迅得 (6438)-元大-善化券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
125.5
漲跌
▼11.0
漲幅
-8.06%
成交量
4,861張
產業
上市其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5.3	126.21	2	129.00	125.50	3.3	2,171	0.15%
2024/04/15	2	135.50	3	134.67	136.50	-1	2,096	-0.05%
2024/04/12	9.3	132.96	7.1	133.77	136.00	2.2	2,025	0.11%
2024/04/11	0	128.00	3.1	127.01	126.50	-3	1,920	-0.16%
2024/04/10	4.3	129.35	0	0.00	128.00	4.3	1,910	0.23%
2024/04/09	2.2	131.91	4	132.50	131.50	-1.8	1,886	-0.10%
2024/04/08	6.4	131.80	2	131.50	131.00	4.4	1,857	0.24%
2024/04/03	7	135.64	7	134.93	135.00	0	1,799	0.00%
2024/04/02	11.2	130.18	8.2	130.88	135.50	3	1,593	0.19%
2024/04/01	7.3	124.14	2.2	121.20	123.50	5.2	1,439	0.36%
2024/03/29	0	121.00	0	0.00	120.00	0	1,420	0.00%
2024/03/28	0	121.50	1	123.00	121.50	-1	1,413	-0.07%
2024/03/27	5.1	122.90	2	123.00	123.00	3.1	1,399	0.22%
2024/03/26	3	119.50	0	0.00	118.00	3	1,369	0.22%
2024/03/22	0.1	123.00	1	123.00	123.00	-1	1,337	-0.07%
2024/03/21	2.5	123.38	3	123.50	123.50	-0.6	1,322	-0.04%
2024/03/20	3	123.83	2	122.75	122.50	1	1,297	0.08%
2024/03/19	1	117.00	2	121.50	121.50	-1	1,232	-0.08%
2024/03/18	2	115.75	3.3	116.05	116.00	-1.3	1,151	-0.11%
2024/03/15	5	113.10	6.1	113.90	112.50	-1.1	1,122	-0.09%
2024/03/14	1.1	105.58	2	107.00	107.00	-0.9	1,043	-0.09%
2024/03/13	1	106.53	2.6	107.00	106.00	-1.5	1,038	-0.15%
2024/03/12	3	110.35	0	0.00	111.00	3	1,024	0.29%
2024/03/11	1	112.50	0	0.00	112.50	1	1,015	0.10%
2024/03/08	3.1	116.11	2	112.50	112.50	1.1	1,021	0.10%
2024/03/07	3.1	118.04	2	117.25	117.00	1.1	1,002	0.10%
2024/03/05	1	118.50	2.1	119.00	117.50	-1.1	996	-0.11%
2024/03/04	2	118.50	3	119.50	120.00	-1	977	-0.10%
2024/03/01	2	119.50	2	119.50	120.00	0	942	0.00%
2024/02/29	5	118.40	5	119.10	120.50	0	912	0.00%
2024/02/27	3.2	115.80	6	116.25	115.50	-2.9	824	-0.35%
2024/02/26	1.1	109.59	0	0.00	111.50	1.1	660	0.16%
2024/02/23	32	112.70	13	110.62	112.00	19	647	2.93%
2024/02/22	0	0.00	9	109.39	109.00	-9	595	-1.51%
2024/02/21	2	107.00	0	0.00	108.00	2	570	0.35%
2024/02/20	1	107.00	0	0.00	107.00	1	560	0.18%
2024/02/19	1	106.00	0	0.00	106.00	1	547	0.18%
2024/02/16	0	0.00	0.3	103.50	104.00	-0.3	561	-0.05%
2024/02/05	1	102.50	0	0.00	102.00	1	604	0.17%
2024/01/29	2	104.50	0	0.00	104.50	2	682	0.29%
2024/01/25	1	105.00	1	105.00	105.00	0	686	0.00%
2024/01/17	0.1	102.50	0	102.50	101.50	0.1	730	0.01%
2024/01/12	0.2	103.00	0	0.00	102.50	0.2	826	0.02%
2024/01/11	1	102.50	0	0.00	103.00	1	830	0.12%
2024/01/08	0	0.00	0.2	105.00	103.00	-0.2	848	-0.03%
2024/01/05	1	104.50	0	0.00	104.50	1	879	0.11%
2024/01/04	1	105.00	0	0.00	104.00	1	923	0.11%
2024/01/02	0	0.00	0.1	105.00	107.00	-0.1	968	-0.01%
2023/12/28	0.2	105.00	0	0.00	104.50	0.2	1,067	0.02%
2023/12/14	0.3	106.00	2.1	105.52	105.50	-1.8	1,132	-0.16%
2023/12/12	1	103.50	1	104.00	104.00	0	1,137	0.00%
2023/12/11	0	0.00	1.1	104.50	105.00	-1.1	1,131	-0.10%
2023/12/08	1	103.50	1	104.00	103.50	0	1,129	0.00%
2023/12/07	2	104.00	2.2	105.25	104.00	-0.2	1,119	-0.02%
2023/12/06	5	106.50	0	0.00	106.50	5	1,112	0.45%
2023/12/05	1	108.50	0	0.00	109.00	1	1,115	0.09%
2023/11/30	1	112.00	3.1	111.48	109.00	-2.1	1,144	-0.18%
2023/11/29	1	108.50	0	0.00	108.50	1	1,129	0.09%
2023/11/28	0	0.00	2	107.50	107.50	-2	1,175	-0.17%
2023/11/27	5	108.00	0	0.00	107.50	5	1,250	0.40%
2023/11/24	0	0.00	0	109.00	108.00	0	1,248	0.00%
2023/11/22	1	109.50	1	109.00	109.00	0	1,239	0.00%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/17	5	108.00	0	0.00	107.50	5	1,220	0.41%
2023/11/16	1	108.00	0	0.00	107.50	1	1,212	0.08%
2023/11/15	1	109.98	0	0.00	107.00	1	1,210	0.08%
2023/11/13	0	0.00	11	108.00	108.00	-11	1,174	-0.94%
2023/11/10	0	0.00	0	107.00	107.00	0	1,166	0.00%
2023/11/08	0	0.00	10	105.00	104.00	-10	1,114	-0.90%
2023/11/06	0	0.00	0.1	103.50	103.00	-0.1	1,148	-0.01%
2023/11/03	0	101.33	0	0.00	101.00	0	1,147	0.00%
2023/11/02	0	100.63	1	100.00	100.00	-1	1,147	-0.09%
2023/11/01	0	99.50	0	0.00	99.00	0	1,149	0.00%
2023/10/31	10	101.70	0.1	99.80	99.30	9.9	1,144	0.86%
2023/10/30	2	102.00	1	102.50	102.00	1	1,154	0.09%
2023/10/27	0	0.00	1	104.00	103.00	-1	1,154	-0.09%
2023/10/26	1	106.50	1	104.50	105.00	0	1,172	0.00%
2023/10/24	0	0.00	3	105.33	106.50	-3	1,167	-0.26%
2023/10/23	5	107.50	3	105.00	105.00	2	1,182	0.17%
2023/10/20	2.1	106.48	0	0.00	106.50	2.1	1,163	0.18%
2023/10/19	6	101.00	0	0.00	102.00	6	1,117	0.54%
2023/10/17	0	0.00	0.3	104.00	103.50	-0.3	1,120	-0.03%
2023/10/16	0	0.00	3	104.83	104.00	-3	1,119	-0.27%
2023/10/13	0	0.00	0.2	109.00	107.00	-0.2	1,122	-0.02%
2023/10/12	1	108.51	0	0.00	108.50	1	1,100	0.09%
2023/10/11	0	0.00	1	107.00	107.00	-1	1,063	-0.09%
2023/10/06	2	107.75	5.1	108.10	108.00	-3.1	1,041	-0.30%
2023/10/05	2.1	108.44	14	107.14	107.00	-11.9	1,021	-1.17%
