元晶 (6443)-統一券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
27,703張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	213.2	29.54	205	28.72	28.70	8.2	7,187	0.11%	大買/大賣/
2024/04/18	12	28.73	12.3	28.53	28.75	-0.3	6,776	0.00%
2024/04/17	21	28.38	31	28.35	28.35	-10	6,678	-0.15%
2024/04/16	23	28.39	38.7	28.78	28.40	-15.7	6,611	-0.24%
2024/04/15	16	29.58	7	29.49	29.40	9	6,530	0.14%
2024/04/12	8	29.11	13.2	29.15	29.25	-5.2	6,458	-0.08%
2024/04/11	3	29.05	38	29.24	29.05	-35	6,370	-0.55%
2024/04/10	64	30.19	83	30.15	29.75	-19	6,284	-0.30%
2024/04/09	4	29.19	10	29.11	29.10	-6	5,945	-0.10%
2024/04/08	48	29.06	31.8	28.02	29.50	16.2	5,869	0.28%
2024/04/03	16	28.17	9	28.19	28.10	7	5,736	0.12%
2024/04/02	11	28.82	4	28.84	28.75	7	5,679	0.12%
2024/04/01	5	28.94	0.3	29.17	28.90	4.7	5,672	0.08%
2024/03/29	112	29.84	147.3	29.47	29.20	-35.3	5,649	-0.62%	大買/大賣/
2024/03/28	38	29.65	98.9	29.58	29.70	-60.9	5,457	-1.12%
2024/03/27	6	28.72	2.9	28.73	28.65	3.1	5,283	0.06%
2024/03/26	17	29.58	36.8	29.41	29.05	-19.8	5,350	-0.37%
2024/03/25	30	29.32	7.4	29.18	29.10	22.6	5,547	0.41%
2024/03/22	269	29.42	1,325.4	29.34	29.35	-1,056.4	5,562	-18.99%	大買/大賣/鉅額交易
2024/03/21	1,219.7	28.70	7	28.25	28.70	1,212.7	4,994	24.28%	大買/鉅額交易
2024/03/20	3	26.28	15.5	26.37	26.10	-12.5	4,707	-0.27%
2024/03/19	5	26.43	5.5	26.47	26.35	-0.5	4,757	-0.01%
2024/03/18	19	26.80	14.1	27.05	26.70	4.9	4,763	0.10%
2024/03/15	11	26.49	2.9	26.71	27.10	8.1	4,789	0.17%
2024/03/14	2	26.90	1.7	26.96	26.90	0.3	4,732	0.01%
2024/03/13	8	26.93	9	26.94	26.70	-1	4,789	-0.02%
2024/03/12	3	27.23	4	27.13	27.25	-1	4,779	-0.02%
2024/03/11	4.2	26.74	3	26.87	27.15	1.2	4,814	0.02%
2024/03/08	30.2	26.42	40.1	26.49	26.25	-9.9	4,761	-0.21%
2024/03/07	11	26.14	12.9	26.17	26.00	-1.9	4,781	-0.04%
2024/03/06	11	26.44	10.3	26.54	26.30	0.7	4,738	0.02%
2024/03/05	17.3	26.91	18.6	26.94	26.65	-1.3	4,683	-0.03%
2024/03/04	4.2	27.13	3.4	27.22	27.05	0.8	4,592	0.02%
2024/03/01	68	27.24	13.7	27.44	27.20	54.3	4,560	1.19%
2024/02/29	1	27.60	1	27.45	27.85	0	4,580	0.00%
2024/02/27	16.3	27.30	16.2	27.41	27.20	0.1	4,582	0.00%
2024/02/26	1.4	27.88	8.9	27.78	27.75	-7.4	4,559	-0.16%
2024/02/23	14	27.62	13.8	27.72	27.55	0.2	4,559	0.00%
2024/02/22	0	28.10	11.4	27.97	27.90	-11.4	4,554	-0.25%
2024/02/21	2	28.15	1.2	28.17	28.10	0.8	4,616	0.02%
2024/02/20	3	28.00	4.9	28.03	27.90	-1.9	4,607	-0.04%
2024/02/19	5.1	28.17	1	28.25	28.15	4.1	4,615	0.09%
2024/02/16	11.2	27.74	3.3	27.70	27.70	7.9	4,646	0.17%
2024/02/15	16	27.38	14	27.47	27.35	2	4,629	0.04%
2024/02/05	1	28.10	0.1	28.09	28.00	0.9	4,579	0.02%
2024/02/02	0	0.00	0.3	28.40	28.25	-0.3	4,577	-0.01%
2024/02/01	0	28.35	1	28.35	28.35	-1	4,590	-0.02%
2024/01/31	0	0.00	1	28.45	28.40	-1	4,611	-0.02%
2024/01/30	1	28.40	107.1	28.13	28.55	-106.1	4,625	-2.29%	大賣/鉅額交易
2024/01/29	20	28.10	0.1	28.11	28.25	19.9	4,617	0.43%
2024/01/26	0	0.00	12	28.15	28.10	-12	4,656	-0.26%
2024/01/25	2	28.25	40.3	28.17	28.15	-38.3	4,683	-0.82%
2024/01/24	13	28.52	1.1	28.44	28.40	11.9	4,773	0.25%
2024/01/23	4.2	28.27	13.5	28.30	28.30	-9.4	5,083	-0.18%
2024/01/22	2.2	27.88	2.3	28.07	28.00	-0.1	5,526	0.00%
2024/01/19	22.1	27.53	16.6	27.64	27.65	5.5	5,575	0.10%
2024/01/18	9	27.64	51.4	27.71	27.60	-42.4	5,562	-0.76%
2024/01/17	38	27.87	30	28.07	27.65	8	5,577	0.14%
2024/01/16	66	28.58	53.7	29.18	28.40	12.3	5,570	0.22%
2024/01/15	122.1	29.64	24.8	29.67	29.50	97.3	5,531	1.76%	大買/
2024/01/12	6	28.53	7.6	28.65	28.25	-1.6	5,343	-0.03%
2024/01/11	11	28.70	1.8	28.56	28.50	9.2	5,392	0.17%
2024/01/10	6	28.58	149.5	28.56	28.55	-143.5	5,422	-2.65%	大賣/鉅額交易
2024/01/09	27.2	28.78	35.4	29.11	28.70	-8.2	5,421	-0.15%
2024/01/08	3.1	29.41	3	29.39	29.45	0	5,417	0.00%
2024/01/05	9	29.07	2.4	29.14	29.00	6.6	5,416	0.12%
2024/01/04	0	0.00	12.4	29.07	28.95	-12.4	5,425	-0.23%
2024/01/03	16.2	29.06	70.5	28.99	28.90	-54.3	5,485	-0.99%
2024/01/02	2	29.40	1.3	29.43	29.45	0.7	5,458	0.01%
2023/12/29	4	29.38	0.8	29.50	29.30	3.2	5,481	0.06%
2023/12/28	3	29.38	4.2	29.45	29.50	-1.2	5,488	-0.02%
2023/12/27	3	29.42	0.9	29.46	29.40	2.1	5,466	0.04%
2023/12/26	3	29.33	2.5	29.44	29.30	0.5	5,442	0.01%
2023/12/25	5	29.33	4.5	29.39	29.20	0.5	5,432	0.01%
2023/12/22	75	29.77	50.2	29.97	29.65	24.8	5,396	0.46%
2023/12/21	36	30.43	69.5	30.48	30.35	-33.5	5,280	-0.63%
2023/12/20	158.9	31.02	62.3	31.07	30.90	96.6	5,113	1.89%	大買/
2023/12/19	90.6	29.66	81.5	30.19	29.55	9.1	4,670	0.20%
2023/12/18	15.7	29.77	10	29.74	30.10	5.7	4,533	0.13%
2023/12/15	21.4	29.46	9.6	29.29	29.35	11.8	4,377	0.27%
2023/12/14	9	29.11	5.1	29.08	28.75	4	4,216	0.09%
2023/12/13	0	0.00	0.3	28.30	28.45	-0.3	4,142	-0.01%
2023/12/12	13.1	28.28	12.7	28.39	28.20	0.4	4,156	0.01%
2023/12/11	4	28.66	3.2	28.80	28.60	0.8	4,131	0.02%
2023/12/08	8	29.03	4.8	28.92	28.80	3.2	4,125	0.08%
2023/12/07	4	28.74	8.4	28.65	28.70	-4.4	4,102	-0.11%
