迅得 (6438)-摩根大通券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
816張
產業
上市其他電子類股▼1.80%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	123.14	2	123.75	123.50	5	2,357	0.21%
2024/04/24	34	125.96	2	126.50	126.00	32	2,350	1.36%
2024/04/23	2	122.50	37	122.64	122.50	-35	2,327	-1.50%
2024/04/22	36	122.08	84	122.62	120.50	-48	2,321	-2.07%
2024/04/19	59	121.39	110	123.30	122.50	-51	2,308	-2.21%	大賣/
2024/04/18	148	131.34	69	130.38	129.00	79	2,258	3.50%	大買/
2024/04/17	38	132.25	49	131.54	133.00	-11	2,224	-0.49%
2024/04/16	161	126.71	47	129.31	125.50	114	2,171	5.25%	大買/鉅額交易
2024/04/15	68	134.60	190	135.46	136.50	-122	2,096	-5.82%	大賣/鉅額交易
2024/04/12	96	134.23	160	131.99	136.00	-64	2,025	-3.16%	大賣/
2024/04/11	5	127.50	34	127.79	126.50	-29	1,920	-1.51%
2024/04/10	77.3	128.21	23	129.63	128.00	54.3	1,910	2.84%
2024/04/09	82	130.99	51	131.82	131.50	31	1,886	1.64%
2024/04/08	32	131.22	47	133.16	131.00	-15	1,857	-0.81%
2024/04/03	104	135.48	64	135.93	135.00	40	1,799	2.22%	大買/
2024/04/02	82	129.21	234	130.10	135.50	-152	1,593	-9.54%	大賣/鉅額交易
2024/04/01	26	123.42	28	123.11	123.50	-2	1,439	-0.14%
2024/03/29	2	120.50	13	121.23	120.00	-11	1,420	-0.77%
2024/03/28	30	122.83	13	123.00	121.50	17	1,413	1.20%
2024/03/27	25	122.28	29	122.74	123.00	-4	1,399	-0.29%
2024/03/26	16	118.00	74	120.05	118.00	-58	1,369	-4.24%
2024/03/25	11	121.41	47	122.37	120.50	-36	1,349	-2.67%
2024/03/22	17	122.71	12	123.46	123.00	5	1,337	0.37%
2024/03/21	62	123.35	16	124.97	123.50	46	1,322	3.48%
2024/03/20	170	123.20	159	125.02	122.50	11	1,297	0.85%	大買/大賣/
2024/03/19	134	120.63	13	120.46	121.50	121	1,232	9.82%	大買/鉅額交易
2024/03/18	30	115.57	32	114.44	116.00	-2	1,151	-0.17%
2024/03/15	41	114.29	74	111.74	112.50	-33	1,122	-2.94%
2024/03/14	0	0.00	3	106.83	107.00	-3	1,043	-0.29%
2024/03/13	19	106.18	61	106.97	106.00	-42	1,038	-4.05%
2024/03/12	5	110.80	13	111.73	111.00	-8	1,024	-0.78%
2024/03/11	0	0.00	40	112.79	112.50	-40	1,015	-3.94%
2024/03/08	5	112.90	42	114.42	112.50	-37	1,021	-3.62%
2024/03/07	17	119.00	49	119.28	117.00	-32	1,002	-3.19%
2024/03/06	41	118.16	0	0.00	118.50	41	979	4.19%
2024/03/05	45	119.07	9	120.33	117.50	36	996	3.61%
2024/03/04	125	119.34	24	119.79	120.00	101	977	10.33%	大買/鉅額交易
2024/03/01	52	118.33	38	120.68	120.00	14	942	1.49%
2024/02/29	88	119.17	115	118.22	120.50	-27	912	-2.96%	大賣/
2024/02/27	187	114.68	218	115.61	115.50	-31	824	-3.76%	大買/大賣/
2024/02/26	14	110.32	17	110.41	111.50	-3	660	-0.45%
2024/02/23	51	112.96	57	112.80	112.00	-6	647	-0.93%
2024/02/22	31	109.39	10	109.50	109.00	21	595	3.53%
2024/02/21	42	107.64	11	106.95	108.00	31	570	5.43%
2024/02/20	8	106.38	31	106.68	107.00	-23	560	-4.10%
2024/02/19	49	105.16	5	105.90	106.00	44	547	8.03%
2024/02/16	57	103.23	0	0.00	104.00	57	561	10.16%
2024/02/15	7	102.71	26	102.48	103.00	-19	574	-3.31%
2024/02/05	0	0.00	11	102.41	102.00	-11	604	-1.82%
2024/02/02	1	104.50	4	104.50	105.00	-3	623	-0.48%
2024/02/01	4	104.00	3	104.00	104.00	1	659	0.15%
2024/01/31	1	103.50	3	104.00	103.50	-2	675	-0.30%
2024/01/30	0	0.00	8	104.31	104.00	-8	675	-1.18%
2024/01/29	6	104.42	0	0.00	104.50	6	682	0.88%
2024/01/26	10	103.50	1	105.00	103.50	9	684	1.31%
2024/01/25	0	0.00	3	105.00	105.00	-3	686	-0.44%
2024/01/24	12	104.67	2	105.00	105.00	10	692	1.44%
2024/01/23	20	104.55	5	104.90	105.00	15	705	2.13%
2024/01/22	16	103.50	1	104.00	103.50	15	704	2.13%
2024/01/19	5	103.20	1	103.00	103.00	4	710	0.56%
2024/01/18	2	101.00	5	100.90	101.50	-3	723	-0.41%
2024/01/17	3	102.17	10	101.70	101.50	-7	730	-0.96%
2024/01/16	6	103.00	6	103.00	103.00	0	735	0.00%
2024/01/15	4	103.50	2	103.50	103.50	2	766	0.26%
2024/01/12	6	102.67	2	103.00	102.50	4	826	0.48%
2024/01/11	3	103.00	14	103.29	103.00	-11	830	-1.32%
2024/01/10	1	102.50	16	102.50	102.00	-15	838	-1.79%
2024/01/09	0	0.00	4	104.00	102.50	-4	842	-0.47%
2024/01/08	0	0.00	20	103.70	103.00	-20	848	-2.36%
2024/01/05	3	104.50	0	0.00	104.50	3	879	0.34%
2024/01/04	2	105.00	3	105.50	104.00	-1	923	-0.11%
2024/01/03	52	105.88	26	105.65	106.00	26	947	2.74%
2024/01/02	4	105.00	20	107.00	107.00	-16	968	-1.65%
2023/12/29	2	104.50	8	104.50	104.50	-6	1,027	-0.58%
2023/12/28	39	104.58	2	105.00	104.50	37	1,067	3.47%
2023/12/27	15	103.80	0	0.00	104.50	15	1,117	1.34%
2023/12/26	20	103.20	1	103.00	103.00	19	1,131	1.68%
2023/12/25	0	0.00	1	103.50	103.00	-1	1,128	-0.09%
2023/12/22	0	0.00	2	104.00	103.50	-2	1,128	-0.18%
2023/12/21	0	0.00	8	104.19	103.50	-8	1,130	-0.71%
2023/12/20	19.3	103.75	0	0.00	103.00	19.3	1,124	1.72%
2023/12/18	7	104.00	0	0.00	103.50	7	1,128	0.62%
2023/12/15	3	105.00	2	105.00	104.50	1	1,129	0.09%
2023/12/14	1	105.50	4	105.88	105.50	-3	1,132	-0.26%
2023/12/12	0	0.00	11	104.50	104.00	-11	1,137	-0.97%
2023/12/11	1	104.50	4	104.00	105.00	-3	1,131	-0.27%
2023/12/08	10	103.35	2	103.75	103.50	8	1,129	0.71%
2023/12/07	0	0.00	31	104.66	104.00	-31	1,119	-2.77%
2023/12/06	5	107.00	6	107.67	106.50	-1	1,112	-0.09%
2023/12/05	0	0.00	5	108.50	109.00	-5	1,115	-0.45%
2023/12/04	5	110.00	16	110.31	110.00	-11	1,141	-0.96%
2023/12/01	2	108.75	8	108.50	108.50	-6	1,132	-0.53%
2023/11/30	45	110.74	106	110.01	109.00	-61	1,144	-5.33%	大賣/
2023/11/29	30	108.50	1	108.50	108.50	29	1,129	2.57%
2023/11/28	18	107.47	3	108.00	107.50	15	1,175	1.28%
2023/11/27	2	108.50	0	0.00	107.50	2	1,250	0.16%
2023/11/24	2	108.25	7	108.50	108.00	-5	1,248	-0.40%
2023/11/23	0	0.00	5	108.70	108.50	-5	1,245	-0.40%
2023/11/22	11	108.50	0	0.00	109.00	11	1,239	0.89%
2023/11/21	4	108.00	2	108.25	108.00	2	1,230	0.16%
2023/11/20	4	108.00	2	108.00	108.50	2	1,224	0.16%
2023/11/17	1	107.50	1	108.00	107.50	0	1,220	0.00%
2023/11/16	2	107.50	1	107.50	107.50	1	1,212	0.08%
2023/11/15	68	108.99	38	107.96	107.00	30	1,210	2.48%
2023/11/14	25	108.00	7	107.50	108.00	18	1,187	1.52%
2023/11/13	25	108.50	2	109.00	108.00	23	1,174	1.96%
2023/11/10	41	107.34	11	106.59	107.00	30	1,166	2.57%
2023/11/09	16	106.28	0	0.00	107.00	16	1,143	1.40%
2023/11/08	98	105.29	44	104.57	104.00	54	1,114	4.85%
2023/11/07	0	0.00	4	102.75	102.00	-4	1,133	-0.35%
2023/11/06	3	102.83	0	0.00	103.00	3	1,148	0.26%
2023/11/02	0	0.00	10	99.85	100.00	-10	1,147	-0.87%
2023/11/01	0	0.00	17	99.05	99.00	-17	1,149	-1.48%
2023/10/31	0	0.00	4	99.55	99.30	-4	1,144	-0.35%
2023/10/30	15	102.40	0	0.00	102.00	15	1,154	1.30%
2023/10/27	0	0.00	33	103.94	103.00	-33	1,154	-2.86%
2023/10/26	14	105.75	57	106.19	105.00	-43	1,172	-3.67%
2023/10/25	0	0.00	49	106.27	105.50	-49	1,164	-4.21%
2023/10/24	3	104.50	34	105.87	106.50	-31	1,167	-2.66%
2023/10/23	44	107.03	118	107.13	105.00	-74	1,182	-6.26%	大賣/
2023/10/20	227	106.43	29	105.17	106.50	198	1,163	17.02%	大買/鉅額交易
2023/10/19	1	102.00	5	102.60	102.00	-4	1,117	-0.36%
2023/10/18	3	103.17	79	102.53	103.00	-76	1,117	-6.80%
2023/10/17	0	0.00	51	104.20	103.50	-51	1,120	-4.55%
2023/10/16	1	106.00	46	105.21	104.00	-45	1,119	-4.02%
2023/10/13	63	109.09	10	108.40	107.00	53	1,122	4.72%
2023/10/12	48	109.29	60	109.19	108.50	-12	1,100	-1.09%
2023/10/11	43	107.03	22	106.34	107.00	21	1,063	1.97%
2023/10/06	182	107.79	0	0.00	108.00	182	1,041	17.48%	大買/鉅額交易
2023/10/05	42	107.71	57	107.80	107.00	-15	1,021	-1.47%
2023/10/04	22	106.14	37	106.03	106.00	-15	959	-1.56%
2023/10/03	6	105.67	21	105.43	105.50	-15	924	-1.62%
2023/10/02	0	0.00	7	103.21	104.00	-7	884	-0.79%
2023/09/28	0	0.00	2	101.75	101.50	-2	893	-0.22%
2023/09/27	1	100.50	1	99.90	100.50	0	920	0.00%
2023/09/26	8	100.00	0	0.00	99.80	8	1,005	0.80%
2023/09/22	0	0.00	2	99.80	100.00	-2	1,032	-0.19%
2023/09/21	0	0.00	2	99.95	99.50	-2	1,031	-0.19%
2023/09/19	0	0.00	1	102.50	101.50	-1	1,039	-0.10%
2023/09/18	2	103.25	11.1	103.39	103.50	-9.1	1,040	-0.88%
2023/09/14	1	103.00	0	0.00	103.50	1	1,047	0.10%
2023/09/12	0	0.00	3	102.50	102.00	-3	1,069	-0.28%
2023/09/11	0	0.00	1	103.00	101.00	-1	1,082	-0.09%
2023/09/08	0	0.00	2	104.50	102.50	-2	1,082	-0.18%
2023/09/07	12	105.71	7	106.14	106.00	5	1,085	0.46%
2023/09/06	1	105.00	5	105.20	104.50	-4	1,059	-0.38%
2023/09/05	0	0.00	8	104.69	105.50	-8	1,072	-0.75%
2023/09/04	0	0.00	28	105.57	106.00	-28	1,111	-2.52%
2023/09/01	33	105.21	62	105.71	104.50	-29	1,162	-2.49%
2023/08/31	33	106.00	75	104.27	106.00	-42	1,124	-3.74%
2023/08/30	6	98.90	0	0.00	99.40	6	1,060	0.57%
