廣錠 (6441)-新光-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
44張
產業
上櫃電腦及週邊類股▼0.57%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	38.45	0	0.00	38.55	0	120	0.01%
2024/04/19	0.1	38.15	0	0.00	38.20	0.1	120	0.04%
2024/04/12	0	41.30	0	0.00	40.55	0	127	0.01%
2024/04/11	0	40.40	0	0.00	40.35	0	131	0.02%
2024/04/10	0	0.00	0	42.45	42.30	0	126	0.00%
2024/04/09	0	42.75	0	0.00	42.20	0	124	0.00%
2024/04/01	0.1	43.51	0	0.00	43.30	0.1	130	0.05%
2024/03/28	0	0.00	0.2	43.80	44.00	-0.2	133	-0.18%
2024/03/27	0.1	44.02	0	0.00	44.20	0.1	133	0.04%
2024/03/26	0	45.45	0	0.00	43.30	0	132	0.00%
2024/03/22	0.1	43.41	0	0.00	43.20	0.1	130	0.07%
2024/03/21	0	0.00	0	43.30	43.15	0	132	0.00%
2024/03/20	0	43.43	0	0.00	43.90	0	132	0.00%
2024/03/19	0	42.30	0	0.00	42.15	0	131	0.00%
2024/03/18	0	43.15	0	0.00	42.30	0	130	0.00%
2024/03/15	0	43.20	0	0.00	43.20	0	131	0.00%
2024/03/13	0	44.30	0	0.00	44.15	0	129	0.00%
2024/03/11	0	44.18	0	0.00	44.70	0	135	0.02%
2024/03/08	0.1	44.50	0	0.00	43.90	0.1	138	0.07%
2024/03/07	0	45.18	0	0.00	44.70	0	140	0.00%
2024/03/04	0.2	45.56	0	0.00	45.30	0.2	157	0.14%
2024/03/01	0.1	45.71	0	0.00	45.60	0.1	156	0.03%
2024/02/29	0	46.05	0	0.00	45.90	0	157	0.00%
2024/02/23	0	46.58	0	0.00	45.70	0	159	0.00%
2024/02/20	0	47.65	0	0.00	46.95	0	173	0.00%
2024/02/19	0	47.90	0	0.00	47.40	0	179	0.00%
2024/02/16	0.1	47.20	0	0.00	47.15	0.1	181	0.03%
2024/02/15	0	46.95	0	0.00	46.60	0	180	0.00%
2024/02/01	0	46.70	0	0.00	46.80	0	178	0.01%
2024/01/24	0.1	49.85	0	0.00	49.30	0.1	178	0.03%
2024/01/23	0.1	49.00	0	0.00	48.80	0.1	181	0.03%
2024/01/17	0	48.40	0	0.00	48.20	0	195	0.01%
2024/01/12	0	50.50	0.1	49.74	49.50	-0.1	197	-0.05%
2024/01/08	0.2	51.27	0	0.00	50.90	0.2	197	0.13%
2024/01/03	0	0.00	0	55.20	53.00	0	186	0.00%
2024/01/02	0.2	54.00	0	0.00	53.70	0.2	194	0.10%
2023/12/26	0.1	53.20	0	0.00	53.30	0.1	189	0.03%
2023/12/21	0	0.00	1	52.50	52.40	-1	184	-0.54%
2023/12/18	0.1	52.40	0	0.00	51.90	0.1	184	0.05%
2023/12/15	0	52.35	0	0.00	52.60	0	184	0.00%
2023/12/04	1	55.40	2	55.05	55.00	-1	175	-0.57%
2023/12/01	1	56.30	1	55.70	55.80	0	177	0.00%
2023/11/30	6	53.90	0	0.00	53.70	6	166	3.60%
2023/11/21	1	54.00	0	0.00	52.30	1	167	0.60%
2023/11/20	0.1	52.83	0	0.00	52.70	0.1	165	0.04%
2023/11/17	0	0.00	1	53.00	52.60	-1	163	-0.61%
2023/11/16	1	52.10	0	0.00	52.20	1	154	0.65%
2023/11/14	0	48.25	0	0.00	47.75	0	146	0.00%
2023/11/09	0	48.15	0	0.00	48.15	0	151	0.00%
2023/11/07	1	48.90	1	49.30	48.60	0	155	0.00%
2023/10/27	0.1	48.10	0	0.00	47.40	0.1	171	0.03%
2023/10/26	1	50.80	1	50.00	48.50	0	174	0.00%
2023/10/24	0	0.00	5	45.90	46.60	-5	173	-2.89%
2023/10/20	0	45.55	0	0.00	45.55	0	185	0.00%
2023/10/19	1	45.30	2	45.40	45.75	-1	190	-0.52%
2023/10/18	0	45.75	0	0.00	45.40	0	197	0.00%
2023/10/12	0	0.00	1	48.50	48.60	-1	232	-0.43%
2023/09/18	0.1	52.80	0	0.00	52.80	0.1	422	0.01%
2023/09/13	0.1	52.80	0	0.00	53.00	0.1	482	0.01%
2023/09/05	0	0.00	0	57.73	57.00	0	830	0.00%
2023/09/01	1	57.10	1	57.70	57.50	0	999	0.00%
2023/08/24	0	54.40	0	0.00	54.00	0	1,082	0.00%
2023/08/21	0	0.00	1	53.20	53.30	-1	1,195	-0.08%
2023/08/18	0	54.80	1	53.30	53.10	-1	1,239	-0.08%
2023/08/17	0	0.00	1	54.40	54.40	-1	1,263	-0.08%
2023/08/16	0	0.00	5	53.00	52.80	-5	1,315	-0.38%
2023/08/15	0	0.00	2	51.90	52.40	-2	1,394	-0.14%
2023/08/14	2	51.90	3	51.13	51.30	-1	1,438	-0.07%
2023/08/04	0	55.00	0	0.00	55.20	0	1,455	0.00%
2023/08/02	0	55.70	0	0.00	54.60	0	1,456	0.00%
2023/08/01	0.1	57.40	1	57.70	56.80	-1	1,459	-0.07%
2023/07/31	0	0.00	1	59.00	57.80	-1	1,458	-0.07%
2023/07/28	0	0.00	5	59.00	58.50	-5	1,455	-0.34%