2023/12/06	23.6	28.84	21.5	29.01	28.70	2.1	4,120	0.05%
2023/12/05	14.8	28.78	1.8	28.71	29.15	12.9	4,070	0.32%
2023/12/04	22	28.75	21.8	28.77	28.60	0.2	4,034	0.00%
2023/12/01	20	29.55	11.4	29.48	29.25	8.6	3,946	0.22%
2023/11/30	6.5	29.40	17.9	29.40	29.50	-11.4	3,933	-0.29%
2023/11/29	0	0.00	23.2	29.07	29.05	-23.2	3,920	-0.59%
2023/11/28	4	29.21	53.2	29.29	29.30	-49.2	3,930	-1.25%
2023/11/27	56	29.83	23.1	29.44	29.35	32.9	3,944	0.83%
2023/11/24	22.5	29.73	3.6	29.74	29.35	18.9	3,964	0.48%
2023/11/22	14.1	29.30	2.5	29.38	29.30	11.6	4,296	0.27%
2023/11/21	0	0.00	1.5	29.27	29.45	-1.5	4,311	-0.03%
2023/11/20	6.4	29.48	3.1	29.35	29.20	3.3	4,293	0.08%
2023/11/17	1	28.95	14	28.84	28.85	-13	4,229	-0.31%
2023/11/16	5.9	28.87	11	28.88	28.90	-5.1	4,240	-0.12%
2023/11/15	2.7	28.63	2.6	28.59	28.70	0	4,232	0.00%
2023/11/14	1.2	28.12	1.5	28.21	27.95	-0.2	4,216	-0.01%
2023/11/13	6	27.80	1.4	27.93	27.75	4.6	4,249	0.11%
2023/11/10	9	27.89	34.9	28.00	27.80	-25.9	4,280	-0.60%
2023/11/09	1	28.05	5.3	28.16	28.00	-4.3	4,343	-0.10%
2023/11/08	5	28.22	8.5	28.32	28.40	-3.5	4,450	-0.08%
2023/11/07	8	28.56	8.8	28.58	28.35	-0.8	4,488	-0.02%
2023/11/06	18.1	28.84	12	28.81	28.80	6.1	4,545	0.13%
2023/11/03	26	28.48	4.4	28.41	28.45	21.6	4,539	0.48%
2023/11/02	57	28.10	24.5	28.12	28.10	32.5	4,558	0.71%
2023/11/01	32	27.89	31.4	28.55	27.80	0.6	4,629	0.01%
2023/10/31	88	29.54	76.6	29.04	28.40	11.4	4,630	0.25%
2023/10/30	25.1	29.84	99.6	29.23	29.65	-74.4	4,424	-1.68%
2023/10/27	83	28.58	1.5	27.80	28.55	81.5	3,987	2.04%
2023/10/26	7	27.80	7.3	27.82	27.60	-0.3	3,972	-0.01%
2023/10/25	16	28.42	12.4	28.50	28.30	3.6	3,992	0.09%
2023/10/24	4	28.10	3.6	28.46	28.70	0.4	3,996	0.01%
2023/10/23	5	28.37	27	28.28	28.25	-22	3,947	-0.56%
2023/10/20	25.4	27.36	24.6	27.52	27.50	0.8	3,922	0.02%
2023/10/19	32	28.13	7.3	27.96	27.65	24.7	3,959	0.62%
2023/10/18	2	27.70	1.8	27.67	27.95	0.2	4,010	0.00%
2023/10/17	1	28.00	2.2	27.91	27.90	-1.2	3,983	-0.03%
2023/10/16	0	0.00	30	28.00	27.80	-30	4,076	-0.74%
2023/10/13	10	27.74	10.7	27.80	27.65	-0.7	4,099	-0.02%
2023/10/12	0	0.00	0	27.71	28.15	0	4,133	0.00%
2023/10/11	20	27.74	18.5	27.86	27.60	1.5	4,192	0.04%
2023/10/06	4	28.45	1.4	28.57	28.45	2.6	4,247	0.06%
2023/10/05	1.4	28.49	1.4	28.45	28.65	0	4,281	0.00%
2023/10/04	10	27.77	9.4	27.87	27.70	0.6	4,285	0.01%
2023/10/03	9.3	28.28	206.1	28.21	28.15	-196.9	4,316	-4.56%	大賣/鉅額交易
2023/10/02	4	28.66	5	28.70	28.65	-1	4,444	-0.02%
2023/09/28	1.4	28.37	2	28.35	28.35	-0.6	4,563	-0.01%
2023/09/27	8	27.86	28.4	27.77	28.15	-20.4	4,718	-0.43%
2023/09/26	6.2	28.11	6	28.20	27.90	0.2	4,754	0.00%
2023/09/25	8	28.46	8.3	28.56	28.35	-0.3	4,795	-0.01%
2023/09/22	3	28.35	3.6	28.36	28.40	-0.6	4,841	-0.01%
2023/09/21	18	28.55	38.7	28.61	28.45	-20.7	4,835	-0.43%
2023/09/20	13.2	28.92	12.3	29.01	28.85	0.9	4,843	0.02%
2023/09/19	16.3	29.16	31.5	29.24	29.00	-15.3	4,869	-0.31%
2023/09/18	11	29.52	12.5	29.61	29.35	-1.5	4,886	-0.03%
2023/09/15	4	29.78	4	29.89	29.60	0	4,924	0.00%
2023/09/14	9	29.62	6.1	29.70	29.55	2.9	5,128	0.06%
2023/09/13	7	29.39	7	29.33	29.45	0	5,173	0.00%
2023/09/12	19.3	29.44	49.9	29.45	29.25	-30.6	5,347	-0.57%
2023/09/11	12	29.83	79.4	29.82	29.70	-67.4	5,355	-1.26%
2023/09/08	7	30.21	17.1	30.21	30.20	-10.1	5,350	-0.19%
2023/09/07	10	30.61	10.3	30.61	30.40	-0.3	5,382	0.00%
2023/09/06	8	30.88	9	30.81	30.75	-1	5,500	-0.02%
2023/09/05	16	30.83	10	30.55	30.85	6	5,541	0.11%
2023/09/04	29	30.53	23.3	30.76	30.45	5.7	5,564	0.10%
2023/09/01	8	30.96	3.5	30.99	30.90	4.6	5,596	0.08%
2023/08/31	12.3	31.04	8.3	31.05	31.00	4	5,640	0.07%
2023/08/30	14	31.12	29.2	31.11	31.00	-15.2	5,709	-0.27%
2023/08/29	275.3	31.80	30	32.11	31.50	245.2	5,691	4.31%	大買/鉅額交易
2023/08/28	12	30.64	0	0.00	30.80	12	5,394	0.22%
2023/08/25	3.3	30.39	104	30.39	30.35	-100.7	5,355	-1.88%	大賣/
2023/08/24	10	30.31	165.4	30.44	30.15	-155.4	5,436	-2.86%	大賣/鉅額交易
2023/08/23	4.2	30.44	0.1	30.30	30.35	4.1	5,594	0.07%
2023/08/22	8	30.17	8.9	30.26	30.00	-0.9	5,634	-0.02%
2023/08/21	3.1	30.52	1	30.45	30.45	2.1	5,649	0.04%
2023/08/18	5.1	30.22	8.2	30.21	30.15	-3.2	5,662	-0.06%
2023/08/17	22	30.18	1	30.35	30.40	21	5,667	0.37%
2023/08/16	2.3	29.64	3	29.95	29.90	-0.7	5,703	-0.01%
2023/08/15	10.4	30.05	9.9	29.70	30.10	0.4	5,732	0.01%
2023/08/14	18.8	29.11	23.2	29.09	28.90	-4.4	5,812	-0.08%
2023/08/11	18	30.15	19.4	30.26	29.90	-1.4	5,736	-0.02%
2023/08/10	20	30.46	16.8	30.54	30.25	3.2	5,762	0.06%
2023/08/09	9	30.47	12.8	30.49	30.50	-3.8	5,799	-0.07%
2023/08/08	32.2	30.73	21.9	30.79	30.50	10.3	5,844	0.18%
2023/08/07	73.3	30.50	70	30.46	30.55	3.3	5,882	0.06%
2023/08/04	78	30.63	93.5	30.86	30.65	-15.5	5,987	-0.26%
2023/08/02	46.2	31.51	40.8	31.21	31.35	5.4	6,394	0.08%
2023/08/01	4.3	31.46	2	31.20	31.20	2.3	6,467	0.04%
2023/07/31	0	0.00	30	31.28	31.20	-30	6,694	-0.45%
2023/07/28	0.2	31.80	11	31.54	31.50	-10.8	6,774	-0.16%