2023/08/25	0	0.00	62	97.78	97.60	-62	1,160	-5.34%
2023/08/24	3	99.20	0	0.00	98.50	3	1,218	0.25%
2023/08/18	0	0.00	7	100.36	100.00	-7	1,298	-0.54%
2023/08/16	12	101.00	31	103.00	102.00	-19	1,299	-1.46%
2023/08/15	5	98.22	4	99.23	98.90	1	1,281	0.08%
2023/08/14	0	0.00	76	98.44	98.50	-76	1,285	-5.91%
2023/08/11	50	98.13	47	97.87	97.10	3	1,291	0.23%
2023/08/10	87	103.50	1	105.50	104.00	86	1,261	6.82%
2023/08/09	0	0.00	13	107.81	107.00	-13	1,248	-1.04%
2023/08/08	18	108.83	14	108.82	109.00	4	1,254	0.32%
2023/08/07	5	109.50	1	110.00	110.00	4	1,268	0.32%
2023/08/04	16	109.97	6	108.83	109.50	10	1,274	0.78%
2023/08/02	0	0.00	33	108.15	108.00	-33	1,295	-2.55%
2023/08/01	6	113.08	27	110.80	111.00	-21	1,330	-1.58%
2023/07/31	56	113.21	0	0.00	112.50	56	1,353	4.14%
2023/07/28	1	109.50	2	110.50	110.50	-1	1,337	-0.07%
2023/07/27	9	109.17	28	109.54	109.50	-19	1,346	-1.41%
2023/07/26	3	112.50	151	110.57	109.00	-148	1,367	-10.83%	大賣/鉅額交易
2023/07/25	19	113.50	5	114.00	114.00	14	1,347	1.04%
2023/07/24	12	111.50	159	111.77	112.00	-147	1,337	-10.99%	大賣/鉅額交易
2023/07/21	4	113.00	19	113.66	113.50	-15	1,328	-1.13%
2023/07/20	63	115.32	16	115.28	115.00	47	1,347	3.49%
2023/07/19	0	0.00	5	114.20	113.00	-5	1,343	-0.37%
2023/07/18	8	114.69	27	115.28	113.50	-19	1,371	-1.39%
2023/07/17	27	115.94	5	114.30	115.50	22	1,370	1.60%
2023/07/14	6	113.50	13	112.50	113.50	-7	1,381	-0.51%
2023/07/13	4	112.50	39	112.09	111.50	-35	1,400	-2.50%
2023/07/12	10	112.50	64	112.13	111.50	-54	1,434	-3.77%
2023/07/11	0	0.00	47	114.18	113.50	-47	1,420	-3.31%
2023/07/10	90	113.96	134	113.78	114.00	-44	1,422	-3.09%	大賣/
2023/07/07	0	0.00	78	113.65	113.00	-78	1,419	-5.50%
2023/07/06	0	0.00	204	116.33	115.00	-204	1,415	-14.41%	大賣/鉅額交易
2023/07/05	154	121.68	11	122.77	120.00	143	1,398	10.22%	大買/鉅額交易
2023/07/04	705	121.22	106	120.79	121.00	599	1,376	43.53%	大買/大賣/鉅額交易
2023/07/03	1	116.00	7	116.50	117.00	-6	1,298	-0.46%
2023/06/30	62	114.50	0	0.00	115.50	62	1,314	4.72%
2023/06/29	16	112.94	2	113.00	113.00	14	1,317	1.06%
2023/06/28	0	0.00	7	112.57	112.50	-7	1,313	-0.53%
2023/06/27	38	112.96	43	111.73	111.00	-5	1,309	-0.38%
2023/06/26	5	110.90	0	0.00	111.00	5	1,299	0.38%
2023/06/21	28	112.45	170	112.38	112.50	-142	1,294	-10.97%	大賣/鉅額交易
2023/06/20	5	112.80	69	112.35	112.50	-64	1,281	-4.99%
2023/06/19	10	114.00	46	113.00	112.50	-36	1,276	-2.82%
2023/06/16	12	115.54	13	115.31	114.00	-1	1,268	-0.08%
2023/06/15	1	114.00	4	114.00	114.00	-3	1,256	-0.24%
2023/06/14	7	114.71	1	114.50	115.00	6	1,245	0.48%
2023/06/13	3	116.17	1	115.50	115.50	2	1,238	0.16%
2023/06/12	2	113.50	9	114.22	114.00	-7	1,222	-0.57%
2023/06/09	6	115.33	105	115.59	116.00	-99	1,207	-8.20%	大賣/
2023/06/08	75	117.05	243	116.67	116.00	-168	1,193	-14.08%	大賣/鉅額交易
2023/06/07	194	115.92	74	116.47	117.00	120	1,144	10.49%	大買/鉅額交易
2023/06/06	11	111.59	19	111.42	111.00	-8	1,077	-0.74%
2023/06/05	0	0.00	87	114.10	113.00	-87	1,069	-8.14%
2023/06/02	363	112.89	7	114.00	114.00	356	1,061	33.55%	大買/鉅額交易
2023/06/01	0	0.00	84	107.36	108.50	-84	1,027	-8.18%
2023/05/31	0	0.00	106	111.03	110.00	-106	1,015	-10.44%	大賣/鉅額交易
2023/05/30	57	115.35	34	115.51	117.00	23	989	2.33%
2023/05/29	84	115.39	3	115.00	113.50	81	935	8.66%
2023/05/26	19	112.97	3	113.50	112.50	16	897	1.78%
2023/05/25	46	112.58	21	111.24	113.00	25	889	2.81%
2023/05/24	10	114.50	26	114.06	114.50	-16	857	-1.87%
2023/05/23	19	115.58	8	115.50	115.50	11	849	1.29%
2023/05/22	1	115.00	4	115.00	115.00	-3	853	-0.35%
2023/05/19	2	115.50	3	115.50	115.00	-1	849	-0.12%
2023/05/18	2	117.25	17	115.44	115.50	-15	837	-1.79%
2023/05/17	12	116.00	1	116.50	116.50	11	828	1.33%
2023/05/16	2	115.00	17	115.32	115.50	-15	812	-1.85%
2023/05/15	0	0.00	7	114.86	114.50	-7	806	-0.87%
2023/05/12	32	115.52	0	0.00	116.00	32	804	3.98%
2023/05/11	3	113.50	6	114.08	113.50	-3	797	-0.38%
2023/05/10	20	116.73	5	116.50	117.50	15	781	1.92%
2023/05/09	0	0.00	70	116.41	115.50	-70	774	-9.04%
2023/05/08	130	120.60	50	121.58	119.00	80	749	10.67%	大買/
2023/05/05	1	118.50	51	118.76	116.00	-50	697	-7.17%
2023/05/04	5	114.50	9	115.94	116.50	-4	684	-0.58%
2023/05/03	20	117.10	20	117.55	116.50	0	677	0.00%
2023/05/02	49	115.65	34	116.50	117.00	15	661	2.27%
2023/04/28	4	112.00	6	112.58	112.00	-2	628	-0.32%
2023/04/27	0	0.00	16	110.94	110.50	-16	621	-2.57%
2023/04/26	6	107.83	27	109.48	110.00	-21	617	-3.40%
2023/04/25	117	108.91	56	110.13	108.50	61	614	9.92%	大買/
2023/04/24	15	112.77	2	112.50	113.00	13	591	2.20%
2023/04/21	124	110.46	25	113.80	111.00	99	585	16.90%	大買/
2023/04/20	10	112.05	32	112.91	112.50	-22	552	-3.98%
2023/04/19	100	112.90	20	113.80	113.00	80	541	14.77%
2023/04/18	33	111.70	43	111.98	111.50	-10	518	-1.93%
2023/04/17	130	109.78	120	110.28	112.00	10	494	2.02%	大買/大賣/
2023/04/14	10	106.15	18	106.00	106.00	-8	461	-1.73%
2023/04/13	32	104.84	1	105.00	105.00	31	457	6.78%
2023/04/12	4	105.88	16	106.03	106.00	-12	447	-2.68%
2023/04/11	39	107.50	52	107.17	106.50	-13	440	-2.95%
2023/04/10	23	104.80	13	104.77	107.00	10	430	2.32%
2023/04/07	43	104.94	19	105.05	104.50	24	419	5.72%
2023/04/06	5	104.20	8	104.75	105.50	-3	408	-0.73%
2023/03/31	124	105.65	25	105.28	105.00	99	399	24.80%	大買/
2023/03/30	45	100.42	12	101.24	102.50	33	367	8.99%
2023/03/29	1	98.60	0	0.00	98.60	1	349	0.29%
2023/03/28	0	0.00	11	98.25	97.80	-11	351	-3.13%
2023/03/27	14	99.27	0	0.00	99.20	14	348	4.01%
2023/03/24	0	0.00	6	99.53	99.40	-6	347	-1.73%
2023/03/23	3	99.83	5	99.56	99.50	-2	345	-0.58%
2023/03/22	8	99.68	1	99.40	99.40	7	343	2.04%
2023/03/21	15	99.29	0	0.00	99.50	15	341	4.39%
2023/03/20	12	98.28	0	0.00	98.20	12	337	3.55%
2023/03/17	1	97.10	4	97.25	97.40	-3	340	-0.88%
2023/03/16	0	0.00	3	96.50	96.00	-3	338	-0.89%
2023/03/15	15	97.53	4	97.75	97.30	11	342	3.21%
2023/03/14	0	0.00	9	96.20	96.20	-9	346	-2.60%
2023/03/13	3	94.83	9	95.80	95.90	-6	348	-1.72%
2023/03/10	1	96.80	31	97.91	96.80	-30	349	-8.58%
2023/03/09	1	101.00	38	99.70	99.70	-37	342	-10.81%
2023/03/08	8	100.08	9	100.12	100.50	-1	338	-0.30%
2023/03/07	35	100.84	8	100.81	100.00	27	334	8.07%
2023/03/06	40	101.48	17	101.76	101.50	23	326	7.05%
2023/03/03	25	100.73	63	101.56	100.50	-38	318	-11.94%
2023/03/02	140	100.04	23	99.59	100.50	117	310	37.69%	大買/鉅額交易
2023/03/01	21	96.05	7	97.44	97.60	14	292	4.78%
2023/02/24	27	99.02	27	99.17	98.90	0	284	0.00%
2023/02/23	0	0.00	14	99.76	99.90	-14	282	-4.95%
2023/02/22	6	98.65	1	99.00	99.00	5	282	1.77%
2023/02/21	18	99.94	15	100.52	99.70	3	282	1.06%
2023/02/20	71	99.55	9	99.70	100.00	62	283	21.87%
2023/02/17	62	97.85	0	0.00	97.80	62	280	22.14%
2023/02/16	24	97.29	0	0.00	97.40	24	279	8.58%
2023/02/15	11	96.34	3	96.23	96.40	8	284	2.81%
2023/02/14	4	97.00	1	96.90	96.70	3	285	1.05%
2023/02/13	24	96.43	0	0.00	96.80	24	290	8.25%
2023/02/10	2	96.25	32	96.04	96.00	-30	291	-10.30%
2023/02/09	4	96.83	24	97.40	96.80	-20	293	-6.83%
2023/02/08	1	96.80	9	97.51	96.80	-8	290	-2.75%
2023/02/07	2	96.85	4	96.65	97.20	-2	290	-0.69%
2023/02/06	0	0.00	3	95.60	95.30	-3	287	-1.04%
2023/02/03	14	96.87	20	97.20	96.50	-6	286	-2.09%
2023/02/02	45	97.44	127	97.43	97.00	-82	281	-29.12%	大賣/
2023/02/01	14	92.54	16	92.06	92.60	-2	261	-0.77%
2023/01/31	1	92.10	15	91.79	92.10	-14	260	-5.37%
2023/01/30	43	91.45	1	91.20	91.60	42	264	15.85%
2023/01/17	4	90.40	0	0.00	90.10	4	268	1.49%
2023/01/16	0	0.00	6	90.13	90.20	-6	274	-2.19%
2023/01/13	27	91.41	12	90.78	90.40	15	281	5.34%
2023/01/12	17	90.64	7	90.77	90.40	10	291	3.43%
2023/01/11	30	91.04	10	91.08	90.20	20	296	6.75%
2023/01/10	32	90.11	0	0.00	89.80	32	299	10.68%
2023/01/09	5	89.92	4	90.00	90.00	1	312	0.32%
2023/01/06	16	89.06	1	88.20	89.20	15	321	4.66%
2023/01/05	13	89.25	18	89.27	88.80	-5	333	-1.50%
2023/01/04	57	89.97	17	89.47	88.70	40	337	11.86%
2023/01/03	10	86.92	12	87.23	86.40	-2	334	-0.60%
2022/12/30	1	85.50	5	85.08	85.00	-4	340	-1.18%
2022/12/29	19	84.88	5	84.76	85.00	14	347	4.03%
2022/12/28	8	85.85	35	85.62	85.50	-27	373	-7.23%
2022/12/27	6	87.03	2	87.15	86.50	4	393	1.02%
2022/12/23	2	86.20	1	87.00	86.20	1	407	0.25%
2022/12/22	10	87.21	6	86.88	86.80	4	412	0.97%
2022/12/21	23	86.55	0	0.00	86.50	23	422	5.44%
2022/12/20	2	85.85	23	87.43	85.20	-21	428	-4.91%
2022/12/19	3	88.80	12	88.43	88.20	-9	435	-2.07%
