	0.32%
2018/02/02	5	92.60	9	91.46	89.10	-4	1,506	-0.27%
2018/02/01	2	89.00	0	0.00	91.90	2	1,393	0.14%
2018/01/31	7	88.63	5	89.92	89.00	2	1,301	0.15%
2018/01/30	0	0.00	1	86.60	85.50	-1	1,067	-0.09%
2018/01/29	17	88.10	8	86.99	87.10	9	1,057	0.85%
2018/01/26	8	87.05	11	87.54	88.00	-3	1,210	-0.25%
2018/01/25	6	83.30	5	84.04	83.70	1	1,113	0.09%
2018/01/24	4	82.70	0	0.00	82.80	4	1,096	0.36%
2018/01/23	2	83.75	5	84.38	84.50	-3	1,075	-0.28%
2018/01/22	8	82.14	11	84.30	83.70	-3	1,022	-0.29%
2018/01/19	0	0.00	1	79.20	79.50	-1	968	-0.10%
2018/01/18	1	79.90	1	78.90	78.70	0	970	0.00%
2018/01/17	4	79.65	2	80.00	78.90	2	978	0.20%
2018/01/16	1	79.60	1	79.50	79.60	0	1,005	0.00%
2018/01/15	1	80.20	2	81.00	80.60	-1	1,026	-0.10%
2018/01/12	1	78.70	0	0.00	79.20	1	1,030	0.10%
2018/01/09	0	0.00	1	79.50	78.60	-1	1,027	-0.10%