2023/07/27	8	31.90	15.1	31.75	31.70	-7.1	6,785	-0.10%
2023/07/26	0	0.00	17	31.67	31.35	-17	6,849	-0.25%
2023/07/25	18	31.96	0	0.00	32.00	18	6,872	0.26%
2023/07/24	3	31.50	9	31.23	31.70	-6	6,862	-0.09%
2023/07/21	43.5	32.06	62.5	31.94	31.70	-19	6,893	-0.28%
2023/07/20	18	32.53	3.3	32.62	32.70	14.7	6,953	0.21%
2023/07/19	36	33.09	203.7	32.55	32.50	-167.7	7,019	-2.39%	大賣/鉅額交易
2023/07/18	26	33.44	13.6	33.44	33.45	12.4	7,218	0.17%
2023/07/17	6.2	33.62	2	33.18	33.75	4.2	7,699	0.05%
2023/07/14	8	33.08	16.6	33.08	33.00	-8.6	8,888	-0.10%
2023/07/13	23	33.54	34.7	33.66	33.30	-11.7	9,310	-0.13%
2023/07/12	7	34.18	54.1	34.11	34.00	-47.1	9,333	-0.50%
2023/07/11	25	34.57	5	34.45	34.45	20	9,408	0.21%
2023/07/10	2	34.18	3.6	34.09	34.05	-1.6	9,618	-0.02%
2023/07/07	44	34.01	81.1	34.18	34.05	-37.1	10,008	-0.37%
2023/07/06	23	35.35	66.2	35.49	35.00	-43.2	10,089	-0.43%
2023/07/05	65.1	36.23	47	36.09	35.65	18.1	10,075	0.18%
2023/07/04	28	35.96	15	35.97	35.55	13	10,069	0.13%
2023/07/03	26	35.87	31	35.70	35.90	-5	10,090	-0.05%
2023/06/30	65	35.60	33	35.52	35.70	32	10,168	0.31%
2023/06/29	23	35.21	49	34.93	35.20	-26	10,313	-0.25%
2023/06/28	46.1	35.06	9.4	35.19	34.80	36.7	10,451	0.35%
2023/06/27	32	35.26	27.4	35.36	34.80	4.6	10,667	0.04%
2023/06/26	6	35.37	15	35.43	35.30	-9	10,972	-0.08%
2023/06/21	49	35.75	24	35.66	35.80	25	11,173	0.22%
2023/06/20	48.7	36.08	19.4	36.07	35.75	29.3	11,412	0.26%
2023/06/19	7	35.26	50.1	35.33	35.20	-43.1	11,476	-0.38%
2023/06/16	63	35.95	55.9	35.72	35.90	7.1	11,996	0.06%
2023/06/15	39	35.17	15	34.84	35.20	24	12,855	0.19%
2023/06/14	26	35.03	30	34.90	34.85	-4	13,629	-0.03%
2023/06/13	23	34.66	2	34.56	34.70	21	13,862	0.15%
2023/06/12	14.1	34.58	21.6	34.52	34.30	-7.5	14,123	-0.05%
2023/06/09	6.2	35.09	17.6	35.25	35.15	-11.5	14,285	-0.08%
2023/06/08	36	35.66	23.9	35.52	35.35	12.1	14,363	0.08%
2023/06/07	22	36.05	24.4	35.94	35.60	-2.4	14,548	-0.02%
2023/06/06	4	35.69	70.7	35.83	35.65	-66.7	14,976	-0.45%
2023/06/05	82	36.38	39	36.32	36.10	43	15,269	0.28%
2023/06/02	52	35.67	3.4	35.62	35.85	48.6	15,420	0.32%
2023/06/01	28	35.69	72.4	35.44	35.30	-44.4	15,607	-0.28%
2023/05/31	69	35.99	10	35.80	35.80	59	15,611	0.38%
2023/05/30	4	35.81	148.1	35.69	35.60	-144.1	15,660	-0.92%	大賣/鉅額交易
2023/05/29	268.3	36.18	26	36.35	36.20	242.3	15,608	1.55%	大買/鉅額交易
2023/05/26	14	35.34	63.8	35.36	35.00	-49.8	15,573	-0.32%
2023/05/25	19	35.44	28.7	35.41	35.40	-9.7	15,610	-0.06%
2023/05/24	40	35.60	94.6	35.41	35.50	-54.6	15,718	-0.35%
2023/05/23	52	35.49	81	35.39	35.40	-29	15,797	-0.18%
2023/05/22	111	35.39	12	35.30	35.35	99	15,891	0.62%	大買/
2023/05/19	1	34.80	13.9	34.85	34.60	-12.9	16,091	-0.08%
2023/05/18	19	34.58	39.6	34.48	34.85	-20.6	16,424	-0.13%
2023/05/17	43	35.26	14	35.24	35.15	29	16,416	0.18%
2023/05/16	31	35.20	11	35.20	35.10	20	16,487	0.12%
2023/05/15	32.3	35.03	13.2	34.96	34.70	19.1	16,550	0.12%
2023/05/12	20	34.27	2	34.15	34.35	18	16,586	0.11%
2023/05/11	19	33.95	58.9	34.15	33.75	-39.9	16,642	-0.24%
2023/05/10	27.2	34.46	39.9	34.28	34.50	-12.7	16,722	-0.08%
2023/05/09	80.5	33.94	422.6	33.71	33.75	-342.1	16,687	-2.05%	大賣/鉅額交易
2023/05/08	37	36.08	920.6	36.06	35.90	-883.6	16,352	-5.40%	大賣/鉅額交易
2023/05/05	194	37.31	50.1	36.79	36.50	143.9	16,424	0.88%	大買/鉅額交易
2023/05/04	41	36.98	1,029.9	36.65	37.20	-988.9	16,830	-5.88%	大賣/鉅額交易
2023/05/03	17	37.01	22.9	37.03	36.95	-5.9	17,204	-0.03%
2023/05/02	22	37.44	23.4	37.46	37.35	-1.4	17,771	-0.01%
2023/04/28	14	36.90	272.9	36.89	36.80	-258.9	17,844	-1.45%	大賣/鉅額交易
2023/04/27	54	36.83	48.2	36.84	36.80	5.8	17,899	0.03%
2023/04/26	15	36.81	42.4	36.47	37.20	-27.4	17,902	-0.15%
2023/04/25	52.4	36.81	150.8	37.20	36.60	-98.4	17,914	-0.55%	大賣/
2023/04/24	106.1	37.81	108	37.99	37.80	-1.9	17,910	-0.01%	大買/大賣/
2023/04/21	25.2	38.02	68	37.92	38.00	-42.8	17,957	-0.24%
2023/04/20	327	38.61	539.8	39.45	38.55	-212.8	18,053	-1.18%	大買/大賣/鉅額交易
2023/04/19	600	40.14	743.8	40.16	39.75	-143.8	17,759	-0.81%	大買/大賣/鉅額交易
2023/04/18	100.8	39.65	124.2	39.34	38.60	-23.4	16,589	-0.14%	大賣/
2023/04/17	405.4	39.14	90.2	38.83	38.90	315.2	16,268	1.94%	大買/鉅額交易
2023/04/14	50.1	38.80	189.6	38.89	38.80	-139.5	16,413	-0.85%	大賣/鉅額交易
2023/04/13	60.8	39.18	1,030.1	38.95	38.60	-969.3	16,469	-5.89%	大賣/鉅額交易
2023/04/12	189.9	39.71	109.4	39.63	39.50	80.6	16,315	0.49%	大買/大賣/
2023/04/11	75	39.48	115.5	39.23	39.00	-40.5	16,054	-0.25%	大賣/
2023/04/10	115	39.16	273	38.95	39.20	-158	16,103	-0.98%	大買/大賣/鉅額交易
2023/04/07	469	39.11	128	39.00	38.95	341	16,791	2.03%	大買/大賣/鉅額交易
2023/04/06	225	38.52	9	38.23	38.50	216	17,173	1.26%	大買/鉅額交易
2023/03/31	9	38.48	11.8	38.48	38.40	-2.8	17,206	-0.02%
2023/03/30	181	38.81	209.4	39.11	38.80	-28.4	17,160	-0.17%	大買/大賣/
2023/03/29	103	38.82	157.1	38.94	38.90	-54.1	17,035	-0.32%	大買/大賣/
2023/03/28	159	39.11	97.3	38.80	39.05	61.7	17,058	0.36%	大買/
2023/03/27	37.7	39.38	58	39.35	38.80	-20.3	16,887	-0.12%