2022/12/16	2	89.50	10	88.63	89.50	-8	438	-1.82%
2022/12/15	5	90.16	4	89.80	90.00	1	440	0.23%
2022/12/14	8	89.26	3	89.20	89.20	5	447	1.12%
2022/12/13	9	89.07	0	0.00	88.90	9	453	1.98%
2022/12/12	12	87.93	5	88.00	88.20	7	479	1.46%
2022/12/09	1	89.30	14	88.94	88.50	-13	519	-2.50%
2022/12/08	3	89.87	13	89.15	89.90	-10	571	-1.75%
2022/12/07	8	90.43	6	90.48	89.10	2	579	0.34%
2022/12/06	12	90.58	20	90.86	89.40	-8	592	-1.35%
2022/12/05	1	92.00	8	91.68	91.50	-7	603	-1.16%
2022/12/02	13	89.52	19	89.84	90.00	-6	600	-1.00%
2022/12/01	9	88.46	17	88.41	88.00	-8	595	-1.34%
2022/11/30	9	87.19	0	0.00	87.80	9	594	1.51%
2022/11/29	8	86.60	0	0.00	87.10	8	595	1.34%
2022/11/28	20	86.87	2	86.90	86.90	18	595	3.02%
2022/11/25	19	87.11	2	87.00	86.90	17	596	2.85%
2022/11/24	76	86.50	6	86.00	87.00	70	596	11.73%
2022/11/23	13	86.22	3	86.57	86.20	10	594	1.68%
2022/11/22	23	85.84	1	86.00	85.80	22	598	3.68%
2022/11/21	37	86.45	1	86.00	86.00	36	600	6.00%
2022/11/18	14	85.92	7	85.74	85.10	7	599	1.17%
2022/11/17	23	85.71	1	85.50	85.90	22	599	3.67%
2022/11/16	36	85.93	7	85.73	85.40	29	598	4.85%
2022/11/15	30	84.57	19	85.48	84.90	11	597	1.84%
2022/11/14	27	83.32	2	83.20	83.10	25	596	4.19%
2022/11/11	0	0.00	26	84.14	82.60	-26	593	-4.38%
2022/11/10	7	82.26	4	81.98	82.40	3	589	0.51%
2022/11/09	5	82.06	7	82.09	82.00	-2	588	-0.34%
2022/11/08	0	0.00	12	80.66	80.20	-12	590	-2.03%
2022/11/07	16	80.05	11	80.09	80.10	5	591	0.84%
2022/11/04	13	78.55	1	78.80	78.80	12	590	2.03%
2022/11/03	8	77.81	1	76.50	78.40	7	589	1.19%
2022/11/02	13	78.39	1	78.00	78.40	12	588	2.04%
2022/11/01	4	76.83	0	0.00	77.00	4	587	0.68%
2022/10/31	7	75.99	15	74.99	75.80	-8	586	-1.36%
2022/10/28	0	0.00	14	74.21	74.20	-14	587	-2.38%
2022/10/27	22	75.03	2	74.65	75.60	20	595	3.36%
2022/10/26	6	73.80	0	0.00	73.10	6	600	1.00%
2022/10/25	3	75.53	3	75.80	74.80	0	596	0.00%
2022/10/24	9	77.24	6	77.10	77.00	3	595	0.50%
2022/10/21	3	78.00	4	77.55	76.70	-1	592	-0.17%
2022/10/20	19	78.10	11.4	78.05	78.00	7.6	586	1.29%
2022/10/19	10	80.22	8	79.50	79.40	2	575	0.35%
2022/10/18	7	80.73	20	81.56	80.40	-13	570	-2.28%
2022/10/17	40	79.74	14	77.99	81.00	26	567	4.59%
2022/10/14	10	82.86	0	0.00	81.80	10	557	1.79%
2022/10/13	5	83.20	146	83.92	81.90	-141	556	-25.36%	大賣/鉅額交易
2022/10/12	30	86.38	58	86.13	86.10	-28	550	-5.09%
2022/10/11	0	0.00	54	87.70	87.00	-54	558	-9.67%
2022/10/07	27	93.70	5	93.68	92.00	22	565	3.89%
2022/10/06	29	93.85	10	93.64	93.50	19	565	3.36%
2022/10/05	171	94.36	41	95.34	92.90	130	560	23.18%	大買/鉅額交易
2022/10/04	127	92.34	11	91.03	93.30	116	540	21.46%	大買/鉅額交易
2022/10/03	16	87.10	5	86.90	86.60	11	523	2.10%
2022/09/30	17	83.96	4	82.50	85.40	13	523	2.49%
2022/09/29	4	85.13	3	84.70	84.50	1	530	0.19%
2022/09/28	0	0.00	21	86.03	83.50	-21	547	-3.84%
2022/09/27	5	86.90	27	87.06	87.80	-22	542	-4.06%
2022/09/26	3	87.73	34	89.47	87.20	-31	542	-5.71%
2022/09/23	8	91.85	26	92.03	90.60	-18	546	-3.29%
2022/09/22	9	91.56	37	92.14	92.50	-28	554	-5.05%
2022/09/21	11	92.49	41	92.70	91.20	-30	564	-5.32%
2022/09/20	5	94.86	44	94.91	94.60	-39	566	-6.89%
2022/09/19	24	96.09	236	97.14	94.50	-212	566	-37.43%	大賣/鉅額交易
2022/09/16	130	101.18	128	100.38	99.00	2	547	0.37%	大買/大賣/
2022/09/15	232	101.14	210	101.33	100.00	22	515	4.27%	大買/大賣/
2022/09/14	53	93.30	32	93.81	94.20	21	471	4.45%
2022/09/13	32	94.77	94	95.29	93.30	-62	471	-13.16%
2022/09/12	82	93.61	3	93.33	94.40	79	472	16.72%
2022/09/08	2	88.85	5	89.50	90.00	-3	468	-0.64%
2022/09/07	1	86.80	45	87.26	87.10	-44	479	-9.18%
2022/09/06	10	87.88	48	88.58	88.30	-38	488	-7.78%
2022/09/05	0	0.00	11	88.34	87.90	-11	498	-2.21%
2022/09/02	1	89.70	21	89.71	89.30	-20	508	-3.93%
2022/09/01	0	0.00	37	89.84	89.50	-37	520	-7.10%
2022/08/31	5	91.08	3	91.20	91.10	2	528	0.38%
2022/08/30	4	90.28	3	89.93	90.30	1	535	0.19%
2022/08/29	4	88.63	27	88.64	89.60	-23	546	-4.21%
2022/08/26	5	91.88	33	92.28	91.70	-28	555	-5.04%
2022/08/25	6	91.97	5	92.48	92.40	1	576	0.17%
2022/08/24	16	91.22	24	90.83	90.40	-8	599	-1.33%
2022/08/23	8	90.56	16	90.78	91.00	-8	608	-1.32%
2022/08/22	5	92.72	21	93.16	91.50	-16	620	-2.58%
2022/08/19	21	94.30	12	94.88	94.80	9	622	1.45%
2022/08/18	29	93.27	2	93.15	93.60	27	616	4.38%
2022/08/17	19	92.55	4	92.00	92.90	15	619	2.42%
2022/08/16	26	92.80	2	92.55	92.30	24	619	3.87%
2022/08/15	20	91.84	31	91.32	92.30	-11	621	-1.77%
2022/08/12	7	92.20	0	0.00	92.30	7	620	1.13%
2022/08/11	19	91.35	3	91.27	91.50	16	620	2.58%
2022/08/10	7	89.06	11	89.42	89.30	-4	620	-0.64%
2022/08/09	0	0.00	1	88.60	88.70	-1	625	-0.16%
2022/08/08	12	88.49	8	87.54	88.60	4	630	0.63%
2022/08/05	19	87.88	4	88.15	88.10	15	637	2.35%
2022/08/04	16	85.64	39	85.73	87.00	-23	641	-3.59%
2022/08/03	28	86.71	76	87.46	86.00	-48	640	-7.50%
2022/08/02	19	88.48	25	90.15	88.50	-6	639	-0.94%
2022/08/01	12	92.84	2	93.05	92.50	10	637	1.57%
2022/07/29	36	93.00	10	93.20	93.20	26	641	4.05%
2022/07/28	35	91.80	13	92.21	91.20	22	643	3.42%
2022/07/27	35	90.94	1	90.40	91.60	34	643	5.29%
2022/07/26	26	89.73	10	91.09	89.50	16	644	2.48%
2022/07/25	30	91.65	0	0.00	91.70	30	643	4.66%
2022/07/22	22	93.38	13	93.11	92.40	9	643	1.40%
2022/07/21	85	93.66	20	93.69	93.90	65	653	9.95%
2022/07/20	29	93.25	10	93.64	92.70	19	661	2.87%
2022/07/19	10	90.89	7	90.87	91.50	3	676	0.44%
2022/07/18	30	93.25	45	92.91	92.30	-15	691	-2.17%
2022/07/15	10	89.91	37	89.78	90.20	-27	677	-3.99%
2022/07/14	26	87.71	4	87.85	88.00	22	668	3.29%
2022/07/13	8	86.05	10	85.84	85.90	-2	666	-0.30%
2022/07/12	2	84.15	54	84.31	84.60	-52	672	-7.73%
2022/07/11	5	86.54	20	86.78	87.10	-15	682	-2.20%
2022/07/08	7	87.16	32	87.25	87.20	-25	686	-3.64%
2022/07/07	29	85.29	52	85.02	86.00	-23	686	-3.35%
2022/07/06	11	87.43	47	86.60	85.20	-36	682	-5.28%
2022/07/05	17	84.05	46	83.07	84.60	-29	675	-4.29%
2022/07/04	55	82.97	22	83.07	82.90	33	676	4.88%
2022/07/01	39	82.72	50	83.18	82.10	-11	691	-1.59%
2022/06/30	44	84.81	41	85.25	84.10	3	686	0.44%
2022/06/29	39	86.87	8	86.66	87.40	31	685	4.52%
2022/06/28	24	88.50	6	89.00	88.50	18	683	2.63%
2022/06/27	20	89.93	0	0.00	90.30	20	692	2.89%
2022/06/24	9	87.56	3	87.20	86.50	6	697	0.86%
2022/06/23	28	87.31	14	86.46	86.70	14	702	1.99%
2022/06/22	38	88.19	50	90.06	87.80	-12	746	-1.61%
2022/06/21	51	89.90	4	90.05	90.50	47	773	6.08%
2022/06/20	22	91.04	13	93.28	88.70	9	797	1.13%
2022/06/17	26	95.04	7	94.81	94.20	19	819	2.32%
2022/06/16	3	98.53	12	99.47	97.00	-9	981	-0.92%
2022/06/15	22	100.56	28	100.55	100.50	-6	1,052	-0.57%
2022/06/14	4	101.88	19	100.74	101.00	-15	1,090	-1.38%
2022/06/13	7	102.93	14	103.18	103.00	-7	1,091	-0.64%
2022/06/10	0	0.00	14	105.29	106.00	-14	1,100	-1.27%
2022/06/09	17	104.50	16	103.88	104.50	1	1,114	0.09%
2022/06/08	7	104.50	9	104.44	104.50	-2	1,127	-0.18%
2022/06/07	4	104.00	8	105.38	104.00	-4	1,162	-0.34%
2022/06/06	16	106.88	13	105.92	105.50	3	1,177	0.25%
2022/06/02	12	108.58	33	108.05	108.00	-21	1,185	-1.77%
2022/06/01	0	0.00	10	113.95	114.50	-10	1,184	-0.84%
2022/05/31	9	112.00	5	112.50	113.00	4	1,181	0.34%
2022/05/30	15	111.33	24	111.92	113.00	-9	1,210	-0.74%
2022/05/27	3	108.50	8	108.50	109.00	-5	1,236	-0.40%
2022/05/26	15	108.00	5	108.00	108.50	10	1,267	0.79%
2022/05/25	11	107.55	0	0.00	107.50	11	1,283	0.86%
2022/05/24	0	0.00	26	108.31	107.50	-26	1,301	-2.00%
2022/05/23	2	109.50	16	109.34	109.00	-14	1,307	-1.07%
2022/05/20	9	108.22	7	109.36	108.00	2	1,323	0.15%
2022/05/19	12	109.00	6	109.58	110.00	6	1,336	0.45%
2022/05/18	4	109.00	6	109.33	109.00	-2	1,344	-0.15%
2022/05/17	15	108.47	0	0.00	109.00	15	1,360	1.10%
2022/05/16	28	107.95	20	107.85	108.00	8	1,373	0.58%
2022/05/13	134	107.47	9	106.94	107.00	125	1,389	8.99%	大買/鉅額交易
2022/05/12	11	106.14	11	105.05	105.00	0	1,399	0.00%
2022/05/11	5	106.40	2	105.50	105.50	3	1,417	0.21%
2022/05/10	7	105.07	6	105.42	107.00	1	1,463	0.07%
2022/05/09	12	104.17	24	104.15	104.00	-12	1,487	-0.81%
2022/05/06	10	104.90	26	105.54	106.50	-16	1,557	-1.03%
2022/05/05	0	0.00	34	108.49	108.00	-34	1,617	-2.10%
2022/05/04	9	107.22	4	108.00	108.00	5	1,643	0.30%
2022/05/03	21	107.10	4	107.13	107.00	17	1,689	1.01%
2022/04/29	3	107.67	6	107.25	107.00	-3	1,742	-0.17%
2022/04/28	1	107.50	13	106.81	106.50	-12	1,836	-0.65%
2022/04/27	20	105.00	14	105.11	107.00	6	2,176	0.28%