2023/07/27	0	58.50	0	0.00	58.50	0	1,451	0.00%
2023/07/25	2	59.00	2	58.15	58.60	0	1,448	0.00%
2023/07/24	0.1	56.90	0.1	55.80	56.00	-0.1	1,448	0.00%
2023/07/21	0	0.00	5	56.94	57.30	-5	1,445	-0.35%
2023/07/20	0	58.00	2	58.25	58.20	-2	1,446	-0.14%
2023/07/19	2	60.70	0	0.00	59.60	2	1,438	0.14%
2023/07/18	0	60.50	1	61.10	60.60	-1	1,445	-0.07%
2023/07/17	3.1	61.22	1.1	62.41	61.90	2	1,449	0.14%
2023/07/14	1.1	60.31	1	60.70	60.50	0.1	1,443	0.00%
2023/07/13	1.1	60.39	1	60.80	59.60	0.1	1,443	0.00%
2023/07/12	0	0.00	1	60.40	60.00	-1	1,441	-0.07%
2023/07/11	1	60.50	0	0.00	60.50	1	1,445	0.07%
2023/07/10	0	60.70	0	0.00	59.50	0	1,450	0.00%
2023/07/07	0	0.00	2	60.05	60.20	-2	1,450	-0.14%
2023/07/06	1.1	61.90	3	61.70	61.30	-2	1,444	-0.13%
2023/07/05	1	63.70	1	63.80	62.90	0	1,433	0.00%
2023/07/04	1	62.50	0	0.00	62.50	1	1,426	0.07%
2023/07/03	1	66.70	1.1	66.25	64.30	-0.1	1,405	0.00%
2023/06/30	3.1	63.11	3	63.07	64.20	0.1	1,380	0.01%
2023/06/29	3	63.90	2	63.55	62.80	1	1,383	0.07%
2023/06/28	2	64.15	2	63.85	63.50	0	1,390	0.00%
2023/06/27	2	63.26	3.1	64.33	63.10	-1.1	1,391	-0.08%
2023/06/26	2	65.30	2	65.50	64.70	0	1,384	0.00%
2023/06/21	1	68.00	0.1	69.20	67.00	0.9	1,373	0.07%
2023/06/20	4	68.63	1	69.50	69.00	3	1,359	0.22%
2023/06/19	0	0.00	4.1	69.06	68.80	-4.1	1,347	-0.30%
2023/06/16	2	68.70	3	68.13	66.90	-1	1,327	-0.08%
2023/06/15	0.1	69.39	0.1	69.80	68.60	0	1,302	0.00%
2023/06/14	3.1	67.95	2	67.60	68.90	1.1	1,278	0.08%
2023/06/13	8.1	69.07	6	66.95	68.50	2.1	1,259	0.17%
2023/06/12	10	72.56	6	71.33	68.80	4	1,218	0.33%
2023/06/09	24.4	72.17	22.2	71.41	72.00	2.2	1,153	0.19%
2023/06/08	8	68.43	24	69.40	70.10	-16	1,006	-1.59%
2023/06/07	3	64.20	1	64.30	63.80	2	896	0.22%
2023/06/06	1	60.00	0	0.00	60.00	1	858	0.12%
2023/06/05	0	62.40	1	63.10	62.00	-1	847	-0.12%
2023/06/02	1	62.10	0	0.00	61.70	1	851	0.12%
2023/06/01	1	63.10	0	0.00	63.10	1	847	0.12%
2023/05/29	5	63.20	0	0.00	62.10	5	827	0.60%
2023/05/26	2	66.97	7	64.19	63.50	-5	824	-0.60%
2023/05/25	9	67.31	15.5	67.07	66.60	-6.5	804	-0.80%
2023/05/24	8	66.98	4	67.03	66.00	4	779	0.51%
2023/05/23	3	67.50	7	66.64	66.20	-4	773	-0.52%
2023/05/22	8.1	65.92	10	66.62	66.90	-1.9	763	-0.25%
2023/05/19	13	64.13	25	63.85	64.80	-12	724	-1.66%
2023/05/18	3	59.93	7	59.84	60.70	-4	657	-0.61%
2023/05/17	1	55.50	0	0.00	55.50	1	640	0.16%
2023/05/08	1	58.00	0	0.00	57.10	1	1,030	0.10%
2023/05/02	0	0.00	6	55.62	56.20	-6	1,145	-0.52%
2023/04/27	0	52.00	0	52.30	52.00	0	1,149	0.00%
2023/04/26	2	53.25	0	0.00	53.30	2	1,145	0.18%
2023/04/25	0	57.90	0	0.00	53.70	0	1,143	0.00%
2023/04/21	0	55.98	0	0.00	55.50	0	1,142	0.00%
2023/04/20	2	60.60	8	59.89	58.20	-6	1,141	-0.53%
2023/04/19	0	62.60	0	0.00	62.20	0	1,131	0.00%
2023/04/18	4	61.78	0	0.00	61.60	4	1,133	0.35%
2023/04/17	1	62.60	7	62.40	62.40	-6	1,145	-0.52%
2023/04/14	1	63.00	0	0.00	62.00	1	1,192	0.08%
2023/04/13	0	63.80	9	63.32	62.80	-9	1,211	-0.74%
2023/04/12	2	63.90	9	64.07	63.50	-7	1,205	-0.58%
2023/04/11	0	63.20	0	0.00	63.50	0	1,203	0.00%
2023/04/10	11	62.18	1	63.60	63.80	10	1,215	0.82%
2023/04/07	3	61.80	0	0.00	61.10	3	1,215	0.25%
2023/04/06	3	62.20	1	61.50	61.10	2	1,216	0.16%
2023/03/31	5	62.84	3.3	62.98	63.40	1.7	1,215	0.14%
2023/03/30	9	63.87	6	64.10	64.20	3	1,216	0.25%
2023/03/29	2	61.10	1	61.60	61.10	1	1,203	0.08%
2023/03/28	8	60.15	1	59.10	59.10	7	1,208	0.58%
2023/03/27	1	60.60	0	0.00	61.20	1	1,211	0.08%
2023/03/24	2	60.30	0	0.00	60.40	2	1,237	0.16%
2023/03/23	4.2	61.15	0	0.00	61.10	4.2	1,302	0.32%
2023/03/22	1	59.60	0	0.00	59.80	1	1,334	0.07%
2023/03/21	0	60.25	1	59.50	59.70	-1	1,339	-0.07%