2023/03/24	11	38.98	86	38.87	38.85	-75	16,771	-0.45%
2023/03/23	82.1	39.50	72.8	39.32	39.30	9.3	16,665	0.06%
2023/03/22	81	38.92	79	39.07	38.70	2.1	16,579	0.01%
2023/03/21	117.3	39.88	201	39.77	39.10	-83.7	16,657	-0.50%	大買/大賣/
2023/03/20	373.2	40.14	304	40.11	39.90	69.1	17,052	0.41%	大買/大賣/
2023/03/17	70	38.27	54.1	38.19	38.75	15.8	17,551	0.09%
2023/03/16	32.1	37.33	211.9	37.39	36.50	-179.8	17,551	-1.02%	大賣/鉅額交易
2023/03/15	201	37.88	207.3	37.71	37.90	-6.3	17,437	-0.04%	大買/大賣/
2023/03/14	295	37.49	142	37.51	37.10	153	17,289	0.88%	大買/大賣/鉅額交易
2023/03/13	40	36.34	31	35.84	36.60	9	17,245	0.05%
2023/03/10	16.1	36.54	225.8	36.70	36.45	-209.7	17,481	-1.20%	大賣/鉅額交易
2023/03/09	114	37.80	898.5	37.75	37.35	-784.5	17,487	-4.49%	大買/大賣/鉅額交易
2023/03/08	809	38.47	385.5	38.29	38.95	423.5	17,158	2.47%	大買/大賣/鉅額交易
2023/03/07	431	38.24	427.1	38.12	38.00	3.9	16,896	0.02%	大買/大賣/
2023/03/06	292	37.89	18	37.88	38.00	274	16,707	1.64%	大買/鉅額交易
2023/03/03	31	37.14	21	37.04	37.00	10	16,522	0.06%
2023/03/02	14	37.22	63.1	37.30	36.95	-49.1	16,524	-0.30%
2023/03/01	6	36.96	103.8	36.89	36.75	-97.8	16,611	-0.59%	大賣/
2023/02/24	145.2	37.19	55.3	37.31	37.10	89.9	16,633	0.54%	大買/
2023/02/23	188	37.74	149	37.39	37.75	39	16,582	0.24%	大買/大賣/
2023/02/22	17.5	37.28	21.8	37.42	37.25	-4.3	16,703	-0.03%
2023/02/21	50.9	37.67	305	37.87	37.60	-254.1	16,733	-1.52%	大賣/鉅額交易
2023/02/20	81.1	37.56	65.3	37.45	37.80	15.8	16,991	0.09%
2023/02/17	318.2	38.14	159.1	37.99	37.70	159.2	17,533	0.91%	大買/大賣/鉅額交易
2023/02/16	37	38.09	92	37.95	37.65	-55	17,549	-0.31%
2023/02/15	41.8	37.10	70	36.84	36.80	-28.1	17,580	-0.16%
2023/02/14	85	36.84	109	36.93	36.65	-24	18,073	-0.13%	大賣/
2023/02/13	169	36.86	160.9	36.52	37.10	8.1	18,577	0.04%	大買/大賣/
2023/02/10	25.7	37.31	172.2	37.27	36.85	-146.5	18,538	-0.79%	大賣/鉅額交易
2023/02/09	75.2	37.27	31.8	37.32	37.10	43.4	18,495	0.23%
2023/02/08	106	37.62	237.1	37.89	37.55	-131.1	18,473	-0.71%	大買/大賣/鉅額交易
2023/02/07	246	37.98	219	37.68	37.90	27	18,357	0.15%	大買/大賣/
2023/02/06	136	37.72	115	37.54	37.90	21	18,303	0.11%	大買/大賣/
2023/02/03	274	37.50	127	37.39	37.35	147	18,275	0.80%	大買/大賣/鉅額交易
2023/02/02	304.2	38.38	202.2	38.38	37.80	102	18,089	0.56%	大買/大賣/鉅額交易
2023/02/01	368	37.36	246	37.39	37.40	122	17,556	0.69%	大買/大賣/鉅額交易
2023/01/31	274	36.93	190	36.70	36.90	84	17,141	0.49%	大買/大賣/
2023/01/30	47	35.76	48.3	35.84	35.95	-1.3	16,636	-0.01%
2023/01/17	14	35.26	27.1	35.17	35.20	-13.1	16,642	-0.08%
2023/01/16	28.1	34.45	63	34.55	34.40	-34.9	16,710	-0.21%
2023/01/13	94	34.74	137	35.40	34.60	-43	16,907	-0.25%	大賣/
2023/01/12	248	35.79	283	35.67	35.40	-35	17,191	-0.20%	大買/大賣/
2023/01/11	106	35.90	64	35.66	35.60	42	17,268	0.24%	大買/
2023/01/10	102	35.72	377	35.84	35.30	-275	17,343	-1.59%	大買/大賣/鉅額交易
2023/01/09	241	35.76	94	35.70	36.00	147	17,197	0.85%	大買/鉅額交易
2023/01/06	68	34.91	29.1	34.84	34.95	38.9	17,125	0.23%
2023/01/05	70	35.11	201	35.26	34.80	-131	17,430	-0.75%	大賣/鉅額交易
2023/01/04	224	35.91	96	35.79	35.60	128	17,539	0.73%	大買/鉅額交易
2023/01/03	293	35.23	112	34.62	35.25	181	17,432	1.04%	大買/大賣/鉅額交易
2022/12/30	84	34.51	176	34.27	34.55	-92	17,415	-0.53%	大賣/
2022/12/29	153	34.15	100	34.50	34.20	53	17,747	0.30%	大買/
2022/12/28	69	35.13	277	34.98	34.80	-208	18,078	-1.15%	大賣/鉅額交易
2022/12/27	356	36.15	323	36.52	35.40	33	18,005	0.18%	大買/大賣/
2022/12/26	353	35.71	132	35.36	35.95	221	17,378	1.27%	大買/大賣/鉅額交易
2022/12/23	69.2	33.75	55	33.69	34.10	14.2	17,036	0.08%
2022/12/22	65.5	33.33	60	33.12	33.70	5.5	17,172	0.03%
2022/12/21	15	32.72	26	32.65	32.70	-11	17,444	-0.06%
2022/12/20	60	32.78	129	33.44	32.50	-69	17,719	-0.39%	大賣/
2022/12/19	16.3	33.96	43	33.89	33.75	-26.7	17,960	-0.15%
2022/12/16	29	34.94	116.3	34.91	34.25	-87.3	18,356	-0.48%	大賣/
2022/12/15	160	35.56	21	35.59	35.65	139	18,341	0.76%	大買/鉅額交易
2022/12/14	61	35.61	4	35.55	35.40	57	18,511	0.31%
2022/12/13	95.2	35.36	389.1	35.37	35.05	-293.9	18,959	-1.55%	大賣/鉅額交易
2022/12/12	340	36.70	256	37.05	35.85	84	19,165	0.44%	大買/大賣/
2022/12/09	617.2	36.56	287.3	36.57	36.80	329.9	18,678	1.77%	大買/大賣/鉅額交易
2022/12/08	221	34.73	211.4	34.68	34.30	9.6	18,031	0.05%	大買/大賣/
2022/12/07	74	33.23	224	33.14	32.80	-150	17,649	-0.85%	大賣/鉅額交易
2022/12/06	146	33.84	42	33.88	33.60	104	17,929	0.58%	大買/鉅額交易
2022/12/05	118.1	33.95	305	34.28	33.85	-186.9	18,468	-1.01%	大買/大賣/鉅額交易
2022/12/02	301.3	34.05	305	34.05	34.05	-3.7	18,846	-0.02%	大買/大賣/
2022/12/01	308.3	33.50	139	33.38	33.45	169.3	18,948	0.89%	大買/大賣/鉅額交易
2022/11/30	115	32.94	59	32.64	32.95	56	19,708	0.28%	大買/
2022/11/29	51	32.39	48.5	32.13	32.45	2.5	20,880	0.01%
2022/11/28	1	32.10	18	32.06	32.20	-17	22,651	-0.08%
2022/11/25	1	32.20	9	32.33	32.15	-8	23,786	-0.03%
2022/11/24	11	32.58	112	32.24	32.50	-101	24,314	-0.42%	大賣/鉅額交易
2022/11/23	25	32.70	134	32.35	32.20	-109	26,515	-0.41%	大賣/鉅額交易
2022/11/22	100	32.85	137	33.05	32.75	-37	27,387	-0.14%	大賣/