2022/04/26	6	108.08	8	108.69	108.50	-2	2,258	-0.09%
2022/04/25	13	104.58	18	106.39	104.50	-5	2,448	-0.20%
2022/04/22	3	113.00	25	111.56	110.00	-22	2,612	-0.84%
2022/04/21	0	0.00	10	114.50	114.00	-10	2,698	-0.37%
2022/04/20	22	114.95	18	114.22	114.50	4	2,958	0.14%
2022/04/19	0	0.00	24	113.65	113.50	-24	3,254	-0.74%
2022/04/18	16	113.00	19	112.68	113.00	-3	3,410	-0.09%
2022/04/15	41	114.29	23	114.00	114.00	18	3,437	0.52%
2022/04/14	38	116.93	16	116.47	116.00	22	3,472	0.63%
2022/04/13	58	117.80	7	117.71	117.50	51	3,506	1.45%
2022/04/12	19	115.63	34	114.07	116.00	-15	3,543	-0.42%
2022/04/11	5	116.90	33	116.55	115.00	-28	3,580	-0.78%
2022/04/08	17	118.91	4	119.38	119.50	13	3,647	0.36%
2022/04/07	16	119.00	28	120.05	117.00	-12	3,765	-0.32%
2022/04/06	17	121.53	20	121.93	121.50	-3	3,805	-0.08%
2022/04/01	31	121.47	9	121.00	123.00	22	3,800	0.58%
2022/03/31	4	123.75	7	123.50	122.00	-3	3,795	-0.08%
2022/03/30	39	125.50	26	126.13	124.50	13	3,788	0.34%
2022/03/29	5	125.10	45	124.53	123.50	-40	3,785	-1.06%
2022/03/28	61	122.75	38	123.92	124.50	23	3,794	0.61%
2022/03/25	21	127.21	70	129.59	123.50	-49	3,784	-1.29%
2022/03/24	83	128.93	39	128.46	130.00	44	3,732	1.18%
2022/03/23	75	127.69	99	128.48	126.50	-24	3,697	-0.65%
2022/03/22	145	127.83	36	127.44	127.50	109	3,670	2.97%	大買/鉅額交易
2022/03/21	165	128.79	373	131.23	127.00	-208	3,629	-5.73%	大買/大賣/鉅額交易
2022/03/18	185	124.74	108	123.73	125.00	77	3,464	2.22%	大買/大賣/
2022/03/17	238	120.67	45	119.28	122.00	193	3,388	5.70%	大買/鉅額交易
2022/03/16	32	115.70	107	115.21	115.50	-75	3,346	-2.24%	大賣/
2022/03/15	59	116.77	55	116.64	115.00	4	3,345	0.12%
2022/03/14	92	122.23	69	121.20	119.50	23	3,339	0.69%
2022/03/11	87	120.84	21	120.57	120.50	66	3,328	1.98%
2022/03/10	93	120.01	77	120.11	119.50	16	3,311	0.48%
2022/03/09	83	116.51	39	116.31	117.00	44	3,279	1.34%
2022/03/08	8	114.88	71	113.05	112.50	-63	3,313	-1.90%
2022/03/07	29	115.05	142	114.88	114.50	-113	3,306	-3.42%	大賣/鉅額交易
2022/03/04	86	121.22	70	119.69	118.50	16	3,319	0.48%
2022/03/03	295	121.49	120	121.85	121.00	175	3,322	5.27%	大買/大賣/鉅額交易
2022/03/02	205	119.58	31	118.81	120.50	174	3,299	5.27%	大買/鉅額交易
2022/03/01	136	118.22	37	116.99	118.00	99	3,276	3.02%	大買/
2022/02/25	50	113.96	15	113.57	113.00	35	3,251	1.08%
2022/02/24	2	115.00	73	114.02	112.50	-71	3,274	-2.17%
2022/02/23	22	115.64	3	115.83	117.00	19	3,356	0.57%
2022/02/22	15	114.63	42	114.15	114.50	-27	3,413	-0.79%
2022/02/21	36	116.22	57	116.20	115.00	-21	3,417	-0.61%
2022/02/18	27	117.22	27	117.19	117.00	0	3,443	0.00%
2022/02/17	60	118.57	72	118.01	118.00	-12	3,496	-0.34%
2022/02/16	64	119.33	76	118.14	117.00	-12	3,548	-0.34%
2022/02/15	17	117.29	75	116.69	116.00	-58	3,547	-1.64%
2022/02/14	70	116.26	74	116.29	116.50	-4	3,533	-0.11%
2022/02/11	73	120.01	63	119.37	118.50	10	3,540	0.28%
2022/02/10	105	124.74	388	123.15	122.00	-283	3,523	-8.03%	大買/大賣/鉅額交易
2022/02/09	138	122.78	97	123.11	122.50	41	3,482	1.18%	大買/
2022/02/08	360	122.42	148	121.79	123.00	212	3,456	6.13%	大買/大賣/鉅額交易
2022/02/07	265	118.88	118	118.44	120.50	147	3,384	4.34%	大買/大賣/鉅額交易
2022/01/26	26	114.23	18	113.39	113.50	8	3,320	0.24%
2022/01/25	15	115.00	58	116.68	113.00	-43	3,295	-1.30%
2022/01/24	182	117.02	143	116.92	119.00	39	3,260	1.20%	大買/大賣/
2022/01/21	52	123.00	44	121.93	118.00	8	3,211	0.25%
2022/01/20	138	127.95	776	126.70	127.00	-638	3,116	-20.47%	大買/大賣/鉅額交易
2022/01/19	294	124.14	152	123.58	124.00	142	2,779	5.11%	大買/大賣/鉅額交易
2022/01/18	292	124.67	473	124.40	124.00	-181	2,688	-6.73%	大買/大賣/鉅額交易
2022/01/17	441	122.92	376	121.70	123.00	65	2,488	2.61%	大買/大賣/
2022/01/14	404	116.42	577	116.11	115.50	-173	2,303	-7.51%	大買/大賣/鉅額交易
2022/01/13	323	121.96	1,170	123.19	118.50	-847	2,211	-38.31%	大買/大賣/鉅額交易
2022/01/12	907	125.76	307	125.13	126.50	600	1,954	30.69%	大買/大賣/鉅額交易
2022/01/11	620	118.80	278	119.04	117.00	342	1,660	20.60%	大買/大賣/鉅額交易
2022/01/10	156	114.06	29	113.48	115.50	127	1,502	8.45%	大買/鉅額交易
2022/01/07	225	111.11	163	112.13	110.50	62	1,477	4.20%	大買/大賣/
2022/01/06	171	116.83	52.6	117.46	116.00	118.4	1,434	8.25%	大買/鉅額交易
2022/01/05	117	115.96	152	118.47	116.50	-35	1,404	-2.49%	大買/大賣/
2022/01/04	189	117.07	152	116.70	118.50	37	1,364	2.71%	大買/大賣/
2022/01/03	203	118.35	154	118.51	115.50	49	1,326	3.69%	大買/大賣/
2021/12/30	153	115.93	215	115.80	115.50	-62	1,250	-4.96%	大買/大賣/
2021/12/29	105	111.84	180	112.65	113.00	-75	1,131	-6.63%	大買/大賣/
2021/12/28	0	0.00	6	108.92	108.50	-6	1,079	-0.56%
2021/12/27	7	107.43	1	109.00	109.00	6	1,084	0.55%
2021/12/24	3	107.50	19	108.37	107.50	-16	1,099	-1.46%
2021/12/23	1	109.00	17	108.74	108.50	-16	1,103	-1.45%
2021/12/22	24	109.00	79	108.11	109.50	-55	1,096	-5.02%
2021/12/21	17	104.41	4	104.63	104.50	13	1,087	1.20%
2021/12/20	4	104.00	0	0.00	104.00	4	1,121	0.36%
2021/12/17	3	105.50	45	104.37	103.50	-42	1,127	-3.72%
2021/12/16	0	0.00	28	106.25	106.00	-28	1,128	-2.48%
2021/12/15	1	105.00	1	105.00	105.00	0	1,130	0.00%
2021/12/14	16	105.25	5	104.60	104.00	11	1,131	0.97%
2021/12/13	15	107.03	13	107.08	106.50	2	1,126	0.18%
2021/12/10	12	106.71	10	106.95	106.50	2	1,124	0.18%
2021/12/09	18	107.56	19	108.55	107.50	-1	1,127	-0.09%
2021/12/08	17	109.71	3	110.33	110.00	14	1,124	1.24%
2021/12/07	27	110.65	11	111.14	110.00	16	1,116	1.43%
2021/12/06	20	113.50	2	112.75	112.50	18	1,111	1.62%
2021/12/03	69	114.14	33	113.21	113.50	36	1,138	3.16%
2021/12/02	74	115.09	340	116.65	112.50	-266	1,148	-23.16%	大賣/鉅額交易
2021/12/01	73	114.03	12	112.71	115.00	61	1,114	5.47%
2021/11/30	354	114.31	81	114.37	113.00	273	1,135	24.04%	大買/鉅額交易
2021/11/29	65	107.74	23	107.93	109.00	42	1,117	3.76%
2021/11/26	17	111.94	7	112.43	111.00	10	1,118	0.89%
2021/11/25	17	115.71	32	114.28	112.00	-15	1,113	-1.35%
2021/11/24	22	113.48	28	113.27	113.50	-6	1,108	-0.54%
2021/11/23	19	114.03	85	116.05	113.50	-66	1,115	-5.91%
2021/11/22	155	119.60	97	118.86	119.00	58	1,105	5.25%	大買/
2021/11/19	70	116.44	57	115.86	116.00	13	1,039	1.25%
2021/11/18	75	112.82	26	113.15	112.50	49	1,031	4.75%
2021/11/17	49	113.62	128	114.98	113.00	-79	1,067	-7.40%	大賣/
2021/11/16	84	115.61	86	114.23	116.00	-2	1,146	-0.17%
2021/11/15	262	112.60	135	110.46	113.50	127	1,211	10.49%	大買/大賣/鉅額交易
2021/11/12	87	106.11	41	105.48	105.00	46	1,215	3.78%
2021/11/11	0	0.00	21	103.48	102.50	-21	1,231	-1.70%
2021/11/10	46	104.47	152	104.67	103.50	-106	1,281	-8.27%	大賣/鉅額交易
2021/11/09	16	102.25	3	102.00	102.00	13	1,329	0.98%
2021/11/08	3	101.67	9	100.72	100.50	-6	1,463	-0.41%
2021/11/05	6	100.67	4	102.00	102.00	2	1,628	0.12%
2021/11/04	22	100.27	1	100.00	100.00	21	1,740	1.21%
2021/11/03	5	100.00	5	100.22	100.50	0	1,874	0.00%
2021/11/02	0	0.00	43	100.54	99.80	-43	1,928	-2.23%
2021/11/01	29	101.81	23	101.91	102.00	6	1,954	0.31%
2021/10/29	9	100.89	4	100.45	101.00	5	1,984	0.25%
2021/10/28	4	100.13	21	100.08	99.70	-17	2,037	-0.83%
2021/10/27	18	99.88	10	99.72	100.50	8	2,039	0.39%
2021/10/26	7	100.00	4	99.70	99.40	3	2,041	0.15%
2021/10/25	9	99.38	8	99.30	99.40	1	2,044	0.05%
2021/10/22	4	99.80	12	99.58	99.80	-8	2,064	-0.39%
2021/10/21	15	100.13	67	100.27	101.00	-52	2,095	-2.48%
2021/10/20	8	101.38	15	100.90	101.00	-7	2,109	-0.33%
2021/10/19	26	99.83	19	100.05	100.00	7	2,109	0.33%
2021/10/18	26	97.99	8	97.73	98.80	18	2,114	0.85%
2021/10/15	73	98.00	30	98.01	98.50	43	2,130	2.02%
2021/10/14	2	94.15	15	94.74	94.50	-13	2,132	-0.61%
2021/10/13	1	95.80	170	96.15	94.70	-169	2,141	-7.89%	大賣/鉅額交易
2021/10/12	1	98.20	24	98.48	97.90	-23	2,150	-1.07%
2021/10/08	5	100.64	33	99.96	99.10	-28	2,210	-1.27%
2021/10/07	35	99.74	14	99.40	99.60	21	2,225	0.94%
2021/10/06	8	99.15	52	98.23	97.30	-44	2,247	-1.96%
2021/10/05	112	98.31	6	98.20	98.80	106	2,269	4.67%	大買/鉅額交易
2021/10/04	6	97.57	7	97.77	97.20	-1	2,300	-0.04%
2021/10/01	5	99.36	9	99.50	96.90	-4	2,306	-0.17%
2021/09/30	5	101.90	14	100.86	101.00	-9	2,323	-0.39%
2021/09/29	2	101.50	41	100.63	100.50	-39	2,428	-1.61%
2021/09/28	20	104.48	37	103.61	103.00	-17	2,486	-0.68%
2021/09/27	59	105.63	41	105.83	106.00	18	2,481	0.73%
2021/09/24	16	100.97	48	101.06	100.00	-32	2,454	-1.30%
2021/09/23	35	100.89	28	100.94	101.00	7	2,456	0.28%
2021/09/22	21	98.85	10	98.80	98.20	11	2,463	0.45%
2021/09/17	6	100.50	21	99.81	100.00	-15	2,462	-0.61%