2023/03/20	1	59.10	0	0.00	59.10	1	1,339	0.07%
2023/03/16	3	57.87	0	0.00	57.40	3	1,350	0.22%
2023/03/14	0	0.00	1	59.70	59.10	-1	1,417	-0.07%
2023/03/13	0	0.00	1	58.00	59.90	-1	1,437	-0.07%
2023/03/10	2	60.10	1	59.90	59.30	1	1,431	0.07%
2023/03/09	1	63.30	0	0.00	63.10	1	1,417	0.07%
2023/03/08	3.1	63.57	0	0.00	63.60	3.1	1,409	0.22%
2023/03/07	2	63.85	2	64.35	64.50	0	1,394	0.00%
2023/03/06	0	62.00	0	0.00	62.10	0	1,379	0.00%
2023/03/03	0	61.60	0	0.00	61.30	0	1,380	0.00%
2023/03/01	1	61.00	1	61.20	60.80	0	1,365	0.00%
2023/02/24	2	61.10	2	61.30	60.80	0	1,359	0.00%
2023/02/23	0	0.00	1	62.90	62.50	-1	1,345	-0.07%
2023/02/22	4	62.60	0	0.00	62.20	4	1,331	0.30%
2023/02/16	1	65.00	0	0.00	65.60	1	1,241	0.08%
2023/02/15	1	66.00	1	64.40	65.20	0	1,228	0.00%
2023/02/14	3	64.40	4	64.20	64.60	-1	1,200	-0.08%
2023/02/13	1	64.60	0	0.00	63.40	1	1,184	0.08%
2023/02/10	5	67.00	4	67.38	64.30	1	1,165	0.09%
2023/02/09	3	68.67	0	0.00	66.50	3	1,119	0.27%
2023/02/08	2	67.50	12	67.37	68.70	-10	1,066	-0.94%
2023/02/07	25	67.11	16	67.53	67.60	9	1,020	0.88%
2023/02/06	6	64.17	1.2	66.00	66.00	4.8	861	0.56%
2023/02/03	6	59.65	12	60.28	60.00	-6	773	-0.78%
2023/02/02	6	57.93	14	58.31	58.70	-8	717	-1.12%
2023/02/01	7	55.39	0	0.00	55.90	7	680	1.03%
2023/01/17	0	0.00	0	52.50	51.30	0	636	0.00%
2023/01/11	1	52.10	1	52.10	51.70	0	622	0.00%
2023/01/10	0	0.00	9	52.16	51.30	-9	618	-1.46%
2023/01/09	1	53.90	0	0.00	53.10	1	607	0.16%
2023/01/05	2	56.20	1	55.71	56.10	1	594	0.16%
2023/01/04	9	54.97	2	58.10	55.60	7	577	1.21%
2023/01/03	0	0.00	0	56.00	55.80	0	524	0.00%
2022/12/27	2	54.00	1	53.80	53.80	1	472	0.21%
2022/12/26	1	52.60	1	54.00	52.40	0	464	0.00%
2022/12/23	2	53.20	1	53.40	53.60	1	458	0.21%
2022/12/22	0	0.00	1	55.00	52.50	-1	451	-0.22%
2022/12/21	1	52.90	0	53.46	54.00	1	438	0.22%
2022/12/20	0	50.00	0	0.00	49.95	0	425	0.00%
2022/12/16	3	54.43	7	54.09	53.40	-4	404	-0.99%
2022/12/15	10	56.45	4.1	56.49	55.00	6	375	1.59%
2022/12/14	1	52.30	1	52.78	54.70	0	308	-0.01%
2022/12/09	0	48.50	0	0.00	47.50	0	271	0.00%
2022/12/08	0	0.00	1	49.90	49.90	-1	275	-0.36%
2022/12/07	1	49.00	5	48.98	50.40	-4	270	-1.47%
2022/12/06	3	50.50	3	50.90	50.80	0	249	-0.01%
2022/12/05	5	47.28	0	0.00	48.40	5	190	2.62%
2022/12/02	0	0.00	1	43.35	44.00	-1	165	-0.60%
2022/12/01	1	42.60	1	43.00	42.85	0	160	0.00%
2022/11/30	0	0.00	1	41.85	41.80	-1	158	-0.63%
2022/11/29	0.1	40.50	0	0.00	40.85	0.1	157	0.03%
2022/11/28	0	41.30	0	0.00	41.20	0	156	0.03%
2022/11/25	2	42.90	0	0.00	41.30	2	159	1.27%
2022/11/24	0	42.35	0	0.00	42.00	0	150	0.02%
2022/11/18	0	0.00	1	42.25	42.10	-1	149	-0.67%
2022/11/17	1	40.60	0	0.00	40.70	1	143	0.70%
2022/10/12	1	39.80	0	0.00	39.80	1	148	0.67%
2022/09/28	1	40.05	0	0.00	39.55	1	155	0.64%
2022/09/16	1	48.80	1	49.30	48.05	0	138	0.00%
2022/09/14	1	45.35	0	0.00	45.45	1	120	0.83%
2022/09/08	0	0.00	4	42.30	42.35	-4	117	-3.40%
2022/09/01	1	44.40	0	0.00	44.15	1	122	0.82%
2022/08/30	0	43.30	0	0.00	43.10	0	118	0.00%
2022/08/18	1	41.35	0	0.00	41.40	1	116	0.86%
2022/08/15	0	40.90	0	0.00	41.70	0	119	0.00%
2022/08/01	0	41.05	0	0.00	40.70	0	147	0.00%
2022/07/28	0	45.40	0	0.00	40.45	0	159	0.00%
2022/07/25	0	41.85	0	0.00	41.95	0	169	0.00%
2022/07/20	0	0.00	1	43.70	43.60	-1	199	-0.50%
2022/07/19	1	45.03	0	0.00	43.55	1	209	0.49%
2022/07/01	0	39.20	0	0.00	38.00	0	471	0.00%
2022/06/30	4	39.53	0	0.00	39.90	4	470	0.85%
2022/06/01	0	46.05	0	0.00	45.85	0	478	0.00%
2022/05/12	4	44.71	0	0.00	42.35	4	486	0.82%
2022/05/10	6	46.42	0	0.00	46.95	6	480	1.25%
2022/05/09	1	49.10	0	0.00	46.50	1	477	0.21%
2022/05/06	1	51.50	0	0.00	51.40	1	469	0.21%