2022/11/21	31	33.23	30	33.18	33.35	1	28,148	0.00%
2022/11/18	70	33.38	38	33.10	32.85	32	28,800	0.11%
2022/11/17	178	33.65	13	33.64	33.60	165	28,785	0.57%	大買/鉅額交易
2022/11/16	61	33.64	83	33.68	33.40	-22	28,873	-0.08%
2022/11/15	159	33.13	1,065.2	32.99	33.45	-906.2	29,225	-3.10%	大買/大賣/鉅額交易
2022/11/14	27	31.72	656	31.55	31.95	-629	28,810	-2.18%	大賣/鉅額交易
2022/11/11	10.2	31.43	437	31.51	31.25	-426.9	28,731	-1.49%	大賣/鉅額交易
2022/11/10	28.2	31.87	215	31.92	31.50	-186.8	28,549	-0.65%	大賣/鉅額交易
2022/11/09	189	33.59	1,334.6	33.29	33.30	-1,145.6	28,629	-4.00%	大買/大賣/鉅額交易
2022/11/08	25	35.42	103	34.58	34.50	-78	28,429	-0.27%	大賣/
2022/11/07	18	35.06	22	35.32	35.00	-4	28,631	-0.01%
2022/11/04	58	35.09	36	34.64	35.00	22	29,166	0.08%
2022/11/03	30	34.52	832	34.60	34.65	-802	29,798	-2.69%	大賣/鉅額交易
2022/11/02	29	34.91	91	34.74	34.65	-62	31,359	-0.20%
2022/11/01	149	34.53	54	34.47	34.85	95	32,019	0.30%	大買/
2022/10/31	12	33.78	15	33.77	33.50	-3	31,980	-0.01%
2022/10/28	12	33.50	74	33.66	33.00	-62	32,031	-0.19%
2022/10/27	120	34.16	59	33.72	34.20	61	32,095	0.19%	大買/
2022/10/26	23	33.82	47	33.72	33.60	-24	32,228	-0.07%
2022/10/25	41	34.40	109	34.40	33.75	-68	32,451	-0.21%	大賣/
2022/10/24	48	36.05	44	35.81	35.05	4	32,497	0.01%
2022/10/21	156.1	35.44	194	35.34	35.60	-37.9	32,562	-0.12%	大買/大賣/
2022/10/20	206	35.69	192	35.39	35.20	14	32,534	0.04%	大買/大賣/
2022/10/19	214	35.21	248	35.11	35.20	-34	32,274	-0.11%	大買/大賣/
2022/10/18	118	35.12	77	34.93	35.05	41	32,510	0.13%	大買/
2022/10/17	96.2	34.07	191	33.64	34.50	-94.8	32,539	-0.29%	大賣/
2022/10/14	88	35.26	34	35.25	35.30	54	32,474	0.17%
2022/10/13	148.2	34.82	371	35.84	33.85	-222.8	32,724	-0.68%	大買/大賣/鉅額交易
2022/10/12	97	37.85	34	37.40	36.95	63	33,013	0.19%
2022/10/11	60	37.59	386	37.47	37.30	-326	33,154	-0.98%	大賣/鉅額交易
2022/10/07	46	39.01	191	38.90	39.00	-145	33,256	-0.44%	大賣/鉅額交易
2022/10/06	175	38.98	336	38.57	39.20	-161	33,460	-0.48%	大買/大賣/鉅額交易
2022/10/05	492	38.09	236.2	38.04	38.50	255.8	33,209	0.77%	大買/大賣/鉅額交易
2022/10/04	207.2	36.28	94.3	36.38	36.50	112.9	33,054	0.34%	大買/鉅額交易
2022/10/03	631	35.70	135	35.50	35.30	496	33,073	1.50%	大買/大賣/鉅額交易
2022/09/30	273.1	35.52	224	34.95	36.30	49.1	33,371	0.15%	大買/大賣/
2022/09/29	147	36.32	160	36.08	35.95	-13	33,556	-0.04%	大買/大賣/
2022/09/28	371.1	37.00	263	37.33	35.95	108.1	33,916	0.32%	大買/大賣/鉅額交易
2022/09/27	112	38.34	11	38.32	38.75	101	34,384	0.29%	大買/鉅額交易
2022/09/26	86.2	37.99	250.4	38.07	37.85	-164.1	34,286	-0.48%	大賣/鉅額交易
2022/09/23	232.1	40.17	284	39.89	38.90	-51.9	34,119	-0.15%	大買/大賣/
2022/09/22	159.1	41.38	145	41.11	41.25	14.1	33,865	0.04%	大買/大賣/
2022/09/21	235	41.86	198	41.75	41.50	37	33,887	0.11%	大買/大賣/
2022/09/20	401.2	42.44	736	42.44	42.40	-334.9	34,092	-0.98%	大買/大賣/鉅額交易
2022/09/19	197	42.20	1,301	42.07	41.70	-1,104	34,017	-3.25%	大買/大賣/鉅額交易
2022/09/16	229	41.73	317	41.46	42.20	-88	33,833	-0.26%	大買/大賣/
2022/09/15	1,275.1	42.17	1,293.1	41.76	41.50	-18	33,708	-0.05%	大買/大賣/
2022/09/14	377.2	41.03	52	40.58	41.30	325.2	33,218	0.98%	大買/鉅額交易
2022/09/13	86.1	40.70	154.2	40.83	40.45	-68.1	32,893	-0.21%	大賣/
2022/09/12	310.2	41.64	466.2	41.70	41.05	-156	32,625	-0.48%	大買/大賣/鉅額交易
2022/09/08	259.2	40.28	173.5	40.28	41.00	85.7	32,140	0.27%	大買/大賣/
2022/09/07	316.5	39.21	508	39.01	38.60	-191.5	31,805	-0.60%	大買/大賣/鉅額交易
2022/09/06	513.6	40.66	498.1	40.58	39.60	15.5	31,598	0.05%	大買/大賣/
2022/09/05	954.2	42.32	575	42.25	42.20	379.2	30,913	1.23%	大買/大賣/鉅額交易
2022/09/02	3,321	41.75	983.4	41.67	42.25	2,337.6	29,729	7.86%	大買/大賣/鉅額交易
2022/09/01	1,370	40.54	336.2	40.44	40.35	1,033.8	27,949	3.70%	大買/大賣/鉅額交易
2022/08/31	338	39.23	690	39.04	39.00	-352	26,883	-1.31%	大買/大賣/鉅額交易
2022/08/30	1,496.1	40.34	811.3	40.49	39.10	684.8	26,548	2.58%	大買/大賣/鉅額交易
2022/08/29	956	38.87	214.1	38.90	39.00	741.9	24,573	3.02%	大買/大賣/鉅額交易
2022/08/26	259.4	38.10	157.2	38.17	38.35	102.2	24,125	0.42%	大買/大賣/鉅額交易
2022/08/25	267	37.67	407.4	38.04	38.65	-140.4	23,425	-0.60%	大買/大賣/鉅額交易
2022/08/24	117.1	36.49	159	37.08	36.50	-41.9	22,941	-0.18%	大買/大賣/
2022/08/23	111.1	37.17	86	37.24	37.00	25.1	22,919	0.11%	大買/
2022/08/22	112	37.72	90	37.70	37.05	22	22,891	0.10%	大買/
2022/08/19	112.1	36.97	101	36.80	37.00	11.1	22,285	0.05%	大買/大賣/
2022/08/18	112.1	36.95	27	36.87	36.80	85.1	22,207	0.38%	大買/
2022/08/17	91	36.88	76	36.73	36.55	15	22,200	0.07%
2022/08/16	108.1	37.46	126.2	37.38	36.75	-18.1	22,332	-0.08%	大買/大賣/
2022/08/15	762	36.71	61	36.91	37.20	701	21,831	3.21%	大買/鉅額交易
2022/08/12	62	36.34	56	36.31	36.25	6	21,801	0.03%
2022/08/11	129	37.15	85	37.14	36.75	44	21,793	0.20%	大買/
2022/08/10	205	37.00	167.3	36.75	36.40	37.7	21,599	0.17%	大買/大賣/
2022/08/09	725.5	37.01	1,029.5	37.01	36.60	-304	21,693	-1.40%	大買/大賣/鉅額交易
2022/08/08	596	34.78	340.1	34.43	35.70	255.9	20,672	1.24%	大買/大賣/鉅額交易
2022/08/05	55	32.73	7	32.71	32.95	48	20,419	0.24%
2022/08/04	73	31.70	92	31.60	32.05	-19	20,938	-0.09%