2023/10/04	2.1	106.45	0	0.00	106.00	2.1	959	0.22%
2023/10/03	1.1	105.60	3.5	103.85	105.50	-2.4	924	-0.26%
2023/10/02	2.3	103.74	1	102.00	104.00	1.3	884	0.15%
2023/09/28	6	101.33	0	0.00	101.50	6	893	0.67%
2023/09/26	0.6	100.79	0	0.00	99.80	0.6	1,005	0.06%
2023/09/21	0.1	100.50	0	0.00	99.50	0.1	1,031	0.00%
2023/09/15	10	102.00	1	103.00	102.00	9	1,046	0.86%
2023/09/14	0	103.50	0	0.00	103.50	0	1,047	0.00%
2023/09/12	0.2	102.31	0	0.00	102.00	0.2	1,069	0.02%
2023/09/08	0	0.00	0.1	103.50	102.50	-0.1	1,082	-0.01%
2023/09/07	1.1	107.41	0	0.00	106.00	1.1	1,085	0.10%
2023/09/06	0	0.00	0.1	105.50	104.50	-0.1	1,059	-0.01%
2023/09/04	0	0.00	0	105.00	106.00	0	1,111	0.00%
2023/09/01	1	106.00	1	105.00	104.50	0	1,162	0.00%
2023/08/31	0.1	106.00	3	106.00	106.00	-2.9	1,124	-0.26%
2023/08/28	0	0.00	2	97.20	97.10	-2	1,119	-0.18%
2023/08/23	10	98.55	0	0.00	98.60	10	1,255	0.80%
2023/08/18	0	0.00	0.2	100.00	100.00	-0.2	1,298	-0.01%
2023/08/17	0.2	101.83	0	0.00	101.00	0.2	1,299	0.01%
2023/08/15	0.1	99.10	0	0.00	98.90	0.1	1,281	0.01%
2023/08/11	4	97.78	4	96.95	97.10	0	1,291	0.00%
2023/08/09	3	107.00	0	0.00	107.00	3	1,248	0.24%
2023/08/08	0.1	109.00	0	0.00	109.00	0.1	1,254	0.01%
2023/08/02	0	0.00	2	110.50	108.00	-2	1,295	-0.15%
2023/08/01	3.1	111.21	0	0.00	111.00	3.1	1,330	0.23%
2023/07/31	0	0.00	1	114.00	112.50	-1	1,353	-0.07%
2023/07/28	1	111.00	0	0.00	110.50	1	1,337	0.07%
2023/07/27	1	109.00	0	0.00	109.50	1	1,346	0.07%
2023/07/26	1	111.00	0	0.00	109.00	1	1,367	0.07%
2023/07/25	1	112.00	9	112.67	114.00	-8	1,347	-0.59%
2023/07/24	3	111.50	0	0.00	112.00	3	1,337	0.22%
2023/07/20	0	0.00	4	114.50	115.00	-4	1,347	-0.30%
2023/07/17	0	0.00	1	115.50	115.50	-1	1,370	-0.07%
2023/07/13	1	113.00	1	112.50	111.50	0	1,400	0.00%
2023/07/12	1	111.50	0	0.00	111.50	1	1,434	0.07%
2023/07/11	0	0.00	1	114.00	113.50	-1	1,420	-0.07%
2023/07/07	3	113.33	2	115.00	113.00	1	1,419	0.07%
2023/07/06	6.1	117.82	3	115.50	115.00	3.1	1,415	0.22%
2023/07/05	4	123.00	0	0.00	120.00	4	1,398	0.29%
2023/07/04	4	120.00	3	122.50	121.00	1	1,376	0.07%
2023/07/03	0	0.00	1	116.00	117.00	-1	1,298	-0.08%
2023/06/30	0	0.00	2	115.50	115.50	-2	1,314	-0.15%
2023/06/20	2	112.50	2	112.50	112.50	0	1,281	0.00%
2023/06/19	0	0.00	1	112.50	112.50	-1	1,276	-0.08%
2023/06/16	0	0.00	3	115.33	114.00	-3	1,268	-0.24%
2023/06/15	3	113.33	0	0.00	114.00	3	1,256	0.24%
2023/06/14	1	114.50	3	114.83	115.00	-2	1,245	-0.16%
2023/06/12	3	114.33	2	113.51	114.00	1	1,222	0.08%
2023/06/09	0	0.00	1	115.50	116.00	-1	1,207	-0.08%
2023/06/08	3	117.67	0	0.00	116.00	3	1,193	0.25%
2023/06/07	2	117.00	2	117.00	117.00	0	1,144	0.00%
2023/06/06	1.1	112.45	0	0.00	111.00	1.1	1,077	0.10%
2023/06/05	1	113.50	1	113.00	113.00	0	1,069	0.00%
2023/06/02	0	111.00	0	0.00	114.00	0	1,061	0.00%
2023/06/01	3	107.67	1	108.50	108.50	2	1,027	0.19%
2023/05/31	2.1	111.48	3	110.50	110.00	-0.9	1,015	-0.09%
2023/05/30	0	0.00	1	117.00	117.00	-1	989	-0.10%
2023/05/29	1	115.50	0	0.00	113.50	1	935	0.11%
2023/05/22	0.5	115.00	0	0.00	115.00	0.5	853	0.06%
2023/05/18	1	115.50	0	0.00	115.50	1	837	0.12%
2023/05/09	0.5	115.50	0	0.00	115.50	0.5	774	0.06%
2023/05/08	1	122.50	1	120.50	119.00	0	749	0.00%
2023/05/05	1	119.50	0	0.00	116.00	1	697	0.14%
2023/04/25	2	109.50	2	108.50	108.50	0	614	0.00%
2023/04/24	0	0.00	10	113.50	113.00	-10	591	-1.69%
2023/04/21	5	111.20	5	110.50	111.00	0	585	0.00%
2023/04/20	14	112.11	12	113.79	112.50	2	552	0.36%
2023/04/19	5	113.40	9	114.22	113.00	-4	541	-0.74%
2023/04/17	0	0.00	3	109.50	112.00	-3	494	-0.61%
2023/04/12	0	0.00	1	105.50	106.00	-1	447	-0.22%
2023/04/11	5	107.30	2	107.25	106.50	3	440	0.68%
2023/04/10	1	104.50	0	0.00	107.00	1	430	0.23%
2023/04/07	0	0.00	1	105.00	104.50	-1	419	-0.24%
2023/04/06	5	104.00	1	105.00	105.50	4	408	0.98%
2023/03/31	6	106.83	5	105.60	105.00	1	399	0.25%
2023/03/30	0	0.00	2	100.01	102.50	-2	367	-0.55%
2023/03/29	0	0.00	1	98.30	98.60	-1	349	-0.29%
2023/03/28	1	97.90	0.1	100.00	97.80	1	351	0.27%
2023/03/27	6	99.43	2	99.55	99.20	4	348	1.15%
2023/03/23	0	100.00	0	0.00	99.50	0	345	0.00%
2023/03/22	1	99.80	0	0.00	99.40	1	343	0.29%
2023/03/21	2	99.20	0	0.00	99.50	2	341	0.59%
2023/03/17	0	0.00	1	97.00	97.40	-1	340	-0.29%
2023/03/16	1	95.70	1	96.70	96.00	0	338	0.00%
2023/03/15	0	0.00	1	97.80	97.30	-1	342	-0.29%
2023/03/13	1	94.70	0	0.00	95.90	1	348	0.29%
2023/03/10	1	96.50	0	0.00	96.80	1	349	0.29%
2023/03/06	0	0.00	0.3	102.00	101.50	-0.3	326	-0.08%
2023/03/03	1	100.50	0	0.00	100.50	1	318	0.31%
2023/03/02	0	0.00	10	100.50	100.50	-10	310	-3.22%
2023/02/22	0	98.97	0	0.00	99.00	0	282	0.00%
2023/02/21	0	0.00	1	100.00	99.70	-1	282	-0.35%
2023/02/20	0	98.90	0.3	98.90	100.00	-0.2	283	-0.09%
2023/02/14	1	97.10	0	0.00	96.70	1	285	0.35%
2023/02/07	0	0.00	8	97.20	97.20	-8	290	-2.76%