2022/05/04	0	0.00	1	51.50	51.30	-1	464	-0.22%
2022/05/03	0	0.00	1	51.50	51.50	-1	463	-0.22%
2022/04/29	0	0.00	1	52.10	51.50	-1	463	-0.22%
2022/04/28	2	52.10	2	52.20	52.00	0	459	0.00%
2022/04/27	4	49.68	3	50.47	51.50	1	451	0.22%
2022/04/26	1	52.10	1	53.50	52.00	0	440	0.00%
2022/04/25	1	52.90	3	52.83	52.00	-2	429	-0.47%
2022/04/22	7	56.86	4	57.33	57.60	3	419	0.71%
2022/04/21	0	0.00	2	56.65	56.50	-2	398	-0.50%
2022/04/20	9	58.88	15	57.21	57.60	-6	378	-1.59%
2022/04/19	1	51.40	1	55.60	56.20	0	278	0.00%
2022/04/18	4	50.93	4	51.08	51.10	0	231	0.00%
2022/04/15	4	46.43	0	0.00	48.80	4	210	1.90%
2022/04/11	1	43.75	0	0.00	43.80	1	156	0.64%
2022/03/31	0	47.30	0	0.00	47.00	0	175	0.00%
2022/03/30	0	47.41	0	0.00	47.30	0	180	0.01%
2022/03/28	0	0.00	0	45.50	45.75	0	253	0.00%
2022/03/21	0	46.55	0	0.00	46.00	0	275	0.00%
2022/03/18	0	45.40	0	0.00	46.15	0	276	0.00%
2022/03/09	0	0.00	1	42.95	42.60	-1	324	-0.31%
2022/02/24	1	46.50	0	0.00	44.70	1	351	0.28%
2022/02/15	1	46.55	0	0.00	45.35	1	436	0.23%
2022/02/08	1	48.50	0	0.00	48.55	1	494	0.20%
2022/01/18	1	51.70	0	0.00	51.50	1	802	0.12%
2022/01/13	0	51.70	0	0.00	50.90	0	802	0.00%
2022/01/11	10	52.70	0	0.00	52.20	10	810	1.23%
2022/01/07	0	0.00	1	53.20	53.10	-1	819	-0.12%
2021/12/24	0	0.00	1	58.50	58.20	-1	865	-0.12%
2021/12/21	2	57.05	0	0.00	58.40	2	791	0.25%
2021/12/10	0	0.00	1	54.00	53.70	-1	779	-0.13%
2021/12/07	2	58.10	2	57.20	57.00	0	769	0.00%
2021/12/06	1	58.70	0	0.00	59.30	1	778	0.13%
2021/11/26	0	0.00	2	53.30	53.10	-2	772	-0.26%
2021/11/18	4	63.43	6	63.28	62.20	-2	747	-0.27%
2021/11/17	0	0.00	16.1	64.20	65.50	-16.1	731	-2.19%
2021/11/16	4	64.70	3.1	63.23	65.40	1	724	0.13%
2021/11/15	4	61.38	1	61.00	60.80	3	708	0.42%
2021/11/12	1	61.00	1	61.10	60.40	0	707	0.00%
2021/11/11	6	63.45	2.6	62.69	63.00	3.4	698	0.49%
2021/11/10	7	55.61	3	55.30	59.00	4	682	0.59%
2021/11/09	0	0.00	5	53.50	53.70	-5	670	-0.75%
2021/11/08	5	53.00	10	53.00	53.20	-5	677	-0.74%
2021/11/05	5	54.60	0	0.00	54.20	5	681	0.73%
2021/11/04	10	58.30	0.1	57.48	58.70	10	680	1.46%
2021/11/03	2	61.30	0	0.00	59.60	2	673	0.30%
2021/11/02	8.1	60.36	7	61.61	59.30	1.1	638	0.16%
2021/11/01	3	53.43	4.1	55.30	57.00	-1.1	555	-0.20%
2021/10/29	7	50.20	21	50.41	51.90	-14	535	-2.61%
2021/10/28	4	49.35	0	0.00	51.00	4	498	0.80%
2021/10/25	0	0.00	2	40.10	40.90	-2	520	-0.38%
2021/10/22	1	41.00	3	40.15	39.95	-2	523	-0.38%
2021/10/21	1	41.70	0	0.00	41.70	1	522	0.19%
2021/10/20	0	0.00	1	42.05	41.90	-1	526	-0.19%
2021/10/19	0	0.00	1	41.25	41.90	-1	528	-0.19%
2021/10/18	5	41.94	0	0.00	42.20	5	527	0.95%
2021/10/14	0	0.00	0.5	39.00	38.70	-0.5	532	-0.09%
2021/10/13	0.3	41.40	5	41.01	40.35	-4.7	539	-0.87%
2021/10/12	7	42.47	0	0.00	42.35	7	530	1.32%
2021/10/08	0.2	39.29	0	0.00	39.85	0.2	523	0.04%
2021/10/04	0	0.00	3	37.80	36.00	-3	552	-0.54%
2021/10/01	6	40.69	0	0.00	39.95	6	548	1.09%
2021/09/09	7	45.14	1	44.90	43.95	6	643	0.93%
2021/09/08	2	43.33	2	42.20	43.20	0	630	0.00%
2021/09/06	1	45.20	1	45.95	44.00	0	630	0.00%
2021/08/24	1	50.80	1	51.00	50.40	0	670	0.00%
2021/08/13	10	59.40	0	0.00	57.80	10	722	1.38%
2021/08/12	2	58.24	2	58.10	60.20	0	730	0.01%
2021/08/09	1	60.50	0	0.00	59.40	1	731	0.14%
2021/08/03	1.1	61.63	2	60.55	61.40	-0.9	745	-0.13%
2021/08/02	2.3	60.33	1	62.70	59.60	1.3	702	0.19%
2021/07/30	0.3	68.25	3	70.10	66.20	-2.7	700	-0.39%
2021/07/29	0	0.00	1	73.80	73.00	-1	671	-0.15%
2021/07/27	1	78.50	1	77.00	77.00	0	681	0.00%
2021/07/26	0	0.00	1	79.90	80.30	-1	678	-0.15%
2021/07/16	2	75.40	1	74.00	75.30	1	650	0.15%
2021/07/15	2	73.20	1	73.70	73.20	1	639	0.16%