2021/09/16	22	100.44	11	100.20	99.80	11	2,465	0.45%
2021/09/15	16	99.78	23	99.81	99.80	-7	2,465	-0.28%
2021/09/14	16	100.75	11	100.50	100.50	5	2,471	0.20%
2021/09/13	18	103.25	31	102.50	101.50	-13	2,468	-0.53%
2021/09/10	13	102.69	46	103.01	103.00	-33	2,470	-1.34%
2021/09/09	57	102.70	22	102.45	103.00	35	2,480	1.41%
2021/09/08	58	100.84	45	101.86	100.50	13	2,490	0.52%
2021/09/07	42	104.62	29	104.36	104.00	13	2,463	0.53%
2021/09/06	12	108.25	33	107.92	106.00	-21	2,450	-0.86%
2021/09/03	25	110.26	23	110.15	110.00	2	2,435	0.08%
2021/09/02	10	114.15	52	114.02	113.00	-42	2,406	-1.75%
2021/09/01	22	113.41	49	114.51	116.00	-27	2,394	-1.13%
2021/08/31	11	112.73	20	111.98	111.50	-9	2,371	-0.38%
2021/08/30	21	113.79	0	0.00	114.00	21	2,371	0.89%
2021/08/27	27	112.54	16	112.53	112.50	11	2,377	0.46%
2021/08/26	28	115.50	11	114.50	113.00	17	2,381	0.71%
2021/08/25	22	116.25	15	116.23	116.50	7	2,361	0.30%
2021/08/24	5	118.80	210	118.12	115.50	-205	2,341	-8.75%	大賣/鉅額交易
2021/08/23	163	116.92	114	116.46	117.50	49	2,291	2.14%	大買/大賣/
2021/08/20	189	113.92	185	113.05	114.50	4	2,234	0.18%	大買/大賣/
2021/08/19	138	115.92	278	116.31	114.00	-140	2,112	-6.63%	大買/大賣/鉅額交易
2021/08/18	245	110.92	99	105.38	114.00	146	1,987	7.35%	大買/鉅額交易
2021/08/17	24	103.98	69	107.95	104.50	-45	1,924	-2.34%
2021/08/16	175	109.90	44	109.52	110.50	131	1,896	6.91%	大買/鉅額交易
2021/08/13	21	111.83	23	111.52	106.50	-2	1,845	-0.11%
2021/08/12	89	117.56	114	117.89	114.50	-25	1,777	-1.41%	大賣/
2021/08/11	140	118.37	368	121.25	119.50	-228	1,650	-13.82%	大買/大賣/鉅額交易
2021/08/10	379	119.01	121	118.71	122.00	258	1,497	17.22%	大買/大賣/鉅額交易
2021/08/09	111	118.51	434	118.51	117.50	-323	1,406	-22.96%	大買/大賣/鉅額交易
2021/08/06	258	115.37	53	114.86	115.00	205	1,287	15.92%	大買/鉅額交易
2021/08/05	0	0.00	153	114.39	114.50	-153	1,258	-12.16%	大賣/鉅額交易
2021/08/04	182	113.85	14	112.25	114.50	168	1,277	13.15%	大買/鉅額交易
2021/08/03	97	113.99	209	113.15	110.50	-112	1,259	-8.89%	大賣/鉅額交易
2021/08/02	20	107.55	14	107.75	108.00	6	1,219	0.49%
2021/07/30	12	106.21	20	105.60	106.50	-8	1,227	-0.65%
2021/07/29	21	105.83	23	105.61	106.50	-2	1,230	-0.16%
2021/07/28	55	105.40	28	105.73	104.50	27	1,234	2.19%
2021/07/27	14	114.82	30	114.50	110.00	-16	1,239	-1.29%
2021/07/26	22	111.18	58	111.30	111.50	-36	1,231	-2.92%
2021/07/23	2	108.00	56	106.99	106.50	-54	1,227	-4.40%
2021/07/22	25	106.22	39	105.91	106.50	-14	1,241	-1.13%
2021/07/21	52	105.47	20	106.28	105.00	32	1,284	2.49%
2021/07/20	71	108.24	22	107.98	108.00	49	1,350	3.63%
2021/07/19	28	111.07	21	110.83	110.50	7	1,354	0.52%
2021/07/16	188	113.48	52	112.89	113.00	136	1,365	9.96%	大買/鉅額交易
2021/07/15	98	114.76	169	113.78	114.00	-71	1,360	-5.22%	大賣/
2021/07/14	172	111.03	18	109.39	112.50	154	1,322	11.64%	大買/鉅額交易
2021/07/13	61	109.90	19	109.37	108.50	42	1,356	3.10%
2021/07/12	59	111.81	52	111.85	112.50	7	1,391	0.50%
2021/07/09	122	114.74	135	114.64	114.50	-13	1,492	-0.87%	大買/大賣/
2021/07/08	45	114.59	14	115.36	114.50	31	1,512	2.05%
2021/07/07	148	115.71	67	115.85	115.00	81	1,576	5.14%	大買/
2021/07/06	125	115.39	875	115.66	114.00	-750	1,626	-46.12%	大買/大賣/鉅額交易
2021/07/05	277	107.51	80	106.69	111.50	197	1,555	12.66%	大買/鉅額交易
2021/07/02	68	101.31	5	101.20	102.00	63	1,643	3.83%
2021/07/01	41	101.29	17	100.29	100.00	24	1,693	1.42%
2021/06/30	0	0.00	60	102.69	101.50	-60	1,714	-3.50%
2021/06/29	77	103.88	81	102.75	103.50	-4	1,742	-0.23%
2021/06/28	69	102.12	4	102.75	103.00	65	1,801	3.61%
2021/06/25	31	101.79	28	101.43	101.00	3	1,816	0.17%
2021/06/24	19	100.42	24	100.73	101.00	-5	1,818	-0.27%
2021/06/23	210	100.88	5	99.96	101.00	205	1,822	11.25%	大買/鉅額交易
2021/06/22	1	101.50	65	100.08	99.60	-64	1,817	-3.52%
2021/06/21	151	99.75	33	99.23	100.00	118	1,825	6.46%	大買/鉅額交易
2021/06/18	1	100.50	176	101.80	100.00	-175	1,831	-9.55%	大賣/鉅額交易
2021/06/17	194	99.58	21	99.34	102.50	173	1,835	9.42%	大買/鉅額交易
2021/06/16	14	98.54	14	98.39	97.80	0	1,835	0.00%
2021/06/15	58	98.14	38	98.04	98.60	20	1,884	1.06%
2021/06/11	60	98.76	62	98.05	97.80	-2	1,900	-0.11%
2021/06/10	51	97.61	25	97.54	97.40	26	1,901	1.37%
2021/06/09	36	96.80	11	96.02	97.00	25	1,913	1.31%
2021/06/08	10	96.54	28	96.34	96.30	-18	1,938	-0.93%
2021/06/07	88	96.21	42	95.60	96.30	46	1,959	2.35%
2021/06/04	6	95.72	109	96.43	95.30	-103	1,971	-5.22%	大賣/鉅額交易
2021/06/03	68	97.54	104	98.35	98.60	-36	1,997	-1.80%	大賣/
2021/06/02	24	96.36	52	95.90	95.00	-28	1,991	-1.41%
2021/06/01	28	96.42	127	96.45	95.90	-99	1,996	-4.96%	大賣/
2021/05/31	60	93.54	24	94.40	94.00	36	1,987	1.81%
2021/05/28	3	92.87	18	92.80	92.40	-15	1,997	-0.75%
2021/05/27	36	91.86	1	91.40	91.90	35	2,014	1.74%
2021/05/26	17	92.28	48	92.26	91.80	-31	2,093	-1.48%
2021/05/25	58	92.47	22	92.38	92.20	36	2,110	1.71%
2021/05/24	72	89.17	10	89.28	89.40	62	2,129	2.91%
2021/05/21	25	88.96	26	88.32	89.10	-1	2,179	-0.05%
2021/05/20	11	87.14	35	86.82	87.30	-24	2,195	-1.09%
2021/05/19	26	86.71	41	86.28	86.70	-15	2,216	-0.68%
2021/05/18	145	86.78	15	85.67	88.30	130	2,235	5.81%	大買/鉅額交易
2021/05/17	86	82.51	66	83.75	81.30	20	2,223	0.90%
2021/05/14	63	87.96	42	88.15	86.90	21	2,203	0.95%
2021/05/13	97	86.37	165	85.55	86.40	-68	2,191	-3.10%	大賣/
2021/05/12	211	87.90	193	88.43	87.00	18	2,169	0.83%	大買/大賣/
2021/05/11	111	95.24	64	95.96	94.70	47	2,145	2.19%	大買/
2021/05/10	15	102.70	83	101.70	100.00	-68	2,147	-3.17%
2021/05/07	53	105.13	17	104.29	106.00	36	2,137	1.68%
2021/05/06	44	102.05	48	101.15	102.00	-4	2,139	-0.19%
2021/05/05	15	105.43	69	104.15	102.00	-54	2,146	-2.52%
2021/05/04	135	102.09	23	104.70	105.00	112	2,165	5.17%	大買/鉅額交易
2021/05/03	117	107.42	31	108.03	106.00	86	2,165	3.97%	大買/
2021/04/29	32	113.44	24	113.50	112.50	8	2,221	0.36%
2021/04/28	9	113.44	33	113.45	113.00	-24	2,283	-1.05%
2021/04/27	2	115.00	322	115.51	115.50	-320	2,380	-13.44%	大賣/鉅額交易
2021/04/26	138	118.06	255	119.16	121.00	-117	2,418	-4.84%	大買/大賣/鉅額交易
2021/04/23	33	108.85	56	110.56	110.00	-23	2,373	-0.97%
2021/04/22	19	109.92	103	109.81	107.50	-84	2,374	-3.54%	大賣/
2021/04/21	34	113.13	11	113.68	114.00	23	2,360	0.97%
2021/04/20	101	113.80	93	113.80	114.00	8	2,364	0.34%	大買/
2021/04/19	291	111.33	62	111.02	110.00	229	2,352	9.73%	大買/鉅額交易
2021/04/16	9	118.83	212	117.80	116.00	-203	2,332	-8.70%	大賣/鉅額交易
2021/04/14	137	118.23	157	122.47	122.50	-20	2,287	-0.87%	大買/大賣/
2021/04/13	191	119.53	31	120.26	120.00	160	2,202	7.26%	大買/鉅額交易
2021/04/12	16	122.59	162	122.47	122.00	-146	2,161	-6.75%	大賣/鉅額交易
2021/04/09	38	119.57	237	122.87	118.00	-199	2,115	-9.41%	大賣/鉅額交易
2021/04/08	40	116.61	19	115.95	116.00	21	2,042	1.03%
2021/04/07	14	113.79	376	115.94	115.00	-362	2,006	-18.04%	大賣/鉅額交易
2021/04/06	92	109.90	29	108.17	112.00	63	1,862	3.38%
2021/04/01	35	100.90	7	101.64	102.00	28	1,818	1.54%
2021/03/31	266	100.14	11	100.35	99.70	255	1,812	14.07%	大買/鉅額交易
2021/03/30	127	99.72	26	99.58	98.80	101	1,781	5.67%	大買/鉅額交易
2021/03/29	174	95.56	1	96.80	96.80	173	1,726	10.02%	大買/鉅額交易
2021/03/26	67	93.82	0	0.00	93.60	67	1,722	3.89%
2021/03/25	18	92.91	1	92.80	92.20	17	1,733	0.98%
2021/03/24	63	93.14	7	92.79	92.60	56	1,746	3.21%
2021/03/23	94	92.90	1	92.70	92.40	93	1,796	5.18%
2021/03/22	46	95.66	90	94.85	93.80	-44	1,808	-2.43%
2021/03/19	28	97.04	24	97.34	96.60	4	1,841	0.22%
2021/03/18	102	96.95	9	95.98	96.80	93	1,891	4.92%	大買/
2021/03/17	52	97.25	220	96.60	95.40	-168	2,242	-7.49%	大賣/鉅額交易
2021/03/16	129	95.67	0	0.00	95.40	129	2,427	5.31%	大買/鉅額交易
2021/03/15	43	95.07	0	0.00	95.80	43	2,433	1.77%
2021/03/12	43	94.74	15	94.69	95.00	28	2,430	1.15%
2021/03/11	186	94.72	0	0.00	95.00	186	2,434	7.64%	大買/鉅額交易
2021/03/10	21	94.08	128	93.86	93.70	-107	2,423	-4.42%	大賣/鉅額交易
2021/03/09	243	92.62	1	91.20	93.40	242	2,423	9.98%	大買/鉅額交易
2021/03/08	18	91.58	221	93.23	91.20	-203	2,462	-8.24%	大賣/鉅額交易
2021/03/05	53	91.72	0	0.00	92.00	53	2,499	2.12%
2021/03/04	24	90.34	2	90.45	90.60	22	2,505	0.88%
2021/03/03	31	89.57	20	89.49	89.40	11	2,501	0.44%
2021/03/02	81	90.25	9	90.80	89.20	72	2,501	2.88%
2021/02/26	234	91.11	3	91.20	91.60	231	2,497	9.25%	大買/鉅額交易
2021/02/25	35	93.14	589	93.11	91.00	-554	2,506	-22.10%	大賣/鉅額交易
2021/02/24	86	91.22	11	92.21	90.10	75	2,444	3.07%
2021/02/23	91	91.63	2	90.30	91.90	89	2,443	3.64%
2021/02/22	289	90.94	1	89.60	92.00	288	2,431	11.84%	大買/鉅額交易