2022/08/03	26	32.36	193	32.06	32.00	-167	21,354	-0.78%	大賣/鉅額交易
2022/08/02	57	33.51	172	33.41	33.10	-115	21,757	-0.53%	大賣/鉅額交易
2022/08/01	251	34.49	122.1	34.52	34.45	128.9	22,105	0.58%	大買/大賣/鉅額交易
2022/07/29	260.2	34.13	127	33.99	34.05	133.2	22,121	0.60%	大買/大賣/鉅額交易
2022/07/28	187	33.95	209	33.55	33.60	-22	22,252	-0.10%	大買/大賣/
2022/07/27	68.1	33.94	16.1	33.90	34.10	52	22,379	0.23%
2022/07/26	74	33.91	104	33.77	33.40	-30	22,785	-0.13%	大賣/
2022/07/25	388	34.44	126.8	34.25	33.80	261.2	23,111	1.13%	大買/大賣/鉅額交易
2022/07/22	90	33.77	97	33.63	33.95	-7	23,463	-0.03%
2022/07/21	133	33.52	19.1	33.38	33.60	113.9	24,179	0.47%	大買/鉅額交易
2022/07/20	280.6	33.73	218	33.82	33.20	62.6	25,305	0.25%	大買/大賣/
2022/07/19	352	33.74	174	33.61	33.60	178	26,027	0.68%	大買/大賣/鉅額交易
2022/07/18	478	32.75	1,606	32.76	32.15	-1,128	26,426	-4.27%	大買/大賣/鉅額交易
2022/07/15	82.2	31.63	208	31.58	32.20	-125.8	28,031	-0.45%	大賣/鉅額交易
2022/07/14	273	30.62	1,164	30.41	31.15	-891	28,941	-3.08%	大買/大賣/鉅額交易
2022/07/13	83	31.56	54	31.43	31.00	29	30,211	0.10%
2022/07/12	125.1	31.33	1,257	31.08	30.65	-1,131.9	31,963	-3.54%	大買/大賣/鉅額交易
2022/07/11	55	33.23	94	33.21	33.50	-39	32,924	-0.12%
2022/07/08	173	34.44	159	34.50	33.80	14	33,649	0.04%	大買/大賣/
2022/07/07	158	34.13	153	34.02	34.20	5	34,621	0.01%	大買/大賣/
2022/07/06	262	34.51	1,030	34.20	33.70	-768	35,959	-2.14%	大買/大賣/鉅額交易
2022/07/05	983	34.12	196	33.84	34.90	787	38,651	2.04%	大買/大賣/鉅額交易
2022/07/04	119	31.56	34	31.31	31.75	85	39,207	0.22%	大買/
2022/07/01	48	31.66	177	31.79	30.40	-129	39,444	-0.33%	大賣/鉅額交易
2022/06/30	251.9	32.68	192	33.17	32.50	59.9	40,115	0.15%	大買/大賣/
2022/06/29	102.6	33.99	56	33.97	33.90	46.6	40,159	0.12%	大買/
2022/06/28	127	34.29	243	34.55	33.80	-116	40,416	-0.29%	大買/大賣/鉅額交易
2022/06/27	249	34.69	136	34.68	34.65	113	40,358	0.28%	大買/大賣/鉅額交易
2022/06/24	371	33.06	265	32.45	33.90	106	39,883	0.27%	大買/大賣/鉅額交易
2022/06/23	90	31.44	65	31.66	32.00	25	39,610	0.06%
2022/06/22	97	32.28	91	32.11	31.45	6	39,617	0.02%
2022/06/21	56.8	30.30	21	30.35	30.40	35.8	39,427	0.09%
2022/06/20	24.2	30.76	76	30.44	29.85	-51.8	39,582	-0.13%
2022/06/17	33	31.44	188	31.09	31.45	-155	39,726	-0.39%	大賣/鉅額交易
2022/06/16	18.3	32.20	99	31.97	31.05	-80.8	40,058	-0.20%
2022/06/15	9	33.11	158	33.83	32.90	-149	40,059	-0.37%	大賣/鉅額交易
2022/06/14	159.2	33.86	85	33.93	34.00	74.2	40,504	0.18%	大買/
2022/06/13	217.1	35.38	269	35.68	35.35	-51.9	41,034	-0.13%	大買/大賣/
2022/06/10	63	36.41	80	36.24	36.35	-17	41,645	-0.04%
2022/06/09	111	36.68	134	36.40	36.70	-23	41,803	-0.06%	大買/大賣/
2022/06/08	278	36.14	283	36.43	36.15	-5	41,946	-0.01%	大買/大賣/
2022/06/07	30	36.75	71	36.78	36.80	-41	42,624	-0.10%
2022/06/06	163.2	37.97	226	38.09	37.65	-62.9	43,352	-0.14%	大買/大賣/
2022/06/02	47.2	36.69	36	36.67	36.80	11.2	43,092	0.03%
2022/06/01	62	37.64	23	37.58	37.25	39	43,212	0.09%
2022/05/31	38.1	37.02	61	36.93	37.15	-23	43,240	-0.05%
2022/05/30	653	36.71	106	36.39	36.75	547	43,827	1.25%	大買/大賣/鉅額交易
2022/05/27	28	35.76	33	35.80	35.80	-5	43,967	-0.01%
2022/05/26	34	35.79	245	35.51	35.35	-211	44,163	-0.48%	大賣/鉅額交易
2022/05/25	40	35.94	347	35.85	35.90	-307	44,186	-0.69%	大賣/鉅額交易
2022/05/24	96	36.43	1,193	36.14	35.65	-1,097	44,498	-2.47%	大賣/鉅額交易
2022/05/23	131	37.44	97	37.36	37.50	34	44,224	0.08%	大買/
2022/05/20	316	37.02	244	36.76	36.90	72	44,135	0.16%	大買/大賣/
2022/05/19	155	36.11	101.4	35.92	36.55	53.6	43,867	0.12%	大買/大賣/
2022/05/18	78	37.23	40	37.22	37.25	38	43,625	0.09%
2022/05/17	995.4	36.82	194	36.81	36.95	801.4	43,271	1.85%	大買/大賣/鉅額交易
2022/05/16	1,010	35.98	433	35.92	35.00	577	42,507	1.36%	大買/大賣/鉅額交易
2022/05/13	107	36.11	98.1	36.06	36.65	8.9	41,967	0.02%	大買/
2022/05/12	315	36.42	668	36.44	35.15	-353	41,573	-0.85%	大買/大賣/鉅額交易
2022/05/11	250.4	37.70	736	38.05	37.00	-485.6	41,036	-1.18%	大買/大賣/鉅額交易
2022/05/10	86	38.48	74	38.41	38.35	12	40,625	0.03%
2022/05/09	367.4	39.29	333	39.95	38.90	34.4	40,131	0.09%	大買/大賣/
2022/05/06	74	41.24	90	41.37	41.35	-16	39,710	-0.04%
2022/05/05	49	43.20	31	42.89	42.60	18	39,436	0.05%
2022/05/04	136	43.33	98	43.04	42.60	38	39,224	0.10%	大買/
2022/05/03	108	42.98	183	43.01	43.10	-75	39,046	-0.19%	大買/大賣/
2022/04/29	86	44.90	48	44.97	44.15	38	38,648	0.10%
2022/04/28	158	45.11	129	45.11	44.45	29	38,345	0.08%	大買/大賣/
2022/04/27	374	46.01	453	46.33	45.60	-79	37,573	-0.21%	大買/大賣/
2022/04/26	1,517	47.94	524	47.54	48.25	993	36,719	2.70%	大買/大賣/鉅額交易
2022/04/25	321	47.28	221	47.35	46.50	100	35,484	0.28%	大買/大賣/
2022/04/22	157	47.89	198.1	47.82	47.80	-41	34,461	-0.12%	大買/大賣/
2022/04/21	300	48.75	361.1	49.07	48.05	-61.1	33,662	-0.18%	大買/大賣/
2022/04/20	377	48.31	560.1	48.24	48.60	-183.1	31,830	-0.58%	大買/大賣/鉅額交易
2022/04/19	1,289	47.67	1,451	47.56	47.40	-162	30,956	-0.52%	大買/大賣/鉅額交易
2022/04/18	1,473.1	46.99	545.2	46.60	47.20	927.9	30,121	3.08%	大買/大賣/鉅額交易
2022/04/15	1,227	45.15	321	45.24	45.05	906	28,488	3.18%	大買/大賣/鉅額交易