2023/02/06	0	0.00	1.4	95.63	95.30	-1.4	287	-0.47%
2023/02/03	1.2	97.52	0	0.00	96.50	1.2	286	0.42%
2023/02/02	0.3	97.18	2	96.90	97.00	-1.7	281	-0.60%
2022/12/26	0	86.10	0	0.00	86.50	0	401	0.00%
2022/12/20	0	86.60	0	0.00	85.20	0	428	0.00%
2022/12/12	0	88.00	0	0.00	88.20	0	479	0.00%
2022/12/09	0	89.07	0	0.00	88.50	0	519	0.00%
2022/12/08	0	89.40	0	0.00	89.90	0	571	0.00%
2022/12/07	0	0.00	21.1	89.16	89.10	-21.1	579	-3.63%
2022/12/06	1.1	91.60	1	89.60	89.40	0.1	592	0.01%
2022/12/05	2	92.00	0	0.00	91.50	2	603	0.33%
2022/12/02	21	89.80	0	0.00	90.00	21	600	3.50%
2022/12/01	0	0.00	1	88.20	88.00	-1	595	-0.17%
2022/11/29	0	0.00	3	86.33	87.10	-3	595	-0.50%
2022/11/28	1	87.30	0	0.00	86.90	1	595	0.17%
2022/11/24	2	86.30	0	0.00	87.00	2	596	0.34%
2022/11/23	1	86.00	0	0.00	86.20	1	594	0.17%
2022/10/26	0	0.00	10	73.10	73.10	-10	600	-1.67%
2022/10/17	0	0.00	5	77.90	81.00	-5	567	-0.88%
2022/10/14	10	81.80	0	0.00	81.80	10	557	1.79%
2022/10/11	1	87.50	0	0.00	87.00	1	558	0.18%
2022/10/07	2	91.90	0	0.00	92.00	2	565	0.35%
2022/10/06	0	0.00	2	92.90	93.50	-2	565	-0.35%
2022/10/05	0	0.00	0	94.00	92.90	0	560	-0.01%
2022/10/03	2	87.00	0	0.00	86.60	2	523	0.38%
2022/09/27	1	87.00	1	86.00	87.80	0	542	0.00%
2022/09/23	0.4	91.00	1	91.00	90.60	-0.6	546	-0.11%
2022/09/22	0	0.00	2	92.00	92.50	-2	554	-0.36%
2022/09/21	2	92.35	1.1	93.27	91.20	0.9	564	0.16%
2022/09/20	3.1	94.62	1	95.30	94.60	2.1	566	0.37%
2022/09/19	1	94.30	1	94.50	94.50	0	566	0.00%
2022/09/16	9	101.94	8	100.69	99.00	1	547	0.18%
2022/09/15	2	101.74	6	101.92	100.00	-4	515	-0.77%
2022/09/13	0	0.00	0.5	94.60	93.30	-0.5	471	-0.11%
2022/09/12	0	0.00	1	93.60	94.40	-1	472	-0.21%
2022/09/02	1	89.90	0	0.00	89.30	1	508	0.20%
2022/08/26	10	91.70	0	0.00	91.70	10	555	1.80%
2022/08/19	0	0.00	0.1	94.90	94.80	-0.1	622	-0.02%
2022/08/12	0	0.00	3	92.00	92.30	-3	620	-0.48%
2022/08/02	0	0.00	3	88.33	88.50	-3	639	-0.47%
2022/07/25	0	0.00	0.2	92.00	91.70	-0.2	643	-0.02%
2022/07/22	1	94.00	0	0.00	92.40	1	643	0.16%
2022/07/18	5	93.20	0	0.00	92.30	5	691	0.72%
2022/07/13	0	0.00	0.1	85.60	85.90	-0.1	666	-0.02%
2022/06/30	0.1	84.50	0	0.00	84.10	0.1	686	0.02%
2022/06/29	0.2	87.60	0	0.00	87.40	0.2	685	0.02%
2022/06/28	0	0.00	0.1	88.80	88.50	-0.1	683	-0.01%
2022/06/27	0.1	89.80	0	0.00	90.30	0.1	692	0.01%
2022/06/20	0.1	90.80	2	91.10	88.70	-1.9	797	-0.24%
2022/06/17	1	93.60	1	94.50	94.20	0	819	0.00%
2022/06/16	0	98.50	0	0.00	97.00	0	981	0.00%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/10	1	104.50	1	104.50	106.00	0	1,100	0.00%
2022/06/07	0	0.00	1	104.00	104.00	-1	1,162	-0.09%
2022/06/01	3	114.33	0	0.00	114.50	3	1,184	0.25%
2022/05/30	2	113.00	0	0.00	113.00	2	1,210	0.17%
2022/05/18	0	0.00	0	110.00	109.00	0	1,344	0.00%
2022/05/13	1	108.00	1	107.00	107.00	0	1,389	0.00%
2022/05/12	0	0.00	0.1	104.00	105.00	-0.1	1,399	0.00%
2022/05/10	0	106.50	1	104.00	107.00	-1	1,463	-0.07%
2022/05/05	0	108.00	0	0.00	108.00	0	1,617	0.00%
2022/05/04	0	108.00	0.1	108.50	108.00	-0.1	1,643	-0.01%
2022/04/26	0	109.00	0	0.00	108.50	0	2,258	0.00%
2022/04/25	0.1	105.50	0	105.50	104.50	0.1	2,448	0.00%
2022/04/22	0	113.00	0	0.00	110.00	0	2,612	0.00%
2022/04/18	0	0.00	0.5	113.00	113.00	-0.5	3,410	-0.01%
2022/04/08	0	0.00	1	119.50	119.50	-1	3,647	-0.03%
2022/04/07	6	119.92	0	0.00	117.00	6	3,765	0.16%
2022/04/06	0	121.00	0	0.00	121.50	0	3,805	0.00%
2022/04/01	0	121.50	0	0.00	123.00	0	3,800	0.00%
2022/03/31	1	122.50	0	0.00	122.00	1	3,795	0.03%
2022/03/30	1	125.00	3	126.33	124.50	-2	3,788	-0.05%
2022/03/29	0	124.00	0	0.00	123.50	0	3,785	0.00%
2022/03/28	0	0.00	2	125.00	124.50	-2	3,794	-0.05%
2022/03/25	2	125.00	6	129.15	123.50	-4	3,784	-0.11%
2022/03/24	0	0.00	1	129.50	130.00	-1	3,732	-0.03%
2022/03/23	0	127.50	0	0.00	126.50	0	3,697	0.00%
2022/03/22	1	129.48	12	128.33	127.50	-11	3,670	-0.30%
2022/03/21	2	129.50	3.1	129.03	127.00	-1.1	3,629	-0.03%
2022/03/18	3	124.33	4.4	124.72	125.00	-1.4	3,464	-0.04%
2022/03/17	1	122.00	21.2	121.27	122.00	-20.2	3,388	-0.59%
2022/03/10	0	0.00	5.1	120.49	119.50	-5.1	3,311	-0.15%
2022/03/09	2.1	116.95	10	114.45	117.00	-7.9	3,279	-0.24%
2022/03/08	7	112.00	0	0.00	112.50	7	3,313	0.21%
2022/03/07	0	0.00	0	116.00	114.50	0	3,306	0.00%
2022/03/04	0	0.00	7	121.00	118.50	-7	3,319	-0.21%
2022/03/03	1	120.00	0.6	121.00	121.00	0.4	3,322	0.01%
2022/03/02	0	0.00	3.1	119.02	120.50	-3.1	3,299	-0.09%
2022/02/25	1	113.50	0	0.00	113.00	1	3,251	0.03%
2022/02/24	20	113.50	0	0.00	112.50	20	3,274	0.61%
2022/02/23	0	0.00	1	116.50	117.00	-1	3,356	-0.03%
2022/02/22	7	114.50	0	0.00	114.50	7	3,413	0.21%
2022/02/21	6.1	116.17	0	0.00	115.00	6.1	3,417	0.18%
2022/02/18	0.2	117.50	0	0.00	117.00	0.2	3,443	0.00%
2022/02/17	0	0.00	1	118.00	118.00	-1	3,496	-0.03%
2022/02/16	1	117.50	0	0.00	117.00	1	3,548	0.03%