2021/07/14	0	0.00	1	72.70	74.60	-1	634	-0.16%
2021/07/13	1	73.30	0	0.00	73.40	1	620	0.16%
2021/07/09	1	78.50	0	0.00	79.00	1	614	0.16%
2021/07/07	0	0.00	1	81.50	81.20	-1	641	-0.16%
2021/07/06	2	84.45	0	0.00	83.40	2	638	0.31%
2021/06/29	1	89.20	0	0.00	89.00	1	646	0.15%
2021/06/28	0	0.00	1	90.70	90.60	-1	659	-0.15%
2021/06/25	0	0.00	1	95.20	92.80	-1	654	-0.15%
2021/06/23	1	88.20	0	0.00	88.30	1	635	0.16%
2021/06/08	1	88.50	2	89.95	88.80	-1	627	-0.16%
2021/06/07	7	92.43	1	92.20	90.80	6	625	0.96%
2021/06/03	0	95.78	0	0.00	94.30	0	603	0.01%
2021/06/02	5	96.88	4	97.93	94.00	1	597	0.17%
2021/06/01	4	92.20	3.5	91.83	91.60	0.5	581	0.08%
2021/05/25	1	82.50	0.1	82.45	82.70	0.9	585	0.15%
2021/05/24	0	0.00	1	80.50	82.20	-1	596	-0.17%
2021/05/20	0.1	75.10	0	0.00	73.40	0.1	635	0.02%
2021/05/19	1	74.50	0	0.00	76.80	1	640	0.16%
2021/05/13	0	76.00	0	0.00	85.40	0	642	0.00%
2021/05/11	0	92.20	0	0.00	90.10	0	624	0.00%
2021/05/10	0	99.60	0	0.00	98.50	0	627	0.01%
2021/05/07	1.1	100.04	2	99.80	99.60	-0.9	635	-0.14%
2021/05/05	0	91.50	0	0.00	90.30	0	605	0.00%
2021/05/04	0	101.00	0	0.00	100.00	0	603	0.01%
2021/05/03	0.1	112.50	0	0.00	110.50	0.1	615	0.01%
2021/04/28	0	0.00	1	118.00	118.50	-1	644	-0.16%
2021/04/27	1	111.00	5	112.20	111.00	-4	646	-0.62%
2021/04/19	6.1	114.38	0	0.00	112.50	6.1	803	0.76%
2021/04/16	2	112.25	3	114.17	115.00	-1	855	-0.12%
2021/04/15	4.1	107.30	4	108.88	111.50	0.1	909	0.01%
2021/04/13	2	123.50	2	123.00	119.00	0	1,043	0.00%
2021/04/12	1	127.00	1	127.00	125.00	0	1,038	0.00%
2021/04/07	2	130.00	2	127.50	129.50	0	1,035	0.00%
2021/04/06	0	0.00	2	129.25	129.00	-2	1,035	-0.19%
2021/04/01	3	133.17	0	0.00	132.00	3	1,031	0.29%
2021/03/31	0	0.00	1	140.00	136.00	-1	1,021	-0.10%
2021/03/29	0	0.00	1	136.50	134.50	-1	1,011	-0.10%
2021/03/26	0	135.50	0	134.50	135.00	0	1,011	0.00%
2021/03/22	1	137.50	0	0.00	136.50	1	1,030	0.10%
2021/03/19	0	0.00	2	133.50	134.50	-2	1,025	-0.20%
2021/03/17	2	133.25	0	0.00	133.00	2	1,038	0.19%
2021/03/16	0	138.00	3	137.50	137.00	-3	1,049	-0.29%
2021/03/10	0	127.50	0	0.00	126.50	0	1,118	0.00%
2021/03/04	6	128.92	5	132.10	128.50	1	1,297	0.08%
2021/03/03	2	136.25	1	137.00	135.00	1	1,307	0.08%
2021/03/02	0	0.00	1	140.00	139.50	-1	1,356	-0.07%
2021/02/26	1	137.50	0	0.00	137.50	1	1,427	0.07%
2021/02/24	1	140.50	1	139.00	137.00	0	1,430	0.00%
2021/02/23	4	147.00	4	146.13	148.00	0	1,413	0.00%
2021/02/22	3	145.83	3	147.00	151.00	0	1,390	0.00%
2021/02/19	1	141.00	1	141.50	138.00	0	1,348	0.00%
2021/02/05	1	138.00	1	136.00	131.00	0	1,357	0.00%
2021/01/26	1	135.50	1	136.00	130.50	0	1,765	0.00%
2021/01/25	3	136.83	2	135.75	134.00	1	1,767	0.06%
2021/01/22	5	126.90	6	128.00	132.00	-1	1,752	-0.06%
2021/01/21	1	123.00	0	0.00	120.00	1	1,751	0.06%
2021/01/20	1	124.50	1	126.00	124.00	0	1,759	0.00%
2021/01/19	2	132.75	3.1	134.56	129.00	-1.1	1,776	-0.06%
2021/01/18	1	144.50	1	143.00	143.00	0	1,744	0.00%
2021/01/15	0	0.00	6	147.00	151.50	-6	1,733	-0.35%
2021/01/14	5	151.00	5	148.90	150.00	0	1,724	0.00%
2021/01/12	3	152.33	5	150.50	150.00	-2	1,723	-0.12%
2021/01/11	17	148.82	16	146.22	150.50	1	1,872	0.05%
2021/01/08	21	148.05	50	145.12	141.50	-29	1,879	-1.54%
2021/01/07	18	141.31	19	141.92	148.50	-1	1,978	-0.05%
2021/01/06	38	134.09	2	133.25	135.00	36	1,944	1.85%
2021/01/05	1	121.50	1	122.00	123.00	0	1,926	0.00%
2020/12/28	1	127.00	1	126.00	126.00	0	2,128	0.00%
2020/12/24	0	0.00	1	128.50	127.00	-1	2,195	-0.05%
2020/12/23	1	126.00	0	0.00	126.00	1	2,220	0.05%
2020/12/22	1	128.50	1	130.48	125.50	0	2,277	0.00%
2020/12/17	1	133.50	1	131.50	133.50	0	2,454	0.00%