2021/02/19	16	88.79	26	88.79	88.80	-10	2,393	-0.42%
2021/02/18	135	87.95	61	87.16	87.90	74	2,407	3.07%	大買/
2021/02/17	161	86.07	1	84.70	87.00	160	2,426	6.59%	大買/鉅額交易
2021/02/05	15	83.41	2	83.15	82.90	13	2,434	0.53%
2021/02/04	3	82.60	3	82.93	82.80	0	2,494	0.00%
2021/02/03	8	83.75	6	83.95	83.50	2	2,748	0.07%
2021/02/02	5	83.62	0	0.00	83.90	5	2,768	0.18%
2021/02/01	0	0.00	92	84.06	83.30	-92	2,807	-3.28%
2021/01/29	11	84.43	30	83.74	83.10	-19	2,821	-0.67%
2021/01/28	19	83.72	8	83.50	83.00	11	2,806	0.39%
2021/01/27	11	83.17	10	83.88	83.90	1	2,819	0.04%
2021/01/26	60	84.15	0	0.00	83.10	60	2,818	2.13%
2021/01/25	39	84.10	22	84.18	84.00	17	2,840	0.60%
2021/01/22	12	86.58	19	87.23	86.60	-7	3,000	-0.23%
2021/01/21	24	88.26	266	88.63	87.40	-242	3,007	-8.05%	大賣/鉅額交易
2021/01/20	95	87.93	132	88.45	86.80	-37	2,966	-1.25%	大賣/
2021/01/18	236	85.51	36	85.88	88.80	200	2,938	6.81%	大買/鉅額交易
2021/01/15	5	84.44	59	83.72	82.40	-54	2,898	-1.86%
2021/01/14	44	83.87	15	83.12	82.80	29	2,977	0.97%
2021/01/13	81	83.23	2	82.70	83.00	79	3,355	2.35%
2021/01/12	57	82.88	0	0.00	81.30	57	3,477	1.64%
2021/01/11	74	83.75	0	0.00	83.50	74	3,462	2.14%
2021/01/08	1	84.60	83	84.47	83.60	-82	3,456	-2.37%
2021/01/07	28	82.40	6	82.73	83.30	22	3,433	0.64%
2021/01/06	93	82.76	14	82.40	82.40	79	3,420	2.31%
2021/01/05	10	82.40	0	0.00	81.80	10	3,385	0.30%
2021/01/04	10	82.50	0	0.00	82.80	10	3,379	0.30%
2020/12/31	39	80.41	0	0.00	81.00	39	3,374	1.16%
2020/12/29	2	80.10	12	79.98	79.30	-10	3,369	-0.30%
2020/12/28	2	79.80	0	0.00	80.00	2	3,361	0.06%
2020/12/25	0	0.00	25	79.97	80.50	-25	3,349	-0.75%
2020/12/24	35	79.03	0	0.00	78.70	35	3,326	1.05%
2020/12/23	6	78.00	18	78.06	77.90	-12	3,323	-0.36%
2020/12/22	2	79.05	26	78.76	77.80	-24	3,322	-0.72%
2020/12/21	16	78.87	6	79.50	79.00	10	3,323	0.30%
2020/12/18	0	0.00	54	80.22	79.70	-54	3,305	-1.63%
2020/12/17	5	80.60	59	80.31	79.70	-54	3,288	-1.64%
2020/12/16	0	0.00	53	82.60	82.00	-53	3,234	-1.64%
2020/12/15	31	83.56	54	85.34	82.00	-23	3,209	-0.72%
2020/12/14	7	86.70	60	86.61	86.70	-53	3,161	-1.68%
2020/12/11	90	87.78	365	90.62	83.60	-275	3,099	-8.87%	大賣/鉅額交易
2020/12/10	387	85.64	14	89.12	89.40	373	2,732	13.65%	大買/鉅額交易
2020/12/09	110	82.13	52	81.69	81.30	58	2,497	2.32%	大買/
2020/12/08	18	79.84	0	0.00	79.80	18	2,477	0.73%
2020/12/07	27	79.74	0	0.00	79.20	27	2,475	1.09%
2020/12/04	67	81.19	0	0.00	80.80	67	2,460	2.72%
2020/12/03	57	82.85	12	82.17	81.90	45	2,450	1.84%
2020/12/02	0	0.00	151	83.05	82.40	-151	2,440	-6.19%	大賣/鉅額交易
2020/12/01	41	81.65	13	81.77	83.60	28	2,391	1.17%
2020/11/30	127	80.41	0	0.00	79.90	127	2,332	5.44%	大買/鉅額交易
2020/11/27	42	80.40	0	0.00	79.70	42	2,349	1.79%
2020/11/26	51	80.58	0	0.00	80.20	51	2,359	2.16%
2020/11/25	59	79.87	2	80.10	80.00	57	2,413	2.36%
2020/11/24	5	80.44	1	81.00	79.40	4	2,451	0.16%
2020/11/23	4	81.65	24	81.42	81.20	-20	2,537	-0.79%
2020/11/20	215	81.62	0	0.00	81.90	215	2,600	8.27%	大買/鉅額交易
2020/11/19	33	81.40	0	0.00	80.60	33	2,660	1.24%
2020/11/18	102	81.43	0	0.00	80.60	102	2,846	3.58%	大買/鉅額交易
2020/11/17	30	82.63	36	81.34	81.30	-6	2,958	-0.20%
2020/11/16	0	0.00	146	81.80	82.10	-146	3,156	-4.62%	大賣/鉅額交易
2020/11/13	31	81.11	80	79.97	81.40	-49	3,305	-1.48%
2020/11/12	45	80.01	7	82.09	79.00	38	3,283	1.16%
2020/11/11	196	83.19	306	82.10	80.40	-110	3,232	-3.40%	大買/大賣/鉅額交易
2020/11/10	0	0.00	96	79.99	79.10	-96	3,024	-3.17%
2020/11/09	70	80.06	0	0.00	81.30	70	3,002	2.33%
2020/11/06	67	79.97	26	80.26	78.80	41	2,970	1.38%
2020/11/05	6	79.27	14	79.27	79.60	-8	2,935	-0.27%
2020/11/04	52	78.45	0	0.00	79.50	52	2,929	1.78%
2020/11/03	8	78.50	26	78.12	77.60	-18	2,912	-0.62%
2020/11/02	9	78.08	26	79.15	77.60	-17	2,926	-0.58%
2020/10/30	7	81.33	196	82.01	79.10	-189	3,022	-6.25%	大賣/鉅額交易
2020/10/29	58	79.20	0	0.00	80.00	58	2,839	2.04%
2020/10/28	64	79.92	0	0.00	79.90	64	2,808	2.28%
2020/10/27	8	81.05	125	82.09	79.60	-117	2,771	-4.22%	大賣/鉅額交易
2020/10/26	54	79.23	2	79.40	79.10	52	2,631	1.98%
2020/10/23	2	80.00	41	79.61	79.50	-39	2,610	-1.49%
2020/10/22	4	77.60	87	78.72	79.40	-83	2,577	-3.22%
2020/10/21	62	79.09	53	80.74	78.20	9	2,478	0.36%
2020/10/20	62	76.17	49	75.50	78.20	13	2,116	0.61%
2020/10/19	41	71.19	0	0.00	71.10	41	2,033	2.02%
2020/10/16	8	70.85	8	70.85	70.10	0	2,042	0.00%
2020/10/15	9	72.41	18	72.71	72.20	-9	2,044	-0.44%
2020/10/14	9	71.91	0	0.00	71.30	9	2,047	0.44%
2020/10/13	16	71.70	0	0.00	72.10	16	2,074	0.77%
2020/10/12	4	72.45	0	0.00	70.90	4	2,084	0.19%
2020/10/08	2	72.75	19	72.87	72.50	-17	2,154	-0.79%
2020/10/07	1	71.30	0	0.00	71.30	1	2,146	0.05%
2020/10/06	8	69.00	0	0.00	69.70	8	2,165	0.37%
2020/09/30	9	67.08	0	0.00	66.70	9	2,396	0.38%
2020/09/29	16	66.70	0	0.00	66.30	16	2,431	0.66%
2020/09/28	4	67.10	2	65.50	66.80	2	2,493	0.08%
2020/09/25	44	64.58	0	0.00	64.50	44	2,551	1.72%
2020/09/24	12	66.06	0	0.00	67.00	12	2,627	0.46%
2020/09/22	5	70.04	8	69.90	69.90	-3	2,708	-0.11%
2020/09/21	6	71.00	0	0.00	70.60	6	2,706	0.22%
2020/09/17	7	70.89	0	0.00	70.40	7	2,705	0.26%
2020/09/15	1	71.30	2	71.50	71.30	-1	2,703	-0.04%
2020/09/14	0	0.00	1	70.00	70.90	-1	2,702	-0.04%
2020/09/11	0	0.00	8	70.28	69.30	-8	2,700	-0.30%
2020/09/10	0	0.00	7	70.70	70.30	-7	2,696	-0.26%
2020/09/09	10	69.86	7	70.53	70.70	3	2,693	0.11%
2020/09/08	0	0.00	7	70.36	70.30	-7	2,690	-0.26%
2020/09/07	9	70.44	83	70.87	69.90	-74	2,692	-2.75%
2020/09/04	105	70.85	9	71.06	71.50	96	2,695	3.56%	大買/
2020/09/03	39	72.40	16	72.98	72.10	23	2,694	0.85%
2020/09/02	4	70.80	124	73.70	72.70	-120	2,702	-4.44%	大賣/鉅額交易
2020/09/01	0	0.00	59	73.03	71.60	-59	2,717	-2.17%
2020/08/31	116	72.88	38	72.11	72.80	78	2,706	2.88%	大買/
2020/08/28	101	76.68	0	0.00	76.10	101	2,655	3.80%	大買/鉅額交易
2020/08/27	0	0.00	29	80.33	78.30	-29	2,618	-1.11%
2020/08/26	2	80.40	33	79.53	78.20	-31	2,522	-1.23%
2020/08/25	42	78.38	2	77.70	78.60	40	2,452	1.63%
2020/08/24	27	79.39	148	79.16	79.50	-121	2,386	-5.07%	大賣/鉅額交易
2020/08/21	6	73.97	83	73.30	75.10	-77	2,204	-3.49%
2020/08/20	114	72.95	95	77.87	68.30	19	2,101	0.90%	大買/
2020/08/19	128	74.40	85	73.20	75.30	43	1,871	2.30%	大買/
2020/08/18	2	67.20	4	68.45	68.50	-2	1,683	-0.12%
2020/08/17	60	67.82	10	67.20	68.30	50	1,675	2.98%
2020/08/14	21	67.99	33	67.95	67.60	-12	1,666	-0.72%
2020/08/13	22	64.05	2	64.50	63.90	20	1,621	1.23%
2020/08/12	19	63.59	0	0.00	63.10	19	1,626	1.17%
2020/08/11	7	65.60	49	65.77	64.90	-42	1,627	-2.58%
2020/08/10	21	66.11	8	65.63	65.80	13	1,632	0.80%
2020/08/07	8	67.11	18	67.12	66.90	-10	1,637	-0.61%
2020/08/06	12	67.53	19	69.18	66.90	-7	1,656	-0.42%
2020/08/05	5	69.40	17	69.08	69.10	-12	1,636	-0.73%
2020/08/04	22	66.25	4	66.70	66.60	18	1,515	1.19%
2020/08/03	6	66.43	0	0.00	66.10	6	1,536	0.39%
2020/07/31	21	65.82	0	0.00	65.90	21	1,544	1.36%
2020/07/30	11	66.05	0	0.00	65.80	11	1,559	0.71%
2020/07/29	97	65.65	0	0.00	65.00	97	1,578	6.15%
2020/07/28	15	65.83	66	68.25	65.50	-51	1,589	-3.21%
2020/07/27	20	67.94	161	68.74	67.70	-141	1,597	-8.83%	大賣/鉅額交易
2020/07/24	29	69.28	94	69.45	68.00	-65	1,615	-4.02%
2020/07/23	20	68.28	150	69.67	71.50	-130	1,630	-7.97%	大賣/鉅額交易
2020/07/22	24	67.98	3	69.00	67.80	21	1,603	1.31%
2020/07/21	11	68.22	0	0.00	68.00	11	1,610	0.68%
2020/07/20	34	66.99	18	66.10	67.70	16	1,631	0.98%
2020/07/17	53	67.86	113	69.28	66.50	-60	1,649	-3.64%	大賣/
2020/07/16	4	68.50	8	69.08	68.50	-4	1,645	-0.24%
2020/07/15	23	68.78	109	71.69	68.80	-86	1,650	-5.21%	大賣/
2020/07/14	10	70.20	0	0.00	70.20	10	1,636	0.61%
2020/07/10	66	72.08	0	0.00	71.00	66	1,639	4.03%
2020/07/09	44	77.58	259	76.71	75.60	-215	1,607	-13.37%	大賣/鉅額交易
2020/07/08	89	70.10	0	0.00	72.00	89	1,478	6.02%
2020/07/07	38	69.84	20	72.43	69.50	18	1,454	1.24%
2020/07/06	53	69.54	0	0.00	71.10	53	1,423	3.72%
2020/07/03	26	69.57	69	70.41	70.10	-43	1,401	-3.07%
2020/07/02	45	63.42	6	66.60	67.10	39	1,339	2.91%
2020/07/01	30	62.11	75	61.19	61.00	-45	1,285	-3.50%
2020/06/30	30	58.44	10	58.11	59.30	20	1,259	1.59%
2020/06/29	2	58.60	3	58.27	58.00	-1	1,263	-0.08%
2020/06/24	15	58.98	8	58.99	58.90	7	1,264	0.55%
2020/06/23	20	59.01	34	58.82	58.80	-14	1,287	-1.09%
2020/06/22	21	59.26	1	60.00	58.70	20	1,291	1.55%
2020/06/19	16	59.91	0	0.00	59.30	16	1,294	1.24%
2020/06/18	21	59.63	3	59.70	60.20	18	1,298	1.39%
2020/06/17	12	59.63	4	60.18	59.40	8	1,300	0.62%