2022/02/15	0.3	117.50	0	0.00	116.00	0.3	3,547	0.01%
2022/02/14	7.2	115.81	4	116.50	116.50	3.2	3,533	0.09%
2022/02/11	0	0.00	7	119.50	118.50	-7	3,540	-0.20%
2022/02/10	3	122.50	2	122.00	122.00	1	3,523	0.03%
2022/02/09	11	123.45	5	123.00	122.50	6	3,482	0.17%
2022/02/08	6	121.67	2	123.00	123.00	4	3,456	0.12%
2022/01/26	0	0.00	1	114.00	113.50	-1	3,320	-0.03%
2022/01/25	4.1	116.38	1	114.00	113.00	3.1	3,295	0.09%
2022/01/24	10	115.20	2	117.75	119.00	8	3,260	0.25%
2022/01/21	3.5	121.57	0.2	123.00	118.00	3.4	3,211	0.10%
2022/01/20	14.2	127.40	10	125.85	127.00	4.2	3,116	0.13%
2022/01/19	5	122.80	4.1	124.17	124.00	0.9	2,779	0.03%
2022/01/18	2.1	125.71	13.3	125.12	124.00	-11.2	2,688	-0.42%
2022/01/17	3	120.83	10.1	124.12	123.00	-7.1	2,488	-0.29%
2022/01/14	26.1	115.47	25	115.22	115.50	1.1	2,303	0.05%
2022/01/13	16.3	119.31	6.4	120.52	118.50	9.8	2,211	0.45%
2022/01/12	3	124.98	14.1	125.86	126.50	-11.1	1,954	-0.57%
2022/01/11	2.4	118.75	1	117.02	117.00	1.4	1,660	0.08%
2022/01/10	1	109.02	4	113.75	115.50	-3	1,502	-0.20%
2022/01/07	8	111.44	0	0.00	110.50	8	1,477	0.54%
2022/01/06	2	115.50	2	117.75	116.00	0	1,434	0.00%
2022/01/05	1	119.50	1	115.50	116.50	0	1,404	0.00%
2022/01/04	0	0.00	2	117.25	118.50	-2	1,364	-0.15%
2022/01/03	1	114.00	1	117.88	115.50	0	1,326	0.00%
2021/12/30	9	115.94	6	117.00	115.50	3	1,250	0.24%
2021/12/28	0	0.00	3	109.50	108.50	-3	1,079	-0.28%
2021/12/24	10	109.25	0	0.00	107.50	10	1,099	0.91%
2021/12/22	0	0.00	1	105.50	109.50	-1	1,096	-0.09%
2021/12/21	1	105.00	0	0.00	104.50	1	1,087	0.09%
2021/12/20	1	104.50	0	104.00	104.00	1	1,121	0.09%
2021/12/17	0	0.00	0	105.00	103.50	0	1,127	0.00%
2021/12/15	0	0.00	2	104.50	105.00	-2	1,130	-0.18%
2021/12/09	2	108.01	0	0.00	107.50	2	1,127	0.18%
2021/12/08	0.1	111.00	0	0.00	110.00	0.1	1,124	0.01%
2021/12/07	2	111.50	0	0.00	110.00	2	1,116	0.18%
2021/12/03	0	0.00	1	113.00	113.50	-1	1,138	-0.09%
2021/12/02	3	117.33	2	112.50	112.50	1	1,148	0.09%
2021/12/01	0	0.00	1	112.50	115.00	-1	1,114	-0.09%
2021/11/30	1	113.00	0	0.00	113.00	1	1,135	0.09%
2021/11/29	3	107.33	3	108.33	109.00	0	1,117	0.00%
2021/11/25	4	113.00	0	0.00	112.00	4	1,113	0.36%
2021/11/22	2	117.50	1	119.00	119.00	1	1,105	0.09%
2021/11/19	1	116.00	0	0.00	116.00	1	1,039	0.10%
2021/11/18	0	0.00	2	114.00	112.50	-2	1,031	-0.19%
2021/11/17	2	113.50	2	114.00	113.00	0	1,067	0.00%
2021/11/16	4	115.50	0	0.00	116.00	4	1,146	0.35%
2021/11/15	2	107.29	7	111.30	113.50	-5	1,211	-0.41%
2021/11/12	5	105.80	2	105.50	105.00	3	1,215	0.25%
2021/11/11	3	103.00	1	102.50	102.50	2	1,231	0.16%
2021/11/10	1	106.00	2	104.00	103.50	-1	1,281	-0.08%
2021/11/09	1	101.50	2	101.75	102.00	-1	1,329	-0.08%
2021/11/08	1	102.00	0	0.00	100.50	1	1,463	0.07%
2021/11/02	1	99.60	0	0.00	99.80	1	1,928	0.05%
2021/10/29	0	0.00	1	101.00	101.00	-1	1,984	-0.05%
2021/10/25	0	0.00	2	99.80	99.40	-2	2,044	-0.10%
2021/10/22	0	0.00	2	99.25	99.80	-2	2,064	-0.10%
2021/10/21	1	98.10	2	99.55	101.00	-1	2,095	-0.05%
2021/10/19	2	99.70	2	99.70	100.00	0	2,109	0.00%
2021/10/18	1	98.50	1	97.70	98.80	0	2,114	0.00%
2021/10/15	0	0.00	1	98.50	98.50	-1	2,130	-0.05%
2021/10/14	0	0.00	2.1	94.90	94.50	-2.1	2,132	-0.10%
2021/10/13	1	96.00	1	95.50	94.70	0	2,141	0.00%
2021/10/12	1	98.90	1	97.90	97.90	0	2,150	0.00%
2021/10/08	0	0.00	1	99.90	99.10	-1	2,210	-0.05%
2021/10/06	1	98.80	2	98.45	97.30	-1	2,247	-0.04%
2021/10/05	5	98.44	3	99.37	98.80	2	2,269	0.09%
2021/10/04	2	97.30	3	97.63	97.20	-1	2,300	-0.04%
2021/10/01	8	98.36	6	97.23	96.90	2	2,306	0.09%
2021/09/30	4	101.50	3	101.50	101.00	1	2,323	0.04%
2021/09/29	2	101.00	2	100.50	100.50	0	2,428	0.00%
2021/09/28	5	104.30	2	103.00	103.00	3	2,486	0.12%
2021/09/27	6	105.08	4	105.50	106.00	2	2,481	0.08%
2021/09/24	1	102.00	0	0.00	100.00	1	2,454	0.04%
2021/09/23	2	101.00	1	101.00	101.00	1	2,456	0.04%
2021/09/22	3	98.10	3	98.80	98.20	0	2,463	0.00%
2021/09/17	1	99.90	1	100.00	100.00	0	2,462	0.00%
2021/09/15	0	0.00	2	99.40	99.80	-2	2,465	-0.08%
2021/09/13	3	102.00	3	101.50	101.50	0	2,468	0.00%
2021/09/10	2	102.48	2	103.00	103.00	0	2,470	0.00%
2021/09/08	2	99.60	3	102.17	100.50	-1	2,490	-0.04%
2021/09/07	1	103.50	9	103.72	104.00	-8	2,463	-0.32%
2021/09/06	3	109.98	6	106.75	106.00	-3	2,450	-0.12%
2021/09/03	3	111.00	5	110.30	110.00	-2	2,435	-0.08%
2021/09/02	9	115.17	1	113.00	113.00	8	2,406	0.33%
2021/09/01	1	112.50	3	113.99	116.00	-2	2,394	-0.08%
2021/08/31	6.1	112.75	3	111.50	111.50	3.1	2,371	0.13%
2021/08/30	1	114.00	0	0.00	114.00	1	2,371	0.04%
2021/08/27	4	112.75	4	112.38	112.50	0	2,377	0.00%
2021/08/26	5	114.80	6	113.25	113.00	-1	2,381	-0.04%
2021/08/25	5	115.30	5	115.90	116.50	0	2,361	0.00%
2021/08/24	6	116.58	2	115.50	115.50	4	2,341	0.17%
2021/08/23	5	116.10	5	117.40	117.50	0	2,291	0.00%