2022/04/14	515	44.17	241	44.18	44.20	274	27,669	0.99%	大買/大賣/鉅額交易
2022/04/13	380	44.84	633	45.18	44.90	-253	27,158	-0.93%	大買/大賣/鉅額交易
2022/04/12	1,057	45.32	466.6	45.18	45.60	590.4	27,308	2.16%	大買/大賣/鉅額交易
2022/04/11	1,468.6	45.68	1,554.9	45.61	44.50	-86.3	26,168	-0.33%	大買/大賣/
2022/04/08	661	43.67	279.1	43.19	43.80	382	23,179	1.65%	大買/大賣/鉅額交易
2022/04/07	109	41.78	90	41.79	40.90	19	22,198	0.09%	大買/
2022/04/06	320.4	41.99	93	42.11	42.15	227.4	22,475	1.01%	大買/鉅額交易
2022/04/01	149	40.98	46	40.95	41.05	103	21,688	0.47%	大買/鉅額交易
2022/03/31	53	40.84	44.2	41.02	40.45	8.9	21,628	0.04%
2022/03/30	52.1	40.40	78	40.74	40.15	-26	21,491	-0.12%
2022/03/29	136	39.40	171	38.92	39.40	-35	21,356	-0.16%	大買/大賣/
2022/03/28	28.2	38.38	55	38.59	39.10	-26.8	21,583	-0.12%
2022/03/25	62	39.02	26	39.37	38.55	36	21,832	0.16%
2022/03/24	13	40.38	13.1	40.53	40.20	-0.1	23,025	0.00%
2022/03/23	28	40.24	52	40.55	40.15	-24	23,854	-0.10%
2022/03/22	83	41.07	37	41.68	40.80	46	24,278	0.19%
2022/03/21	83.8	41.56	67	41.81	40.95	16.8	24,712	0.07%
2022/03/18	19	41.03	82.7	41.06	41.45	-63.7	25,152	-0.25%
2022/03/17	141	41.14	139.1	41.27	41.50	2	26,479	0.01%	大買/大賣/
2022/03/16	137	41.02	102	41.06	40.60	35	27,352	0.13%	大買/大賣/
2022/03/15	117	41.26	80	40.96	39.15	37	28,017	0.13%	大買/
2022/03/14	47	40.68	60	40.63	40.90	-13	28,285	-0.05%
2022/03/11	71	40.38	40	40.16	40.70	31	29,894	0.10%
2022/03/10	157	40.29	1,129.1	40.65	39.95	-972.1	31,679	-3.07%	大買/大賣/鉅額交易
2022/03/09	1,194.1	40.10	217	40.20	41.00	977.1	32,415	3.01%	大買/大賣/鉅額交易
2022/03/08	86	38.62	167	38.18	38.55	-81	31,703	-0.26%	大賣/
2022/03/07	42.1	38.09	68	37.99	38.00	-25.9	31,742	-0.08%
2022/03/04	116	39.66	130	40.09	39.65	-14	31,686	-0.04%	大買/大賣/
2022/03/03	97.1	40.31	66.1	40.70	39.90	31	31,770	0.10%
2022/03/02	126.1	39.55	214.3	39.41	39.55	-88.2	31,463	-0.28%	大買/大賣/
2022/03/01	39	38.92	25	38.82	38.85	14	31,500	0.04%
2022/02/25	21.2	37.78	46	37.83	38.10	-24.8	32,060	-0.08%
2022/02/24	535	38.37	360	38.44	36.55	175	32,583	0.54%	大買/大賣/鉅額交易
2022/02/23	15	37.38	22	37.68	37.85	-7	32,491	-0.02%
2022/02/22	34	37.04	18	37.88	36.90	16	32,783	0.05%
2022/02/21	38.4	37.68	20	37.50	38.00	18.4	33,418	0.05%
2022/02/18	0.2	36.95	2	36.73	36.90	-1.8	34,377	-0.01%
2022/02/17	5	36.84	7	37.03	36.55	-2	35,219	-0.01%
2022/02/16	0.4	36.50	12	36.56	36.45	-11.6	36,043	-0.03%
2022/02/15	2	36.05	21	36.01	35.90	-19	36,877	-0.05%
2022/02/14	12.1	36.24	152	36.36	36.00	-139.9	37,862	-0.37%	大賣/鉅額交易
2022/02/11	7	37.61	13	37.57	37.65	-6	38,447	-0.02%
2022/02/10	60	37.63	43	38.46	37.55	17	39,756	0.04%
2022/02/09	81	37.89	167	37.73	37.95	-86	40,570	-0.21%	大賣/
2022/02/08	112.2	37.84	24	37.24	37.50	88.2	41,296	0.21%	大買/
2022/02/07	1.3	36.10	6.1	36.42	36.20	-4.7	42,596	-0.01%
2022/01/26	3	35.30	169	35.42	35.40	-166	43,582	-0.38%	大賣/鉅額交易
2022/01/25	65	36.80	20	36.30	35.60	45	45,183	0.10%
2022/01/24	84	36.65	88.1	37.20	36.85	-4.1	46,601	-0.01%
2022/01/21	87.2	38.93	11	38.21	37.60	76.2	46,730	0.16%
2022/01/20	103	39.64	50	39.50	39.40	53	47,102	0.11%	大買/
2022/01/19	2	39.45	107	39.46	39.35	-105	47,102	-0.22%	大賣/鉅額交易
2022/01/18	15	39.61	10	40.04	39.45	5	47,094	0.01%
2022/01/17	28	39.78	54	39.48	40.15	-26	47,091	-0.06%
2022/01/14	31	39.61	9	39.93	39.30	22	47,016	0.05%
2022/01/13	24.1	40.54	13	40.39	40.20	11.1	46,910	0.02%
2022/01/12	218.1	40.72	303	41.13	40.75	-84.9	46,826	-0.18%	大買/大賣/
2022/01/11	258.2	41.45	287	41.02	41.10	-28.8	46,890	-0.06%	大買/大賣/
2022/01/10	151.2	40.60	29	40.71	40.75	122.2	46,211	0.26%	大買/鉅額交易
2022/01/07	62	39.73	84	40.34	40.25	-22	46,072	-0.05%
2022/01/06	85	41.11	540.2	41.07	40.90	-455.2	45,817	-0.99%	大賣/鉅額交易
2022/01/05	1,022.2	43.79	997	43.56	42.00	25.2	46,016	0.05%	大買/大賣/
2022/01/04	618.1	42.80	343	42.79	43.05	275.1	44,873	0.61%	大買/大賣/鉅額交易
2022/01/03	31	42.31	8	42.78	42.05	23	44,373	0.05%
2021/12/30	85	42.43	297	42.46	42.50	-212	44,219	-0.48%	大賣/鉅額交易
2021/12/29	873.3	42.37	199.2	42.38	42.40	674.1	43,936	1.53%	大買/大賣/鉅額交易
2021/12/28	7	41.15	52	40.98	40.80	-45	43,282	-0.10%
2021/12/27	56.2	40.97	256	40.88	41.00	-199.8	43,449	-0.46%	大賣/鉅額交易
2021/12/24	29	41.02	361	41.22	40.70	-332	44,096	-0.75%	大賣/鉅額交易
2021/12/23	31.1	41.95	331	41.85	41.60	-299.9	43,837	-0.68%	大賣/鉅額交易
2021/12/22	13	42.10	57	42.29	41.90	-44	43,619	-0.10%
2021/12/21	72	42.05	38	42.04	41.90	34	43,432	0.08%
2021/12/20	1,685	42.63	1,052	43.54	41.85	633	43,071	1.47%	大買/大賣/鉅額交易
2021/12/17	338	42.44	106	42.38	41.90	232	41,522	0.56%	大買/大賣/鉅額交易
2021/12/16	271.1	41.49	336	41.76	41.40	-64.9	40,527	-0.16%	大買/大賣/
2021/12/15	390	41.22	224.4	41.07	40.85	165.6	39,858	0.42%	大買/大賣/鉅額交易
2021/12/14	251	41.18	88	41.59	40.20	163	39,147	0.42%	大買/鉅額交易
2021/12/13	773	42.49	1,276	43.40	42.15	-503	38,169	-1.32%	大買/大賣/鉅額交易
2021/12/10	1,224	42.42	864	42.13	42.90	360	36,573	0.98%	大買/大賣/鉅額交易
2021/12/09	770.2	41.94	946	41.61	41.20	-175.8	35,024	-0.50%	大買/大賣/鉅額交易