2020/12/16	2	131.00	2	132.00	129.00	0	2,577	0.00%
2020/12/15	2	134.00	2	135.50	133.00	0	2,699	0.00%
2020/12/14	3	136.00	3	138.00	136.00	0	2,794	0.00%
2020/12/11	1	139.50	1	140.50	138.00	0	2,860	0.00%
2020/12/08	4	143.13	5	141.70	140.50	-1	2,895	-0.03%
2020/12/07	3	144.67	3	144.50	143.00	0	2,895	0.00%
2020/12/04	11	146.36	9	147.44	144.00	2	2,894	0.07%
2020/12/03	7	141.57	7	141.14	141.50	0	2,868	0.00%
2020/12/02	2	127.50	2	131.25	135.50	0	2,865	0.00%
2020/12/01	3	130.83	4	130.63	131.00	-1	2,851	-0.04%
2020/11/30	1	150.50	0	0.00	139.50	1	2,844	0.04%
2020/11/27	2	154.75	7	156.00	155.00	-5	2,846	-0.18%
2020/11/26	11	155.05	2	155.00	155.00	9	2,840	0.32%
2020/11/25	8	149.06	8	150.88	154.00	0	2,807	0.00%
2020/11/24	0	0.00	1	141.00	142.00	-1	2,779	-0.04%
2020/11/18	0	0.00	0.1	142.55	145.00	-0.1	3,065	0.00%
2020/11/17	0.1	139.00	0	0.00	141.00	0.1	3,152	0.00%
2020/11/12	1	135.00	2	136.75	135.00	-1	3,337	-0.03%
2020/11/11	0	0.00	1.1	155.19	150.00	-1.1	3,366	-0.03%
2020/11/10	2	174.25	1	170.50	166.50	1	3,373	0.03%
2020/11/09	14	177.07	17	176.82	178.00	-3	3,362	-0.09%
2020/11/06	19	176.13	70	172.77	170.00	-51	3,357	-1.52%
2020/11/05	20	169.88	20	170.42	172.50	0	3,357	0.00%
2020/11/04	7	168.57	7	170.93	174.50	0	3,376	0.00%
2020/11/03	0.1	160.00	1	158.50	159.00	-0.9	3,363	-0.03%
2020/10/30	0	0.00	1	152.00	150.50	-1	3,512	-0.03%
2020/10/29	1	153.00	0	0.00	153.00	1	3,645	0.03%
2020/10/27	1	157.00	3	153.51	157.00	-2	3,843	-0.05%
2020/10/23	0	0.00	1	147.50	148.00	-1	3,867	-0.03%
2020/10/22	7	144.93	0	0.00	146.00	7	3,869	0.18%
2020/10/21	0	0.00	1	147.50	146.00	-1	3,862	-0.03%
2020/10/20	2	152.50	0	0.00	153.00	2	3,852	0.05%
2020/10/19	57	154.23	59	154.47	151.50	-2	3,821	-0.05%
2020/10/16	8	147.38	4	146.38	147.00	4	3,662	0.11%
2020/10/15	81	146.64	48	147.20	146.50	33	3,612	0.91%
2020/10/14	16	136.09	7	136.02	141.00	9	3,466	0.26%
2020/10/13	16	132.47	9	130.83	135.00	7	3,406	0.21%
2020/10/12	16	134.34	19.1	133.02	131.50	-3.1	3,377	-0.09%
2020/10/08	9	131.44	6	131.42	131.50	3	3,345	0.09%
2020/10/07	6	129.00	6	129.33	128.00	0	3,287	0.00%
2020/10/06	14	127.68	8	127.38	130.00	6	3,266	0.18%
2020/10/05	4.3	122.14	11	121.36	125.00	-6.7	3,235	-0.21%
2020/09/30	2	117.00	4	118.75	120.00	-2	3,215	-0.06%
2020/09/29	4	120.25	5	118.00	116.00	-1	3,210	-0.03%
2020/09/28	8	115.19	8	113.25	117.00	0	3,221	0.00%
2020/09/25	19	116.34	18	116.53	116.00	1	3,238	0.03%
2020/09/24	4	121.00	1	120.00	119.00	3	3,208	0.09%
2020/09/23	19	126.37	20	126.65	128.50	-1	3,183	-0.03%
2020/09/22	8	129.50	8	128.19	124.00	0	3,164	0.00%
2020/09/21	26	136.73	30	137.37	136.50	-4	3,110	-0.13%
2020/09/18	19	136.63	20	135.18	132.00	-1	2,978	-0.03%
2020/09/17	25	130.52	21	129.95	129.00	4	2,848	0.14%
2020/09/16	2	121.50	5	122.80	128.00	-3	2,750	-0.11%
2020/09/15	6	118.42	4	117.38	116.50	2	2,682	0.07%
2020/09/14	2	115.75	4	114.25	115.00	-2	2,658	-0.08%
2020/09/11	3	107.83	3	109.17	108.00	0	2,649	0.00%
2020/09/10	2	112.00	2	112.75	111.00	0	2,638	0.00%
2020/09/09	1	114.00	1	111.00	113.00	0	2,637	0.00%
2020/09/08	2	113.50	5	111.40	111.00	-3	2,626	-0.11%
2020/09/07	4	116.88	4	116.63	111.00	0	2,607	0.00%
2020/09/04	4	122.63	3	123.00	123.00	1	2,587	0.04%
2020/09/03	2	129.75	4	129.63	123.00	-2	2,567	-0.08%
2020/09/02	3	124.50	3	123.33	127.00	0	2,522	0.00%
2020/09/01	4	120.88	3	121.00	118.00	1	2,483	0.04%
2020/08/31	3	118.17	3	118.17	118.00	0	2,469	0.00%
2020/08/28	31	120.23	30	118.13	121.00	1	2,456	0.04%
2020/08/27	7	126.86	19	128.39	121.00	-12	2,410	-0.50%
2020/08/26	8	137.88	10	136.15	134.00	-2	2,309	-0.09%
2020/08/25	5	136.90	11	133.50	132.50	-6	2,255	-0.27%