2021/08/20	3	114.17	2	114.75	114.50	1	2,234	0.04%
2021/08/19	6	115.25	3	115.50	114.00	3	2,112	0.14%
2021/08/18	2	108.25	3	112.66	114.00	-1	1,987	-0.05%
2021/08/17	3	108.17	3	106.17	104.50	0	1,924	0.00%
2021/08/16	4	108.88	0	0.00	110.50	4	1,896	0.21%
2021/08/13	1	111.92	6	109.00	106.50	-5	1,845	-0.27%
2021/08/12	21	119.40	19	115.37	114.50	2	1,777	0.11%
2021/08/11	9	120.83	10	117.95	119.50	-1	1,650	-0.06%
2021/08/10	0	0.00	7	118.86	122.00	-7	1,497	-0.47%
2021/08/09	6	117.83	4	119.13	117.50	2	1,406	0.14%
2021/08/06	1	115.00	1.1	117.43	115.00	-0.1	1,287	0.00%
2021/08/05	1	114.50	1	114.00	114.50	0	1,258	0.00%
2021/08/03	3	116.00	5.1	112.93	110.50	-2.1	1,259	-0.16%
2021/07/29	0	0.00	1	105.00	106.50	-1	1,230	-0.08%
2021/07/27	4	112.50	6	114.00	110.00	-2	1,239	-0.16%
2021/07/26	0	0.00	2	111.50	111.50	-2	1,231	-0.16%
2021/07/23	0.1	107.00	0	0.00	106.50	0.1	1,227	0.00%
2021/07/22	1	105.50	2	105.75	106.50	-1	1,241	-0.08%
2021/07/21	0	0.00	1	106.00	105.00	-1	1,284	-0.08%
2021/07/20	0	0.00	1	108.00	108.00	-1	1,350	-0.07%
2021/07/19	1.1	110.02	1	110.00	110.50	0.1	1,354	0.00%
2021/07/16	4	113.63	2	114.00	113.00	2	1,365	0.15%
2021/07/15	4	113.13	8	114.63	114.00	-4	1,360	-0.29%
2021/07/14	0	0.00	1	111.99	112.50	-1	1,322	-0.08%
2021/07/13	3	109.67	0	0.00	108.50	3	1,356	0.22%
2021/07/12	7	111.86	2	111.50	112.50	5	1,391	0.36%
2021/07/09	5	114.70	2	115.50	114.50	3	1,492	0.20%
2021/07/08	0	115.50	0	0.00	114.50	0	1,512	0.00%
2021/07/07	4	115.50	3	116.17	115.00	1	1,576	0.06%
2021/07/06	9	114.67	6.1	116.00	114.00	2.9	1,626	0.18%
2021/07/05	1	110.00	1	105.00	111.50	0	1,555	0.00%
2021/07/02	0	0.00	1	101.50	102.00	-1	1,643	-0.06%
2021/07/01	1	100.00	0	0.00	100.00	1	1,693	0.06%
2021/06/23	0	0.00	1	100.00	101.00	-1	1,822	-0.06%
2021/06/22	1	100.00	0	0.00	99.60	1	1,817	0.06%
2021/06/21	1	100.00	1	100.00	100.00	0	1,825	0.00%
2021/06/08	0.1	96.50	0	0.00	96.30	0.1	1,938	0.01%
2021/06/07	1	95.40	1	97.80	96.30	0	1,959	0.00%
2021/06/04	1	96.90	0	0.00	95.30	1	1,971	0.05%
2021/06/03	1	98.50	0	0.00	98.60	1	1,997	0.05%
2021/06/01	1	97.00	0	0.00	95.90	1	1,996	0.05%
2021/05/31	0	0.00	1	92.40	94.00	-1	1,987	-0.05%
2021/05/24	0	0.00	1	90.20	89.40	-1	2,129	-0.05%
2021/05/21	0	0.00	2	88.85	89.10	-2	2,179	-0.09%
2021/05/20	1	86.70	0	0.00	87.30	1	2,195	0.05%
2021/05/19	1	86.60	1	86.30	86.70	0	2,216	0.00%
2021/05/18	1	88.30	0	0.00	88.30	1	2,235	0.04%
2021/05/14	3	88.20	0	0.00	86.90	3	2,203	0.14%
2021/05/12	2	89.15	2	88.90	87.00	0	2,169	0.00%
2021/05/11	1	94.00	1	94.80	94.70	0	2,145	0.00%
2021/05/06	1	100.50	0	0.00	102.00	1	2,139	0.05%
2021/05/04	0	0.00	1	103.50	105.00	-1	2,165	-0.05%
2021/05/03	0	0.00	1	109.00	106.00	-1	2,165	-0.05%
2021/04/29	2	113.74	0	0.00	112.50	2	2,221	0.09%
2021/04/28	0	115.50	0	0.00	113.00	0	2,283	0.00%
2021/04/27	1	114.55	4	116.00	115.50	-3	2,380	-0.13%
2021/04/26	4	119.00	5	119.60	121.00	-1	2,418	-0.04%
2021/04/22	1	111.00	0	0.00	107.50	1	2,374	0.04%
2021/04/21	0	0.00	3	112.00	114.00	-3	2,360	-0.13%
2021/04/20	1	113.00	0	0.00	114.00	1	2,364	0.04%
2021/04/19	6	112.92	0	0.00	110.00	6	2,352	0.25%
2021/04/16	1	116.00	2	119.25	116.00	-1	2,332	-0.04%
2021/04/14	8	122.13	4	118.38	122.50	4	2,287	0.17%
2021/04/13	0	0.00	0.1	119.99	120.00	-0.1	2,202	0.00%
2021/04/12	3	121.33	1	124.00	122.00	2	2,161	0.09%
2021/04/09	3.1	121.97	3	120.67	118.00	0.1	2,115	0.00%
2021/04/08	0	0.00	1	116.00	116.00	-1	2,042	-0.05%
2021/04/07	8	115.44	7	113.36	115.00	1	2,006	0.05%
2021/04/06	0	0.00	1	107.50	112.00	-1	1,862	-0.05%
2021/04/01	1	103.00	0	105.00	102.00	1	1,818	0.05%
2021/03/31	1	100.00	0	0.00	99.70	1	1,812	0.06%
2021/03/30	3	100.00	2	99.50	98.80	1	1,781	0.06%
2021/03/26	0	0.00	1	94.50	93.60	-1	1,722	-0.06%
2021/03/23	0	0.00	1	92.50	92.40	-1	1,796	-0.06%
2021/03/18	0	0.00	1	96.00	96.80	-1	1,891	-0.05%
2021/03/17	1	99.10	2	96.55	95.40	-1	2,242	-0.04%
2021/03/16	1	96.60	1	95.50	95.40	0	2,427	0.00%
2021/03/11	1	96.00	5	94.28	95.00	-4	2,434	-0.16%
2021/03/10	2	93.30	0	0.00	93.70	2	2,423	0.08%
2021/03/08	4	94.60	3	94.00	91.20	1	2,462	0.04%
2021/03/05	2	92.30	0	0.00	92.00	2	2,499	0.08%
2021/03/02	0	0.00	8	91.39	89.20	-8	2,501	-0.32%
2021/02/26	1	92.30	1	91.60	91.60	0	2,497	0.00%
2021/02/25	7	96.90	10	95.13	91.00	-3	2,506	-0.12%
2021/02/23	1	91.20	0	0.00	91.90	1	2,443	0.04%
2021/02/22	0	0.00	15	91.66	92.00	-15	2,431	-0.62%
2021/02/19	2	88.90	0	0.00	88.80	2	2,393	0.08%
2021/02/18	1	87.40	7.1	87.94	87.90	-6.1	2,407	-0.25%
2021/02/05	0	83.20	0	0.00	82.90	0	2,434	0.00%
2021/02/04	0	83.50	1	83.10	82.80	-1	2,494	-0.04%
2021/02/03	0	84.80	0	0.00	83.50	0	2,748	0.00%
2021/02/02	0	0.00	4	84.00	83.90	-4	2,768	-0.14%
2021/02/01	3	83.90	0	0.00	83.30	3	2,807	0.11%
2021/01/29	10	83.10	5	85.02	83.10	5	2,821	0.18%