2020/06/16	0	0.00	3	59.50	59.30	-3	1,309	-0.23%
2020/06/15	0	0.00	41	59.51	58.50	-41	1,324	-3.10%
2020/06/12	22	57.09	10	58.08	59.00	12	1,332	0.90%
2020/06/11	23	60.62	48	61.41	59.30	-25	1,336	-1.87%
2020/06/10	6	62.40	50	61.79	61.70	-44	1,347	-3.27%
2020/06/09	9	64.17	140	63.42	61.60	-131	1,366	-9.59%	大賣/鉅額交易
2020/06/08	90	64.70	49	65.33	64.80	41	1,375	2.98%
2020/06/05	93	63.24	1	63.40	63.30	92	1,328	6.92%
2020/06/04	63	62.99	1	62.80	62.80	62	1,338	4.63%
2020/06/03	0	0.00	34	62.87	62.90	-34	1,334	-2.55%
2020/06/02	92	61.47	19	61.31	62.20	73	1,321	5.53%
2020/06/01	27	60.58	29	60.66	60.20	-2	1,307	-0.15%
2020/05/29	32	59.48	9	60.33	59.30	23	1,301	1.77%
2020/05/28	10	61.66	58	62.62	60.70	-48	1,304	-3.68%
2020/05/27	93	60.67	42	63.40	63.00	51	1,302	3.92%
2020/05/26	22	60.35	0	0.00	59.70	22	1,296	1.70%
2020/05/25	60	59.77	1	58.60	60.20	59	1,303	4.52%
2020/05/22	15	60.21	0	0.00	59.40	15	1,310	1.14%
2020/05/21	47	60.82	0	0.00	60.80	47	1,309	3.59%
2020/05/20	30	59.63	0	0.00	59.50	30	1,318	2.28%
2020/05/19	37	58.04	0	0.00	58.70	37	1,337	2.77%
2020/05/18	38	56.79	0	0.00	56.00	38	1,335	2.85%
2020/05/15	36	58.55	0	0.00	58.80	36	1,335	2.70%
2020/05/14	31	60.49	0	0.00	59.30	31	1,331	2.33%
2020/05/13	25	61.30	0	0.00	60.50	25	1,325	1.89%
2020/05/12	68	62.99	0	0.00	62.80	68	1,321	5.15%
2020/05/11	20	63.11	0	0.00	62.90	20	1,341	1.49%
2020/05/08	30	64.42	0	0.00	63.70	30	1,334	2.25%
2020/05/07	58	62.53	0	0.00	62.50	58	1,314	4.41%
2020/05/06	21	63.10	0	0.00	62.00	21	1,312	1.60%
2020/05/05	0	0.00	22	62.50	62.10	-22	1,303	-1.69%
2020/05/04	27	60.10	0	0.00	60.90	27	1,310	2.06%
2020/04/29	0	0.00	51	60.25	60.00	-51	1,317	-3.87%
2020/04/28	0	0.00	51	60.00	60.50	-51	1,312	-3.89%
2020/04/23	0	0.00	34	55.93	56.30	-34	1,353	-2.51%
2020/04/22	0	0.00	34	55.27	55.30	-34	1,342	-2.53%
2020/04/21	0	0.00	16	53.88	52.70	-16	1,329	-1.20%
2020/04/20	0	0.00	10	56.30	56.30	-10	1,338	-0.75%
2020/04/17	0	0.00	137	55.71	54.40	-137	1,354	-10.12%	大賣/鉅額交易
2020/04/16	0	0.00	33	52.56	52.90	-33	1,291	-2.55%
2020/04/15	0	0.00	12	51.67	50.90	-12	1,269	-0.95%
2020/04/14	0	0.00	20	51.46	51.40	-20	1,263	-1.58%
2020/04/13	0	0.00	62	51.05	51.30	-62	1,254	-4.94%
2020/04/08	29	46.56	27	50.34	50.30	2	1,197	0.17%
2020/04/06	8	42.64	0	0.00	45.25	8	1,169	0.68%
2020/04/01	9	42.02	0	0.00	42.00	9	1,176	0.76%
2020/03/31	0	0.00	14	42.83	41.90	-14	1,198	-1.17%
2020/03/30	31	42.06	0	0.00	42.40	31	1,211	2.56%
2020/03/26	15	43.65	6	42.80	44.20	9	1,223	0.74%
2020/03/20	0	0.00	31	42.15	42.20	-31	1,391	-2.23%
2020/03/19	11	40.37	23	41.07	39.80	-12	1,433	-0.84%
2020/03/18	0	0.00	69	43.70	44.20	-69	1,515	-4.55%
2020/03/17	4	40.75	6	43.30	42.95	-2	1,642	-0.12%
2020/03/16	59	43.28	100	45.25	42.40	-41	1,651	-2.48%
2020/03/13	33	45.05	0	0.00	46.20	33	1,667	1.98%
2020/03/12	30	50.37	20	49.97	49.35	10	1,662	0.60%
2020/03/11	0	0.00	25	56.30	54.80	-25	1,647	-1.52%
2020/03/10	20	53.01	32	55.23	56.30	-12	1,755	-0.68%
2020/03/09	15	58.21	51	58.96	57.50	-36	1,763	-2.04%
2020/03/06	1	60.90	0	0.00	60.60	1	1,847	0.05%
2020/03/04	0	0.00	24	61.29	61.30	-24	1,973	-1.22%
2020/03/03	1	60.20	2	61.30	61.60	-1	1,993	-0.05%
2020/03/02	23	58.46	3	58.60	58.50	20	2,020	0.99%
2020/02/27	0	0.00	42	63.75	60.80	-42	2,151	-1.95%
2020/02/26	0	0.00	19	65.15	65.00	-19	2,328	-0.82%
2020/02/25	13	67.26	31	66.33	66.20	-18	2,348	-0.77%
2020/02/24	0	0.00	14	67.59	67.40	-14	2,389	-0.59%
2020/02/21	0	0.00	14	68.65	68.30	-14	2,391	-0.59%
2020/02/20	0	0.00	57	70.33	69.50	-57	2,393	-2.38%
2020/02/19	0	0.00	9	69.67	69.30	-9	2,400	-0.37%
2020/02/18	0	0.00	4	68.30	69.50	-4	2,454	-0.16%
2020/02/17	1	68.40	4	68.58	68.10	-3	2,497	-0.12%
2020/02/14	6	69.47	0	0.00	69.20	6	2,578	0.23%
2020/02/13	0	0.00	27	70.25	69.40	-27	2,582	-1.05%
2020/02/12	16	71.30	0	0.00	71.00	16	2,573	0.62%
2020/02/11	5	69.66	0	0.00	69.50	5	2,581	0.19%
2020/02/10	39	68.92	12	68.00	68.70	27	2,589	1.04%
2020/02/07	9	70.39	6	69.40	69.10	3	2,603	0.12%
2020/02/06	27	70.81	3	71.30	71.00	24	2,618	0.92%
2020/02/05	4	68.45	0	0.00	69.70	4	2,631	0.15%
2020/02/04	8	67.90	34	68.36	67.90	-26	2,624	-0.99%
2020/02/03	55	66.61	22	66.42	66.90	33	2,682	1.23%
2020/01/31	9	69.51	7	70.60	69.60	2	2,672	0.07%
2020/01/30	54	71.49	15	70.89	70.40	39	2,691	1.45%
2020/01/20	8	80.08	6	78.50	78.20	2	2,711	0.07%
2020/01/17	0	0.00	81	81.61	80.50	-81	2,838	-2.85%
2020/01/16	71	79.82	0	0.00	80.00	71	2,813	2.52%
2020/01/15	28	80.12	0	0.00	78.60	28	2,893	0.97%
2020/01/14	56	79.57	0	0.00	79.80	56	2,920	1.92%
2020/01/13	59	78.06	25	76.34	78.60	34	3,150	1.08%
2020/01/10	3	74.50	0	0.00	74.20	3	3,219	0.09%
2020/01/08	29	73.48	0	0.00	72.10	29	3,231	0.90%
2020/01/07	31	73.68	45	75.73	74.00	-14	3,249	-0.43%
2020/01/02	2	77.90	0	0.00	78.50	2	3,242	0.06%
2019/12/31	0	0.00	10	78.01	77.50	-10	3,238	-0.31%
2019/12/30	28	75.51	49	77.20	75.50	-21	3,228	-0.65%
2019/12/27	8	78.40	9	78.00	78.00	-1	3,219	-0.03%
2019/12/26	0	0.00	14	79.49	78.10	-14	3,228	-0.43%
2019/12/24	14	80.22	0	0.00	80.50	14	3,258	0.43%
2019/12/23	10	82.10	0	0.00	82.30	10	3,360	0.30%
2019/12/20	8	84.50	0	0.00	82.80	8	3,345	0.24%
2019/12/19	31	84.99	0	0.00	83.50	31	3,337	0.93%
2019/12/18	21	85.60	52	84.43	85.00	-31	3,309	-0.94%
2019/12/17	12	85.40	0	0.00	84.30	12	3,248	0.37%
2019/12/16	57	83.30	0	0.00	84.60	57	3,238	1.76%
2019/12/13	0	0.00	131	82.59	81.50	-131	3,190	-4.11%	大賣/鉅額交易
2019/12/12	91	82.70	12	82.03	83.30	79	3,109	2.54%
2019/12/10	0	0.00	13	79.68	79.40	-13	2,954	-0.44%
2019/12/09	12	80.48	0	0.00	79.10	12	2,921	0.41%
2019/12/06	64	81.07	0	0.00	80.80	64	2,903	2.20%
2019/12/05	0	0.00	86	82.04	80.80	-86	2,915	-2.95%
2019/12/04	53	79.84	0	0.00	81.40	53	2,810	1.89%
2019/12/03	0	0.00	6	81.60	79.30	-6	2,795	-0.21%
2019/11/29	0	0.00	24	81.13	78.00	-24	2,697	-0.89%
2019/11/26	0	0.00	29	83.50	81.30	-29	2,830	-1.02%
2019/11/25	0	0.00	13	76.29	79.00	-13	2,708	-0.48%
2019/11/22	0	0.00	18	74.01	74.40	-18	2,605	-0.69%
2019/11/18	0	0.00	18	73.60	73.50	-18	2,849	-0.63%
2019/11/08	0	0.00	11	67.30	69.50	-11	2,758	-0.40%
2019/11/07	13	69.30	0	0.00	69.30	13	2,725	0.48%
2019/11/06	12	70.50	0	0.00	70.50	12	2,709	0.44%
2019/11/05	13	70.70	0	0.00	70.70	13	2,690	0.48%
2019/11/04	17	71.70	0	0.00	71.70	17	2,666	0.64%
2019/11/01	25	71.50	0	0.00	71.50	25	2,646	0.94%
2019/10/31	0	0.00	14	73.60	72.40	-14	2,626	-0.53%
2019/10/30	22	71.90	0	0.00	71.90	22	2,553	0.86%
2019/10/29	17	70.80	0	0.00	70.80	17	2,530	0.67%
2019/10/28	43	72.10	0	0.00	72.10	43	2,491	1.73%
2019/10/25	0	0.00	50	71.68	70.90	-50	2,457	-2.03%
2019/10/24	24	69.20	0	0.00	69.20	24	2,323	1.03%
2019/10/23	0	0.00	55	69.41	69.70	-55	2,281	-2.41%
2019/10/22	17	68.40	0	0.00	68.40	17	2,180	0.78%
2019/10/21	20	71.50	117	68.19	68.10	-97	2,134	-4.54%	大賣/
2019/10/18	2	67.20	42	66.99	67.10	-40	1,872	-2.14%
2019/10/17	37	63.60	0	0.00	63.70	37	1,766	2.09%
2019/10/15	29	63.02	0	0.00	64.00	29	1,735	1.67%
2019/10/14	6	61.90	11	60.25	62.10	-5	1,708	-0.29%
2019/10/02	0	0.00	29	63.64	64.00	-29	1,693	-1.71%
2019/09/26	24	64.70	0	0.00	64.00	24	1,588	1.51%
2019/09/19	6	61.00	0	0.00	59.80	6	1,413	0.42%
2019/09/18	2	56.40	0	0.00	56.80	2	1,368	0.15%
2019/09/17	8	56.34	0	0.00	58.10	8	1,356	0.59%
2019/09/11	8	59.00	0	0.00	58.80	8	1,329	0.60%
2019/09/10	0	0.00	14	59.59	60.00	-14	1,317	-1.06%
2019/09/09	0	0.00	11	58.24	59.50	-11	1,307	-0.84%
2019/09/06	0	0.00	2	62.50	63.10	-2	1,269	-0.16%
2019/09/05	0	0.00	32	62.61	62.30	-32	1,257	-2.54%
2019/09/03	0	0.00	31	62.37	61.60	-31	1,223	-2.53%
2019/09/02	0	0.00	45	63.24	63.00	-45	1,201	-3.74%
2019/08/30	43	64.23	0	0.00	61.70	43	1,162	3.70%
2019/08/29	0	0.00	162	67.48	64.00	-162	1,091	-14.84%	大賣/鉅額交易
2019/08/27	0	0.00	10	65.30	66.50	-10	872	-1.15%
2019/08/26	43	64.35	16	66.00	63.00	27	774	3.49%
2019/08/23	0	0.00	30	67.89	68.50	-30	721	-4.16%
2019/08/21	0	0.00	47	66.64	67.50	-47	565	-8.31%
2019/08/14	2	52.35	0	0.00	55.90	2	266	0.75%
2019/07/26	25	52.97	0	0.00	54.30	25	237	10.54%
2019/07/25	3	51.00	0	0.00	50.90	3	218	1.37%
2019/07/24	1	50.90	0	0.00	50.90	1	223	0.45%
2019/07/15	0	0.00	1	51.90	51.90	-1	244	-0.41%
2019/06/05	0	0.00	3	49.47	48.95	-3	473	-0.63%
2019/06/04	0	0.00	5	49.26	49.05	-5	477	-1.05%
2019/06/03	0	0.00	2	49.48	49.55	-2	479	-0.42%