2020/08/24	8	133.75	10	134.30	136.00	-2	2,220	-0.09%
2020/08/21	35	142.46	13	144.04	148.00	22	2,141	1.03%
2020/08/20	11	135.59	9	132.67	135.00	2	2,103	0.10%
2020/08/19	14	143.21	13	143.23	135.00	1	2,068	0.05%
2020/08/18	6	133.67	10	136.15	138.00	-4	2,006	-0.20%
2020/08/17	7	121.36	8	120.88	125.50	-1	1,957	-0.05%
2020/08/14	4	113.88	2	113.25	114.50	2	1,920	0.10%
2020/08/13	8	114.38	7	114.29	115.00	1	1,901	0.05%
2020/08/12	10	114.80	9	112.89	113.50	1	1,889	0.05%
2020/08/11	18	115.42	24	113.88	112.50	-6	1,901	-0.32%
2020/08/10	20	115.25	19	115.74	116.50	1	1,869	0.05%
2020/08/07	3	108.67	4	109.88	111.50	-1	1,771	-0.06%
2020/08/06	6	109.58	20	110.03	106.00	-14	1,724	-0.81%
2020/08/05	39	104.88	29	104.93	104.00	10	1,653	0.60%
2020/08/04	34	99.53	38	98.61	105.50	-4	1,595	-0.25%
2020/08/03	47	97.67	42	97.80	96.00	5	1,511	0.33%
2020/07/31	20	94.63	15	94.77	94.80	5	1,446	0.35%
2020/07/30	1	88.80	0	0.00	89.10	1	1,374	0.07%
2020/07/29	1	79.70	1	80.70	81.00	0	1,409	0.00%
2020/07/28	1	78.90	1	78.60	79.00	0	1,479	0.00%
2020/07/27	0	0.00	1	80.90	80.60	-1	1,529	-0.07%
2020/07/23	0	0.00	10	85.69	84.90	-10	1,606	-0.62%
2020/07/22	2	85.95	0	0.00	85.90	2	1,634	0.12%
2020/07/20	2	81.00	1	81.80	81.80	1	1,643	0.06%
2020/07/17	2	79.60	1	78.20	78.20	1	1,636	0.06%
2020/07/16	0	0.00	8	80.46	80.60	-8	1,637	-0.49%
2020/07/14	4	83.08	7	82.57	82.20	-3	1,642	-0.18%
2020/07/13	6	86.23	0	0.00	86.10	6	1,657	0.36%
2020/07/10	1	86.80	12	87.58	86.80	-11	1,674	-0.66%
2020/07/09	5	92.04	2	92.25	91.30	3	1,664	0.18%
2020/07/08	13	94.52	11	94.54	94.00	2	1,646	0.12%
2020/07/07	25	94.97	10	95.99	94.00	15	1,643	0.91%
2020/07/06	9	91.81	1	95.80	95.80	8	1,624	0.49%
2020/07/03	5	88.14	13	89.05	89.80	-8	1,612	-0.50%
2020/07/02	5	86.50	1	86.70	86.10	4	1,609	0.25%
2020/07/01	6	86.50	5	86.42	85.30	1	1,608	0.06%
2020/06/30	7	84.14	3.2	84.55	85.80	3.8	1,637	0.23%
2020/06/29	1	80.50	0	0.00	81.00	1	1,679	0.06%
2020/06/24	0	0.00	1	80.50	81.20	-1	1,719	-0.06%
2020/06/22	0	0.00	4	80.43	81.00	-4	1,764	-0.23%
2020/06/19	0	0.00	1	82.70	81.00	-1	1,776	-0.06%
2020/06/18	1	81.40	4	81.33	81.60	-3	1,784	-0.17%
2020/06/17	3	79.93	1	78.90	80.00	2	1,776	0.11%
2020/06/16	1	80.50	2	79.60	80.70	-1	1,785	-0.06%
2020/06/15	2	77.20	2	77.65	76.00	0	1,785	0.00%
2020/06/12	0	0.00	2	77.05	77.00	-2	1,792	-0.11%
2020/06/11	4	79.73	3	81.80	78.70	1	1,797	0.06%
2020/06/10	4	78.85	1	78.80	78.60	3	1,789	0.17%
2020/06/09	3	80.43	2	79.95	80.00	1	1,797	0.06%
2020/06/08	1	81.70	2	81.60	80.40	-1	1,822	-0.05%
2020/06/05	2	80.50	4	80.70	80.50	-2	1,830	-0.11%
2020/06/04	4	81.18	0	0.00	80.80	4	1,846	0.22%
2020/06/03	0	0.00	1	83.50	82.60	-1	1,865	-0.05%
2020/06/02	2	81.00	2	82.55	80.90	0	1,930	0.00%
2020/06/01	1	83.90	1	83.50	82.40	0	1,990	0.00%
2020/05/29	3	83.60	3	82.07	82.50	0	2,011	0.00%
2020/05/28	2	83.05	4	83.55	81.30	-2	2,039	-0.10%
2020/05/27	8	86.89	7	86.53	84.10	1	2,044	0.05%
2020/05/26	2	82.85	2	83.65	85.60	0	2,027	0.00%
2020/05/25	4	80.35	7	80.16	81.80	-3	2,024	-0.15%
2020/05/22	5	81.98	9	83.06	78.50	-4	2,037	-0.20%
2020/05/21	7	84.54	9	83.67	84.00	-2	2,018	-0.10%
2020/05/19	9	86.28	10	83.64	82.00	-1	1,997	-0.05%
2020/05/18	9	83.23	6	84.33	84.20	3	1,974	0.15%
2020/05/15	64	75.51	58	73.84	78.00	6	1,956	0.31%
2020/05/14	8.1	80.84	12	80.58	75.00	-3.9	1,912	-0.20%
2020/05/13	13	84.52	14	84.41	83.00	-1	1,911	-0.05%
2020/05/12	3	90.77	4	90.75	87.80	-1	1,899	-0.05%
2020/05/11	17	85.16	15	86.07	89.20	2	1,898	0.11%
2020/05/08	19	93.77	23	92.15	88.90	-4	1,882	-0.21%
2020/05/07	3	93.07	6	92.27	93.40	-3	1,827	-0.16%