2021/01/28	2	83.10	0	0.00	83.00	2	2,806	0.07%
2021/01/27	3	83.40	3	84.33	83.90	0	2,819	0.00%
2021/01/26	4	83.75	3	83.23	83.10	1	2,818	0.04%
2021/01/25	4	84.40	2	84.40	84.00	2	2,840	0.07%
2021/01/21	4	89.78	3	88.57	87.40	1	3,007	0.03%
2021/01/20	13	88.65	6	88.72	86.80	7	2,966	0.24%
2021/01/19	6	90.32	12	90.43	87.00	-6	3,024	-0.20%
2021/01/18	12	86.90	17	88.28	88.80	-5	2,938	-0.17%
2021/01/15	2	85.20	0	0.00	82.40	2	2,898	0.07%
2021/01/14	0	0.00	1	83.20	82.80	-1	2,977	-0.03%
2021/01/11	1	83.50	0	0.00	83.50	1	3,462	0.03%
2021/01/08	2	85.90	2	84.30	83.60	0	3,456	0.00%
2021/01/06	1	81.30	7	83.17	82.40	-6	3,420	-0.18%
2021/01/05	0	0.00	5.1	82.41	81.80	-5.1	3,385	-0.15%
2021/01/04	4	82.75	0	0.00	82.80	4	3,379	0.12%
2020/12/31	0	0.00	1	79.70	81.00	-1	3,374	-0.03%
2020/12/29	0	0.00	1	80.10	79.30	-1	3,369	-0.03%
2020/12/28	6	80.13	1	80.40	80.00	5	3,361	0.15%
2020/12/25	5	80.00	0	0.00	80.50	5	3,349	0.15%
2020/12/24	1	78.80	1	78.70	78.70	0	3,326	0.00%
2020/12/23	0	0.00	2	78.30	77.90	-2	3,323	-0.06%
2020/12/21	1	79.30	0	0.00	79.00	1	3,323	0.03%
2020/12/18	2	81.35	0	0.00	79.70	2	3,305	0.06%
2020/12/17	10.1	79.68	0	0.00	79.70	10.1	3,288	0.31%
2020/12/15	1	84.20	3	83.47	82.00	-2	3,209	-0.06%
2020/12/14	0	0.00	2	86.30	86.70	-2	3,161	-0.06%
2020/12/11	16	90.73	12	90.65	83.60	4	3,099	0.13%
2020/12/10	14	82.61	16	86.28	89.40	-2	2,732	-0.07%
2020/12/09	1	81.90	0	0.00	81.30	1	2,497	0.04%
2020/12/08	0	0.00	13	79.80	79.80	-13	2,477	-0.52%
2020/12/07	1	79.30	0	0.00	79.20	1	2,475	0.04%
2020/12/04	0	0.00	1	81.60	80.80	-1	2,460	-0.04%
2020/12/02	2	84.15	3	82.80	82.40	-1	2,440	-0.04%
2020/12/01	14	82.49	2	83.20	83.60	12	2,391	0.50%
2020/11/26	1	80.70	0	0.00	80.20	1	2,359	0.04%
2020/11/24	0	0.00	6	79.77	79.40	-6	2,451	-0.24%
2020/11/23	0	0.00	1	81.40	81.20	-1	2,537	-0.04%
2020/11/20	0	0.00	1	81.30	81.90	-1	2,600	-0.04%
2020/11/19	0	0.00	1	81.50	80.60	-1	2,660	-0.04%
2020/11/18	1	80.70	0	0.00	80.60	1	2,846	0.04%
2020/11/17	3	81.97	1	81.30	81.30	2	2,958	0.07%
2020/11/16	10	82.35	6	82.27	82.10	4	3,156	0.13%
2020/11/13	1	80.60	1	79.70	81.40	0	3,305	0.00%
2020/11/12	3	81.03	2	80.70	79.00	1	3,283	0.03%
2020/11/11	48	82.42	49	81.55	80.40	-1	3,232	-0.03%
2020/11/10	0	0.00	1	80.30	79.10	-1	3,024	-0.03%
2020/11/09	0	0.00	1	80.40	81.30	-1	3,002	-0.03%
2020/11/05	0	0.00	1	79.60	79.60	-1	2,935	-0.03%
2020/11/04	1	77.70	1	79.20	79.50	0	2,929	0.00%
2020/11/02	6	77.78	6	78.27	77.60	0	2,926	0.00%
2020/10/30	13	82.13	13	82.78	79.10	0	3,022	0.00%
2020/10/29	3	78.50	1	78.80	80.00	2	2,839	0.07%
2020/10/27	4	82.28	4	81.88	79.60	0	2,771	0.00%
2020/10/26	0	0.00	1	78.90	79.10	-1	2,631	-0.04%
2020/10/23	9.4	79.91	8	79.50	79.50	1.4	2,610	0.05%
2020/10/22	8.3	78.16	7	78.77	79.40	1.3	2,577	0.05%
2020/10/21	11.2	79.40	18	79.71	78.20	-6.8	2,478	-0.27%
2020/10/20	7	75.27	17	77.74	78.20	-10	2,116	-0.47%
2020/10/15	0.1	72.20	0	0.00	72.20	0.1	2,044	0.00%
2020/10/12	0	0.00	1.2	71.40	70.90	-1.2	2,084	-0.06%
2020/10/08	0.1	73.00	0	0.00	72.50	0.1	2,154	0.00%
2020/10/07	0.3	74.10	1	70.00	71.30	-0.8	2,146	-0.03%
2020/10/06	0.1	69.80	0	0.00	69.70	0.1	2,165	0.00%
2020/09/29	2	66.40	2.1	67.94	66.30	-0.1	2,431	0.00%
2020/09/25	1	66.50	0	0.00	64.50	1	2,551	0.04%
2020/09/24	6	66.53	1	65.90	67.00	5	2,627	0.19%
2020/09/23	10	69.80	0	0.00	69.80	10	2,681	0.37%
2020/09/21	0.1	73.40	0	0.00	70.60	0.1	2,706	0.00%
2020/09/18	0.1	70.30	0	0.00	70.10	0.1	2,707	0.00%
2020/09/16	0.1	71.20	1	72.30	71.00	-0.9	2,707	-0.03%
2020/09/15	1.1	71.64	2	71.40	71.30	-0.9	2,703	-0.03%
2020/09/14	1.1	70.90	0	0.00	70.90	1.1	2,702	0.04%
2020/09/08	0.1	70.50	0	0.00	70.30	0.1	2,690	0.00%
2020/09/04	0	0.00	1	71.00	71.50	-1	2,695	-0.04%
2020/09/03	0.1	72.80	0	0.00	72.10	0.1	2,694	0.00%
2020/09/02	3.1	73.26	0	0.00	72.70	3.1	2,702	0.11%
2020/09/01	1.1	72.10	0	0.00	71.60	1.1	2,717	0.04%
2020/08/31	0.1	73.00	0	0.00	72.80	0.1	2,706	0.00%
2020/08/28	4.1	76.86	5	77.00	76.10	-0.9	2,655	-0.03%
2020/08/27	11.4	79.72	4	80.08	78.30	7.4	2,618	0.28%
2020/08/26	5.2	79.26	2	81.00	78.20	3.2	2,522	0.13%
2020/08/25	2.2	78.92	1	78.50	78.60	1.2	2,452	0.05%
2020/08/24	9.3	79.20	3	79.70	79.50	6.3	2,386	0.26%
2020/08/21	0	0.00	3	74.40	75.10	-3	2,204	-0.14%
2020/08/20	2	74.00	9	75.27	68.30	-7	2,101	-0.33%
2020/08/19	0	0.00	7	73.91	75.30	-7	1,871	-0.37%
2020/08/14	1	68.50	0	0.00	67.60	1	1,666	0.06%
2020/08/11	0	0.00	1	66.00	64.90	-1	1,627	-0.06%
2020/08/05	1	69.30	1	69.10	69.10	0	1,636	0.00%
2020/07/28	0	0.00	0.2	65.50	65.50	-0.2	1,589	-0.01%
2020/07/24	1	69.40	0	0.00	68.00	1	1,615	0.06%
2020/07/23	1	69.90	4	69.93	71.50	-3	1,630	-0.18%
2020/07/21	1	68.50	0	0.00	68.00	1	1,610	0.06%
2020/07/20	0.2	68.60	6	66.27	67.70	-5.9	1,631	-0.36%
2020/07/16	0	0.00	2	69.40	68.50	-2	1,645	-0.12%
2020/07/15	5	71.54	1	70.20	68.80	4	1,650	0.24%