2019/05/30	0	0.00	6	49.82	50.00	-6	482	-1.24%
2019/05/29	0	0.00	4	49.21	49.50	-4	479	-0.83%
2019/05/28	0	0.00	1	49.45	49.45	-1	479	-0.21%
2019/05/27	0	0.00	6	50.21	49.35	-6	483	-1.24%
2019/05/24	0	0.00	1	50.00	50.00	-1	484	-0.21%
2019/05/23	0	0.00	2	48.30	48.30	-2	483	-0.41%
2019/05/17	1	48.40	0	0.00	48.40	1	494	0.20%
2019/05/14	0	0.00	1	50.70	50.70	-1	538	-0.19%
2019/05/10	5	50.54	0	0.00	51.10	5	543	0.92%
2019/04/29	0	0.00	5	60.00	59.70	-5	552	-0.91%
2019/04/17	0	0.00	4	61.60	61.50	-4	664	-0.60%
2019/04/16	0	0.00	24	61.98	61.80	-24	751	-3.19%
2019/04/15	0	0.00	9	63.64	63.60	-9	778	-1.16%
2019/04/12	0	0.00	11	60.88	60.70	-11	762	-1.44%
2019/04/11	0	0.00	11	61.23	60.60	-11	759	-1.45%
2019/04/08	0	0.00	6	62.43	60.10	-6	766	-0.78%
2019/04/01	0	0.00	1	61.80	62.00	-1	760	-0.13%
2019/03/28	0	0.00	24	63.33	63.00	-24	761	-3.15%
2019/03/27	1	64.60	1	64.80	64.60	0	760	0.00%
2019/03/25	0	0.00	6	63.25	62.60	-6	778	-0.77%
2019/03/21	0	0.00	2	67.50	67.00	-2	790	-0.25%
2019/03/20	15	65.73	0	0.00	67.30	15	795	1.89%
2019/03/18	3	62.87	0	0.00	63.50	3	755	0.40%
2019/03/07	0	0.00	1	61.10	60.50	-1	791	-0.13%
2019/03/04	4	62.03	1	61.70	62.90	3	794	0.38%
2019/02/27	3	61.47	3	61.70	61.60	0	794	0.00%
2019/02/22	1	63.50	0	0.00	62.60	1	790	0.13%
2019/02/21	3	63.10	0	0.00	63.30	3	788	0.38%
2019/02/20	1	64.20	0	0.00	63.10	1	787	0.13%
2019/02/15	6	65.22	7	65.40	64.80	-1	776	-0.13%
2019/02/14	10	64.11	0	0.00	64.40	10	763	1.31%
2019/02/13	4	64.70	2	63.40	64.30	2	753	0.27%
2019/02/11	1	60.00	1	60.00	60.00	0	718	0.00%
2019/01/28	0	0.00	29	59.72	59.30	-29	709	-4.09%
2019/01/23	2	60.55	12	62.54	61.90	-10	685	-1.46%
2019/01/16	6	67.05	0	0.00	67.10	6	614	0.98%
2019/01/15	6	66.70	2	66.70	66.70	4	607	0.66%
2019/01/11	10	67.55	5	67.88	68.00	5	580	0.86%
2019/01/10	21	67.80	0	0.00	67.80	21	566	3.71%
2019/01/09	0	0.00	1	68.30	68.30	-1	542	-0.18%
2019/01/08	54	67.84	0	0.00	67.80	54	512	10.54%
2019/01/07	4	62.10	2	63.50	63.50	2	419	0.48%
2018/12/28	7	60.87	1	59.70	60.90	6	358	1.68%
2018/12/27	12	59.53	0	0.00	59.40	12	350	3.43%
2018/12/26	6	57.93	2	60.40	58.00	4	345	1.16%
2018/12/24	0	0.00	10	62.11	60.90	-10	334	-2.99%
2018/12/21	2	59.90	2	57.60	59.90	0	314	0.00%
2018/12/20	0	0.00	3	59.23	57.80	-3	308	-0.97%
2018/12/18	12	61.30	0	0.00	58.50	12	280	4.28%
2018/12/17	12	62.76	0	0.00	62.10	12	263	4.55%
2018/12/14	11	62.00	0	0.00	62.10	11	247	4.44%
2018/12/13	12	62.68	0	0.00	61.30	12	231	5.19%
2018/12/12	15	58.70	0	0.00	60.00	15	200	7.50%
2018/12/11	12	56.40	0	0.00	58.60	12	187	6.38%
2018/12/10	16	56.60	0	0.00	56.50	16	179	8.94%
2018/12/05	17	58.28	0	0.00	58.40	17	160	10.61%
2018/12/04	24	56.31	0	0.00	55.80	24	152	15.72%
2018/12/03	9	52.41	0	0.00	53.80	9	149	6.01%
2018/11/29	31	51.74	0	0.00	51.60	31	145	21.25%
2018/11/28	14	51.83	0	0.00	51.40	14	144	9.70%
2018/11/27	21	50.01	0	0.00	51.20	21	142	14.73%
2018/11/26	7	48.30	0	0.00	48.90	7	139	5.02%
2018/11/23	15	48.55	0	0.00	48.25	15	142	10.54%
2018/11/22	19	48.64	0	0.00	48.50	19	142	13.33%
2018/11/21	5	48.15	0	0.00	48.00	5	141	3.54%
2018/11/20	8	47.75	0	0.00	48.00	8	142	5.60%
2018/11/19	13	48.00	0	0.00	47.90	13	144	9.01%
2018/11/14	28	47.03	0	0.00	47.15	28	143	19.58%
2018/11/09	6	47.38	0	0.00	47.30	6	152	3.94%
2018/11/08	17	47.83	0	0.00	47.55	17	154	10.99%
2018/11/07	2	46.78	0	0.00	47.35	2	156	1.28%
2018/11/06	5	46.90	0	0.00	46.55	5	167	2.98%
2018/11/05	8	46.48	0	0.00	46.85	8	168	4.75%
2018/10/29	2	44.25	0	0.00	44.40	2	171	1.17%
2018/10/26	8	44.50	0	0.00	44.25	8	174	4.58%
2018/10/25	15	44.85	0	0.00	44.80	15	179	8.34%
2018/10/24	14	46.39	0	0.00	46.50	14	179	7.80%
2018/10/23	11	46.67	0	0.00	46.80	11	180	6.11%
2018/10/22	7	46.28	0	0.00	46.75	7	180	3.88%
2018/10/19	9	44.25	0	0.00	45.05	9	178	5.04%
2018/10/18	13	45.00	0	0.00	45.00	13	179	7.23%
2018/10/17	6	45.20	0	0.00	44.80	6	184	3.26%
2018/10/16	11	44.51	0	0.00	44.55	11	184	5.95%
2018/10/11	25	42.99	0	0.00	42.30	25	193	12.90%
2018/10/08	8	45.69	0	0.00	45.70	8	199	4.02%
2018/10/01	11	47.56	0	0.00	47.85	11	233	4.70%
2018/09/28	6	47.10	0	0.00	47.10	6	239	2.51%
2018/09/27	6	47.00	0	0.00	47.05	6	242	2.47%
2018/09/26	8	46.84	0	0.00	47.00	8	248	3.22%
2018/09/21	8	45.70	0	0.00	45.85	8	257	3.11%
2018/07/25	0	0.00	20	65.13	65.00	-20	408	-4.89%
2018/07/24	0	0.00	37	64.80	64.50	-37	409	-9.04%
2018/07/20	0	0.00	13	65.19	64.80	-13	413	-3.15%
2018/07/19	0	0.00	37	65.29	65.00	-37	416	-8.89%
2018/07/18	0	0.00	27	64.87	64.30	-27	422	-6.39%
2018/07/17	2	63.90	21	64.44	63.90	-19	427	-4.45%
2018/07/16	0	0.00	35	64.99	64.80	-35	426	-8.21%
2018/07/13	1	65.70	97	64.40	65.70	-96	419	-22.87%
2018/07/12	0	0.00	13	60.35	60.60	-13	398	-3.27%
2018/07/11	1	58.90	4	59.50	58.90	-3	403	-0.74%
2018/07/10	1	59.50	3	59.87	59.50	-2	403	-0.50%
2018/07/06	8	60.23	0	0.00	60.60	8	409	1.95%
2018/07/05	0	0.00	3	60.40	58.40	-3	427	-0.70%
2018/07/04	1	61.20	7	61.34	60.20	-6	432	-1.39%
2018/06/29	0	0.00	10	66.40	66.60	-10	437	-2.29%
2018/06/26	0	0.00	10	65.88	66.40	-10	449	-2.23%
2018/06/25	0	0.00	47	67.39	67.10	-47	450	-10.44%
2018/06/19	0	0.00	54	69.29	69.10	-54	483	-11.16%
2018/06/06	0	0.00	82	71.73	72.40	-82	552	-14.83%
2018/06/05	10	70.50	0	0.00	71.10	10	574	1.74%
2018/06/04	29	70.60	0	0.00	70.30	29	609	4.76%
2018/06/01	32	70.18	0	0.00	70.50	32	671	4.76%
2018/05/31	23	70.29	0	0.00	69.60	23	682	3.37%
2018/05/30	20	69.84	0	0.00	69.90	20	689	2.90%
2018/05/29	3	70.60	0	0.00	69.70	3	696	0.43%
2018/05/28	8	71.03	0	0.00	70.60	8	704	1.13%
2018/05/25	26	69.93	0	0.00	70.70	26	726	3.58%
2018/05/24	3	69.33	0	0.00	69.30	3	763	0.39%
2018/05/22	6	68.75	0	0.00	70.60	6	791	0.76%
2018/05/21	14	67.17	0	0.00	68.00	14	798	1.75%
2018/05/18	6	67.62	0	0.00	67.00	6	808	0.74%
2018/05/16	9	67.96	0	0.00	67.30	9	865	1.04%
2018/05/15	2	66.90	0	0.00	67.00	2	902	0.22%
2018/05/11	11	68.35	0	0.00	67.40	11	1,021	1.08%
2018/05/10	4	68.60	0	0.00	68.70	4	1,154	0.35%
2018/05/09	3	66.00	4	66.78	67.30	-1	1,265	-0.08%
2018/05/08	1	72.50	0	0.00	72.50	1	1,477	0.07%
2018/05/07	0	0.00	3	72.20	72.20	-3	1,511	-0.20%
2018/05/04	0	0.00	4	73.15	71.50	-4	1,554	-0.26%
2018/05/03	0	0.00	7	73.20	73.00	-7	1,669	-0.42%
2018/05/02	0	0.00	7	73.33	74.00	-7	1,717	-0.41%
2018/04/30	0	0.00	7	72.80	73.60	-7	1,741	-0.40%
2018/04/27	2	72.40	5	72.50	72.80	-3	1,804	-0.17%
2018/04/26	0	0.00	31	73.88	73.10	-31	1,879	-1.65%
2018/04/25	11	72.91	0	0.00	73.80	11	1,881	0.58%
2018/04/19	1	79.00	0	0.00	79.00	1	1,901	0.05%
2018/04/17	0	0.00	5	79.54	78.20	-5	1,909	-0.26%
2018/04/16	1	80.10	0	0.00	80.10	1	1,906	0.05%
2018/04/13	3	80.40	0	0.00	80.40	3	1,935	0.15%
2018/04/12	25	81.92	0	0.00	81.90	25	1,933	1.29%
2018/04/10	4	81.25	0	0.00	81.00	4	1,921	0.21%
2018/04/09	6	80.03	0	0.00	79.60	6	1,918	0.31%
2018/03/27	2	81.15	0	0.00	81.00	2	1,897	0.11%
2018/03/21	6	84.20	0	0.00	84.10	6	1,868	0.32%
2018/03/16	0	0.00	1	83.30	81.90	-1	1,865	-0.05%
2018/03/09	18	84.77	0	0.00	85.50	18	1,814	0.99%
2018/03/08	0	0.00	1	85.20	83.50	-1	1,791	-0.06%
2018/03/07	29	84.44	24	85.80	84.80	5	1,754	0.28%
2018/03/06	13	83.18	0	0.00	82.50	13	1,699	0.77%
2018/03/05	4	82.30	7	82.30	81.30	-3	1,693	-0.18%
2018/03/02	6	81.93	1	81.80	81.30	5	1,697	0.29%
2018/03/01	4	83.08	0	0.00	82.40	4	1,697	0.24%
2018/02/27	24	84.29	0	0.00	82.50	24	1,694	1.42%
2018/02/26	3	84.80	0	0.00	83.50	3	1,692	0.18%
2018/02/12	0	0.00	2	77.15	76.60	-2	1,691	-0.12%
2018/02/09	0	0.00	1	75.20	76.30	-1	1,686	-0.06%
2018/02/08	0	0.00	2	82.30	79.20	-2	1,666	-0.12%
2018/02/07	0.4	80.40	4	80.30	80.40	-3.6	1,641	-0.22%
2018/02/06	0	0.00	45	81.35	78.00	-45	1,615	-2.79%
2018/02/05	0	0.00	3	85.43	85.00	-3	1,552	-0.19%
2018/02/02	6	89.10	62	91.61	89.10	-56	1,506	-3.72%
2018/02/01	0	0.00	52	89.92	91.90	-52	1,393	-3.73%
2018/01/31	0	0.00	6	88.50	89.00	-6	1,301	-0.46%
2018/01/30	6	87.10	8	86.04	85.50	-2	1,067	-0.19%
2018/01/29	0	0.00	17	87.50	87.10	-17	1,057	-1.61%
2018/01/26	0	0.00	33	86.94	88.00	-33	1,210	-2.73%
2018/01/25	0	0.00	27	83.62	83.70	-27	1,113	-2.43%
2018/01/24	0	0.00	3	82.40	82.80	-3	1,096	-0.27%
2018/01/23	11	84.15	22	84.47	84.50	-11	1,075	-1.02%
2018/01/22	3	82.43	3	82.90	83.70	0	1,022	0.00%
2018/01/15	1	80.90	1	80.60	80.60	0	1,026	0.00%
2018/01/10	7	78.37	0	0.00	77.80	7	1,030	0.68%
2018/01/09	0	0.00	7	79.44	78.60	-7	1,027	-0.68%