2020/05/06	14	90.53	20	90.76	89.50	-6	1,790	-0.34%
2020/05/05	23.1	91.99	18	89.29	87.60	5.1	1,733	0.29%
2020/05/04	21	83.63	19	84.21	88.00	2	1,646	0.12%
2020/04/30	25	80.04	14	80.46	80.00	11	1,581	0.70%
2020/04/29	8	76.41	10	76.85	77.00	-2	1,523	-0.13%
2020/04/28	6	75.88	9	74.43	73.60	-3	1,488	-0.20%
2020/04/27	19	71.97	13	71.35	74.00	6	1,440	0.42%
2020/04/24	6	68.22	5	66.84	69.10	1	1,405	0.07%
2020/04/23	2	66.30	0	0.00	64.30	2	1,366	0.15%
2020/04/21	0	0.00	1	66.80	65.00	-1	1,357	-0.07%
2020/04/17	3	70.83	3	69.70	69.00	0	1,361	0.00%
2020/04/16	2	69.90	3	69.57	70.00	-1	1,339	-0.07%
2020/04/15	5	67.44	7	67.81	68.70	-2	1,314	-0.15%
2020/04/14	0	0.00	1	65.60	64.60	-1	1,285	-0.08%
2020/04/13	1	64.60	0	0.00	63.50	1	1,278	0.08%
2020/04/10	3	64.13	2	64.25	64.00	1	1,271	0.08%
2020/04/09	6	68.37	12	68.31	63.00	-6	1,254	-0.48%
2020/04/08	4	70.08	4	69.20	68.40	0	1,215	0.00%
2020/04/07	7	65.81	8	65.03	69.80	-1	1,188	-0.08%
2020/04/06	8	62.09	3	60.97	63.90	5	1,168	0.43%
2020/04/01	25	65.46	25	64.78	61.80	0	1,149	0.00%
2020/03/31	12	65.56	10	65.19	63.40	2	1,082	0.18%
2020/03/30	2	61.00	2	61.80	62.00	0	1,003	0.00%
2020/03/27	4	57.25	5	58.02	58.30	-1	962	-0.10%
2020/03/26	3	50.97	6	49.75	53.70	-3	946	-0.32%
2020/03/25	2	50.70	0	0.00	48.85	2	922	0.22%
2020/03/19	0	0.00	9	48.80	47.10	-9	880	-1.02%
2020/03/18	1	57.10	0	0.00	52.30	1	869	0.11%
2020/03/17	0	0.00	3	54.57	55.60	-3	862	-0.35%
2020/03/12	1	65.50	2	66.15	65.50	-1	845	-0.12%
2020/03/10	0	0.00	2	73.00	72.50	-2	800	-0.25%
2020/03/09	7	76.69	5	75.10	74.30	2	773	0.26%
2020/03/06	14	78.94	5	77.38	75.20	9	739	1.22%
2020/03/05	4	74.03	6	74.40	77.50	-2	665	-0.30%
2020/03/04	5	69.64	3	69.80	70.50	2	597	0.33%
2020/03/03	8	68.85	9	67.88	67.40	-1	568	-0.18%
2020/03/02	6	64.42	0	0.00	66.60	6	535	1.12%
2020/02/27	4	67.68	1	63.10	63.10	3	510	0.59%
2020/02/26	4	65.43	4	66.90	65.50	0	472	0.00%
2020/02/25	2	65.40	3	64.63	64.10	-1	436	-0.23%
2020/02/24	1	61.70	0	0.00	62.50	1	405	0.25%
2020/02/21	0	0.00	1	61.40	61.40	-1	397	-0.25%
2020/02/20	2	60.70	2	59.90	60.80	0	388	0.00%
2020/02/19	1	61.50	1	62.20	58.60	0	376	0.00%
2020/02/18	2	60.85	1	63.20	60.00	1	358	0.28%
2020/02/17	1	60.00	2	59.85	60.20	-1	318	-0.31%
2020/02/14	7	59.26	23	57.99	59.50	-16	310	-5.15%
2020/02/13	12	57.73	2	57.95	57.00	10	285	3.50%
2020/02/12	10	56.36	3	57.73	58.00	7	268	2.61%
2020/02/07	1	54.00	0	0.00	52.50	1	226	0.44%
2020/01/13	1	53.30	9	52.96	53.40	-8	176	-4.54%
2020/01/06	0	0.00	3	50.03	49.80	-3	149	-2.01%
2020/01/02	4	51.30	0	0.00	51.10	4	145	2.76%
2019/12/30	0	0.00	1	53.00	50.80	-1	136	-0.73%
2019/12/23	3	47.82	0	0.00	48.10	3	113	2.63%
2019/12/17	1	46.80	0	0.00	47.15	1	96	1.04%
2019/12/12	0	0.00	4	43.05	44.00	-4	80	-4.96%
2019/12/11	4	47.15	0	0.00	46.00	4	74	5.39%
2019/11/08	5	40.00	0	0.00	39.90	5	26	18.80%
2019/08/02	2	38.45	0	0.00	38.35	2	13	14.85%
2019/02/15	1	43.80	0	0.00	43.70	1	9	10.36%
2018/10/01	1	50.50	0	0.00	52.20	1	22	4.36%
2018/06/13	0	0.00	2	63.85	65.90	-2	52	-3.81%
2018/06/11	0	0.00	2	63.50	63.50	-2	48	-4.17%
2018/05/08	1	60.00	0	0.00	60.30	1	73	1.36%
2018/04/16	1	61.80	0	0.00	61.80	1	87	1.14%
2018/04/13	2	62.30	0	0.00	62.30	2	88	2.27%
2018/03/31	0	0.00	1	65.30	64.80	-1	90	-1.10%
2018/03/30	1	65.30	0	0.00	65.40	1	90	1.10%
2018/03/06	0	0.00	1	63.90	63.50	-1	106	-0.94%
2018/03/05	0	0.00	1	63.70	64.60	-1	107	-0.93%
2018/03/02	1	62.40	0	0.00	63.00	1	105	0.95%
2018/03/01	1	63.00	0	0.00	63.10	1	107	0.93%
2018/01/17	0	0.00	1	65.60	66.10	-1	184	-0.54%
2018/01/10	0	0.00	1	67.60	67.70	-1	205	-0.49%
2018/01/02	1	66.80	0	0.00	67.00	1	281	0.36%