2020/07/14	1	70.50	0	0.00	70.20	1	1,636	0.06%
2020/07/13	3	69.77	0	0.00	71.50	3	1,650	0.18%
2020/07/10	3	70.93	1	71.50	71.00	2	1,639	0.12%
2020/07/09	9	76.06	8	77.31	75.60	1	1,607	0.06%
2020/07/07	1	72.20	0	0.00	69.50	1	1,454	0.07%
2020/07/06	7	71.39	2	69.00	71.10	5	1,423	0.35%
2020/07/03	3	71.07	4	69.35	70.10	-1	1,401	-0.07%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,339	-0.07%
2020/06/29	0	0.00	1	58.30	58.00	-1	1,263	-0.08%
2020/06/24	0	0.00	2	59.05	58.90	-2	1,264	-0.16%
2020/06/12	1	57.50	0	0.00	59.00	1	1,332	0.08%
2020/06/11	1	61.50	1	60.30	59.30	0	1,336	0.00%
2020/06/09	1	62.80	0	0.00	61.60	1	1,366	0.07%
2020/06/08	3	66.07	0	0.00	64.80	3	1,375	0.22%
2020/06/02	2	61.45	1	62.20	62.20	1	1,321	0.08%
2020/05/28	1	61.00	0	0.00	60.70	1	1,304	0.08%
2020/05/27	1	63.30	0	0.00	63.00	1	1,302	0.08%
2020/05/25	0	0.00	2	60.35	60.20	-2	1,303	-0.15%
2020/05/19	2	58.10	2	58.90	58.70	0	1,337	0.00%
2020/05/08	2	64.25	2	64.40	63.70	0	1,334	0.00%
2020/05/05	0	0.00	2	62.40	62.10	-2	1,303	-0.15%
2020/05/04	2	61.90	2	61.50	60.90	0	1,310	0.00%
2020/04/29	4	60.55	0	0.00	60.00	4	1,317	0.30%
2020/04/28	5	59.28	3	59.37	60.50	2	1,312	0.15%
2020/04/17	2	56.50	2	55.55	54.40	0	1,354	0.00%
2020/04/16	2	53.20	2	53.20	52.90	0	1,291	0.00%
2020/03/31	0	0.00	1	42.15	41.90	-1	1,198	-0.08%
2020/03/27	0	0.00	1	46.50	43.65	-1	1,229	-0.08%
2020/03/16	1	44.50	0	0.00	42.40	1	1,651	0.06%
2020/03/13	2	44.90	0	0.00	46.20	2	1,667	0.12%
2020/03/11	1	56.90	0	0.00	54.80	1	1,647	0.06%
2020/03/05	1	61.90	0	0.00	61.70	1	1,886	0.05%
2020/02/26	1	65.50	1	65.50	65.00	0	2,328	0.00%
2020/02/24	1	67.50	1	67.40	67.40	0	2,389	0.00%
2020/02/13	1	70.20	2	70.30	69.40	-1	2,582	-0.04%
2020/02/12	0	0.00	1	71.40	71.00	-1	2,573	-0.04%
2020/02/11	1	69.20	0	0.00	69.50	1	2,581	0.04%
2020/02/10	1	68.60	0	0.00	68.70	1	2,589	0.04%
2020/02/05	0	0.00	7	69.00	69.70	-7	2,631	-0.27%
2020/02/03	16	66.30	11	66.97	66.90	5	2,682	0.19%
2020/01/31	5	68.54	5	69.10	69.60	0	2,672	0.00%
2020/01/30	2	71.60	0	0.00	70.40	2	2,691	0.07%
2020/01/17	2	82.05	0	0.00	80.50	2	2,838	0.07%
2020/01/14	1	77.90	1	79.80	79.80	0	2,920	0.00%
2020/01/06	0	0.00	1	77.20	76.60	-1	3,242	-0.03%
2020/01/03	0	0.00	1	78.90	77.60	-1	3,248	-0.03%
2019/12/25	1	80.10	0	0.00	80.50	1	3,218	0.03%
2019/12/24	1	82.60	0	0.00	80.50	1	3,258	0.03%
2019/12/20	42	84.20	41	82.83	82.80	1	3,345	0.03%
2019/12/19	2	84.20	1	83.50	83.50	1	3,337	0.03%
2019/12/18	3	84.60	3	85.00	85.00	0	3,309	0.00%
2019/12/16	0	0.00	5	84.00	84.60	-5	3,238	-0.15%
2019/12/13	18	84.13	11	82.40	81.50	7	3,190	0.22%
2019/12/12	3	82.37	5	82.56	83.30	-2	3,109	-0.06%
2019/12/10	2	80.90	3	80.00	79.40	-1	2,954	-0.03%
2019/12/09	1	80.30	0	0.00	79.10	1	2,921	0.03%
2019/12/06	1	81.10	1	80.80	80.80	0	2,903	0.00%
2019/12/05	8	82.69	8	81.48	80.80	0	2,915	0.00%
2019/12/04	3	79.20	4	81.40	81.40	-1	2,810	-0.04%
2019/12/03	2	82.10	1	81.90	79.30	1	2,795	0.04%
2019/11/29	2	79.95	4	81.60	78.00	-2	2,697	-0.07%
2019/11/28	0	0.00	2	81.00	81.50	-2	2,642	-0.08%
2019/11/27	0	0.00	1	82.00	82.00	-1	2,686	-0.04%
2019/11/26	16	82.05	11	81.68	81.30	5	2,830	0.18%
2019/11/25	3	77.90	3	79.33	79.00	0	2,708	0.00%
2019/11/22	1	73.70	1	74.30	74.40	0	2,605	0.00%
2019/11/21	0	0.00	3	74.20	74.50	-3	2,630	-0.11%
2019/11/20	1	71.30	1	71.30	71.30	0	2,629	0.00%
2019/11/18	2	73.35	2	73.50	73.50	0	2,849	0.00%
2019/11/15	2	73.70	3	74.60	74.50	-1	2,895	-0.03%
2019/11/14	2	72.60	0	0.00	73.00	2	2,866	0.07%
2019/11/13	2	71.90	1	72.70	72.30	1	2,822	0.04%
2019/11/06	0	0.00	1	70.50	70.50	-1	2,709	-0.04%
2019/11/05	1	70.80	0	0.00	70.70	1	2,690	0.04%
2019/10/31	1	72.00	0	0.00	72.40	1	2,626	0.04%
2019/10/28	0	0.00	1	72.10	72.10	-1	2,491	-0.04%
2019/10/25	3	72.20	2	73.10	70.90	1	2,457	0.04%
2019/10/24	0	0.00	1	69.80	69.20	-1	2,323	-0.04%
2019/10/23	4	70.50	6	70.83	69.70	-2	2,281	-0.09%
2019/10/21	2	70.35	3	69.40	68.10	-1	2,134	-0.05%
2019/10/18	4	67.10	4	67.70	67.10	0	1,872	0.00%
2019/10/15	1	63.60	4	64.33	64.00	-3	1,735	-0.17%
2019/10/09	1	61.10	1	61.70	61.70	0	1,697	0.00%
2019/10/03	1	62.50	0	0.00	63.30	1	1,701	0.06%
2019/10/02	0	0.00	1	64.20	64.00	-1	1,693	-0.06%
2019/09/27	1	63.00	40	64.07	62.20	-39	1,644	-2.37%
2019/09/26	1	63.60	0	0.00	64.00	1	1,588	0.06%
2019/09/23	1	59.60	1	59.70	59.50	0	1,451	0.00%
2019/09/19	1	61.20	2	61.50	59.80	-1	1,413	-0.07%
2019/09/09	2	59.10	2	59.20	59.50	0	1,307	0.00%
2019/09/06	1	62.50	0	0.00	63.10	1	1,269	0.08%
2019/09/04	0	0.00	1	62.60	62.80	-1	1,241	-0.08%
2019/09/02	1	61.00	1	63.00	63.00	0	1,201	0.00%
2019/08/30	4	63.18	1	64.30	61.70	3	1,162	0.26%
2019/08/29	6	66.60	4	69.13	64.00	2	1,091	0.18%
2019/08/26	3	63.33	0	0.00	63.00	3	774	0.39%
2019/08/23	1	69.30	0	0.00	68.50	1	721	0.14%
2019/08/21	2	67.10	1	67.50	67.50	1	565	0.18%
2019/08/20	1	63.20	7	65.31	65.70	-6	416	-1.44%
2019/08/19	0	0.00	13	59.80	59.80	-13	340	-3.82%
2019/08/16	4	54.58	0	0.00	54.40	4	306	1.30%
2019/08/15	0	0.00	1	56.50	56.00	-1	295	-0.34%
2019/08/14	0	0.00	5	55.00	55.90	-5	266	-1.87%
2019/07/30	1	56.00	0	0.00	54.20	1	269	0.37%
2019/07/29	1	56.40	1	57.10	56.80	0	262	0.00%
2019/07/11	2	52.80	0	0.00	52.60	2	249	0.80%
2019/07/02	1	49.90	0	0.00	49.90	1	293	0.34%
2019/06/10	3	48.80	0	0.00	48.50	3	469	0.64%
2019/05/09	5	53.20	0	0.00	50.90	5	540	0.92%
2019/05/08	0	0.00	2	56.70	55.50	-2	522	-0.38%
2019/05/06	3	57.60	0	0.00	57.60	3	534	0.56%
2019/05/03	1	59.50	0	0.00	59.30	1	532	0.19%
2019/04/30	7	58.86	0	0.00	59.50	7	553	1.26%
2019/04/23	5	62.70	0	0.00	62.00	5	590	0.85%
2019/04/22	0	0.00	14	62.61	62.70	-14	608	-2.30%
2019/04/19	1	61.30	0	0.00	61.60	1	615	0.16%
2019/04/17	1	61.20	0	0.00	61.50	1	664	0.15%
2019/04/16	1	61.90	0	0.00	61.80	1	751	0.13%
2019/04/15	14	62.64	0	0.00	63.60	14	778	1.80%
2019/04/12	0	0.00	1	61.10	60.70	-1	762	-0.13%
2019/04/09	1	61.00	0	0.00	61.90	1	776	0.13%
2019/04/08	3	60.40	0	0.00	60.10	3	766	0.39%
2019/04/01	2	62.20	0	0.00	62.00	2	760	0.26%
2019/03/29	1	63.00	0	0.00	63.00	1	757	0.13%
2019/03/28	2	63.50	0	0.00	63.00	2	761	0.26%
2019/03/27	16	64.78	0	0.00	64.60	16	760	2.10%
2019/03/21	0	0.00	1	67.60	67.00	-1	790	-0.13%
2019/03/20	2	66.50	0	0.00	67.30	2	795	0.25%
2019/03/19	0	0.00	1	64.50	64.00	-1	768	-0.13%
2019/02/25	1	62.80	0	0.00	62.80	1	791	0.13%
2019/02/21	1	63.10	1	63.20	63.30	0	788	0.00%
2019/02/20	0	0.00	10	64.13	63.10	-10	787	-1.27%
2019/02/19	0	0.00	1	64.60	63.80	-1	785	-0.13%
2019/02/18	1	64.00	2	64.20	64.20	-1	781	-0.13%
2019/02/15	0	0.00	1	65.20	64.80	-1	776	-0.13%
2019/02/14	1	64.50	0	0.00	64.40	1	763	0.13%
2019/02/12	0	0.00	1	60.00	62.20	-1	726	-0.14%
2019/01/28	5	60.00	4	59.80	59.30	1	709	0.14%
2019/01/24	3	62.30	4	62.65	62.80	-1	688	-0.15%
2019/01/23	8	61.64	15	61.98	61.90	-7	685	-1.02%
2019/01/22	0	0.00	14	64.38	64.20	-14	666	-2.10%
2019/01/21	0	0.00	2	64.80	65.10	-2	660	-0.30%
2019/01/18	3	65.13	14	65.47	64.80	-11	655	-1.68%
2019/01/17	8	68.30	5	68.48	66.20	3	644	0.47%
2019/01/14	2	68.10	4	67.15	67.20	-2	600	-0.33%
2019/01/11	0	0.00	2	67.50	68.00	-2	580	-0.34%
2019/01/10	2	67.40	0	0.00	67.80	2	566	0.35%
2019/01/09	6	68.12	2	67.25	68.30	4	542	0.74%
2019/01/08	5	67.78	4	67.63	67.80	1	512	0.20%
2019/01/07	1	63.80	0	0.00	63.50	1	419	0.24%
2018/12/26	14	58.49	1	59.20	58.00	13	345	3.76%
2018/12/25	3	59.27	1	59.30	59.20	2	340	0.59%
2018/12/24	26	61.48	0	0.00	60.90	26	334	7.78%
2018/12/21	0	0.00	1	59.50	59.90	-1	314	-0.32%
2018/12/20	1	59.20	0	0.00	57.80	1	308	0.32%
2018/12/19	0	0.00	1	58.40	58.00	-1	294	-0.34%
2018/12/18	1	58.80	0	0.00	58.50	1	280	0.36%
2018/11/26	0	0.00	4	48.60	48.90	-4	139	-2.87%
2018/11/16	0	0.00	1	47.75	47.45	-1	143	-0.69%
2018/11/13	1	46.50	0	0.00	47.50	1	144	0.69%
2018/09/17	2	46.25	0	0.00	46.60	2	268	0.75%
2018/09/14	2	46.90	0	0.00	46.60	2	269	0.74%
2018/08/22	0	0.00	1	55.20	55.30	-1	302	-0.33%
2018/07/13	1	65.00	0	0.00	65.70	1	419	0.24%
2018/07/06	0	0.00	1	60.70	60.60	-1	409	-0.24%
2018/06/26	0	0.00	1	65.80	66.40	-1	449	-0.22%
2018/06/15	1	71.60	0	0.00	70.50	1	499	0.20%
2018/06/07	1	72.00	0	0.00	71.60	1	527	0.19%
2018/05/21	1	67.10	0	0.00	68.00	1	798	0.13%
2018/05/11	0	0.00	1	68.50	67.40	-1	1,021	-0.10%
2018/05/09	2	67.40	2	67.80	67.30	0	1,265	0.00%
2018/05/04	1	71.60	0	0.00	71.50	1	1,554	0.06%
2018/05/03	0	0.00	1	73.90	73.00	-1	1,669	-0.06%
2018/04/27	1	72.90	0	0.00	72.80	1	1,804	0.06%
2018/04/18	1	78.90	0	0.00	78.60	1	1,910	0.05%
2018/04/17	1	80.10	1	78.60	78.20	0	1,909	0.00%
2018/04/13	1	80.40	0	0.00	80.40	1	1,935	0.05%
2018/04/11	0	0.00	1	83.00	82.50	-1	1,933	-0.05%
2018/03/29	1	80.20	0	0.00	80.00	1	1,898	0.05%
2018/03/19	0	0.00	1	82.90	82.00	-1	1,854	-0.05%
2018/03/12	0	0.00	2	84.30	83.30	-2	1,841	-0.11%
2018/03/07	0	0.00	10	85.90	84.80	-10	1,754	-0.57%
2018/03/01	0	0.00	2	82.80	82.40	-2	1,697	-0.12%
2018/02/26	10	84.20	0	0.00	83.50	10	1,692	0.59%
2018/02/09	0	0.00	2	75.75	76.30	-2	1,686	-0.12%
2018/02/06	0	0.00	2.1	81.38	78.00	-2.1	1,615	-0.13%
2018/02/05	0	0.00	10	85.85	85.00	-10	1,552	-0.64%
2018/02/02	2	92.25	20	91.61	89.10	-18	1,506	-1.19%
2018/02/01	6	91.48	1	88.50	91.90	5	1,393	0.36%
2018/01/31	7	91.49	2	89.70	89.00	5	1,301	0.38%
2018/01/29	1	89.50	1	87.50	87.10	0	1,057	0.00%
2018/01/26	6.1	86.73	0	0.00	88.00	6.1	1,210	0.50%
2018/01/25	15	85.00	1	85.40	83.70	14	1,113	1.26%
2018/01/24	1	82.70	0	0.00	82.80	1	1,096	0.09%
2018/01/22	1	84.00	0	0.00	83.70	1	1,022	0.10%
2018/01/10	0	0.00	1	79.20	77.80	-1	1,030	-0.10%
2018/01/09	0	0.00	1	78.90	78.60	-1	1,027	-0.10%
2018/01/05	0	0.00	3	77.90	77.50	-3	1,004	-0.30%
2018/01/04	3	77.80	0	0.00	77.90	3	1,005	0.30%