2021/12/08	516	41.12	562	41.29	40.85	-46	33,733	-0.14%	大買/大賣/
2021/12/07	1,338	41.83	2,717.2	42.12	41.00	-1,379.2	32,764	-4.21%	大買/大賣/鉅額交易
2021/12/06	3,594	40.48	2,944.1	39.82	41.20	649.9	30,937	2.10%	大買/大賣/鉅額交易
2021/12/03	3,045.3	39.16	2,267	38.46	38.00	778.3	28,919	2.69%	大買/大賣/鉅額交易
2021/12/02	285	35.78	159	35.16	36.05	126	27,310	0.46%	大買/大賣/鉅額交易
2021/12/01	84	34.98	114	35.14	35.40	-30	27,085	-0.11%	大賣/
2021/11/30	265	36.10	260	35.65	36.10	5	26,847	0.02%	大買/大賣/
2021/11/29	45	35.17	31	35.19	35.35	14	26,803	0.05%
2021/11/26	108	36.70	111	36.48	36.10	-3	26,634	-0.01%	大買/大賣/
2021/11/25	142	38.15	130.5	38.60	38.05	11.5	26,756	0.04%	大買/大賣/
2021/11/24	88	38.67	122	38.63	38.50	-34	26,578	-0.13%	大賣/
2021/11/23	179	37.97	541	38.33	37.60	-362	25,934	-1.40%	大買/大賣/鉅額交易
2021/11/22	19	37.68	309	37.74	37.35	-290	25,260	-1.15%	大賣/鉅額交易
2021/11/19	36	36.88	22	37.08	36.60	14	24,909	0.06%
2021/11/18	249	37.84	740	37.64	37.10	-491	24,561	-2.00%	大買/大賣/鉅額交易
2021/11/17	1,719	39.23	854	38.85	39.40	865	23,851	3.63%	大買/大賣/鉅額交易
2021/11/16	621	37.99	771.3	37.32	38.00	-150.3	22,899	-0.66%	大買/大賣/鉅額交易
2021/11/15	1,405.1	36.73	342	35.93	36.75	1,063.1	22,055	4.82%	大買/大賣/鉅額交易
2021/11/12	183	35.15	566	35.08	35.05	-383	21,227	-1.80%	大買/大賣/鉅額交易
2021/11/11	486	38.09	1,110	37.83	37.55	-624	20,403	-3.06%	大買/大賣/鉅額交易
2021/11/10	651.5	39.10	779	39.20	38.85	-127.5	19,487	-0.65%	大買/大賣/鉅額交易
2021/11/09	901	39.37	641.5	39.68	40.10	259.5	18,823	1.38%	大買/大賣/鉅額交易
2021/11/08	476.2	38.36	469	38.27	37.60	7.2	17,484	0.04%	大買/大賣/
2021/11/05	397	38.25	1,162	38.33	37.60	-765	16,706	-4.58%	大買/大賣/鉅額交易
2021/11/04	1,135	38.47	529	38.23	38.60	606	15,954	3.80%	大買/大賣/鉅額交易
2021/11/03	419	37.04	325	37.17	37.20	94	14,568	0.65%	大買/大賣/
2021/11/02	487	37.01	2,071	36.55	37.00	-1,584	13,546	-11.69%	大買/大賣/鉅額交易
2021/11/01	2,375	36.43	757.2	35.91	35.00	1,617.8	11,886	13.61%	大買/大賣/鉅額交易
2021/10/29	657	32.95	219.2	32.39	33.30	437.8	10,574	4.14%	大買/大賣/鉅額交易
2021/10/28	377.1	32.57	390.1	32.78	33.00	-13	10,248	-0.13%	大買/大賣/
2021/10/27	0	0.00	1	30.85	31.00	-1	9,744	-0.01%
2021/10/26	13	30.50	10	30.99	30.60	3	9,767	0.03%
2021/10/25	142.2	31.33	5	31.00	31.10	137.2	9,725	1.41%	大買/鉅額交易
2021/10/21	10	30.99	4	31.80	30.50	6	10,056	0.06%
2021/10/20	163	31.75	76	32.11	31.85	87	10,088	0.86%	大買/
2021/10/19	114	32.22	101.1	31.87	31.70	12.9	10,037	0.13%	大買/大賣/
2021/10/18	7	31.52	16	31.61	31.15	-9	9,749	-0.09%
2021/10/15	28	31.25	73.3	31.27	31.25	-45.3	9,835	-0.46%
2021/10/14	63	30.89	13	31.34	31.10	50	10,003	0.50%
2021/10/13	82	31.27	237	31.86	31.30	-155	10,664	-1.45%	大賣/鉅額交易
2021/10/12	215.2	30.95	157	30.89	30.60	58.2	10,351	0.56%	大買/大賣/
2021/10/08	49	29.75	50	30.00	29.75	-1	10,015	-0.01%
2021/10/07	75	29.87	35	29.85	29.85	40	10,055	0.40%
2021/10/06	54.2	29.56	46	29.10	29.60	8.2	10,030	0.08%
2021/10/05	50	28.61	36	27.67	29.00	14	10,041	0.14%
2021/10/04	52	28.98	56	30.52	28.75	-4	10,192	-0.04%
2021/10/01	121	31.55	128	31.40	29.75	-7	9,989	-0.07%	大買/大賣/
2021/09/30	13	29.84	8	29.46	29.65	5	9,247	0.05%
2021/09/29	31	29.33	32	29.33	28.70	-1	9,273	-0.01%
2021/09/28	3	29.87	14.2	29.79	29.20	-11.2	9,366	-0.12%
2021/09/27	2	29.00	6	28.72	28.75	-4	9,339	-0.04%
2021/09/24	0	0.00	40	28.30	28.35	-40	9,537	-0.42%
2021/09/23	8	28.30	15	28.37	28.30	-7	10,155	-0.07%
2021/09/22	0	0.00	7	28.73	28.75	-7	10,449	-0.07%
2021/09/17	13	29.53	12	29.45	29.55	1	10,583	0.01%
2021/09/16	24	29.25	24	29.57	29.25	0	11,158	0.00%
2021/09/15	15	29.39	15	29.30	29.30	0	11,459	0.00%
2021/09/14	10	29.45	62	29.78	29.20	-52	11,902	-0.44%
2021/09/13	579	30.65	75	30.19	29.80	504	12,028	4.19%	大買/鉅額交易
2021/09/10	13	29.58	10	29.50	29.90	3	12,003	0.02%
2021/09/09	18	29.17	14	28.69	29.10	4	12,224	0.03%
2021/09/08	22	28.85	43	29.32	28.65	-21	12,546	-0.17%
2021/09/07	24	29.36	25.2	30.28	29.30	-1.2	13,724	-0.01%
2021/09/06	0	0.00	3	31.13	30.10	-3	14,490	-0.02%
2021/09/03	157	31.47	401.5	31.60	31.50	-244.5	14,860	-1.65%	大買/大賣/鉅額交易
2021/09/02	238	31.21	4	31.70	31.25	234	15,476	1.51%	大買/鉅額交易
2021/09/01	24	31.68	21.4	31.57	31.45	2.6	15,389	0.02%
2021/08/31	177	31.05	139	31.62	31.70	38	15,311	0.25%	大買/大賣/
2021/08/30	0	0.00	11	30.58	31.65	-11	14,832	-0.07%
2021/08/27	32	29.82	13	29.52	28.80	19	14,763	0.13%
2021/08/26	0.2	28.35	12	28.13	28.75	-11.8	14,643	-0.08%
2021/08/25	1	28.50	11	28.28	28.30	-10	14,906	-0.07%
2021/08/24	12	27.68	5	27.65	27.50	7	15,159	0.05%
2021/08/23	0	0.00	11	28.19	28.25	-11	15,329	-0.07%
2021/08/20	17	27.68	12	27.67	27.25	5	15,440	0.03%
2021/08/19	0.2	27.60	21	27.47	27.30	-20.8	15,450	-0.13%
2021/08/18	4.2	26.68	2	27.50	28.15	2.2	15,508	0.01%
2021/08/17	10.4	28.27	3	27.10	27.05	7.4	15,815	0.05%
2021/08/16	8	27.95	4	27.82	27.50	4	15,883	0.03%
2021/08/13	1.2	29.58	7	29.42	29.25	-5.8	15,908	-0.04%
2021/08/12	3.2	29.97	15	29.50	29.85	-11.8	16,175	-0.07%
2021/08/11	3.2	29.61	5	30.05	29.40	-1.8	16,506	-0.01%
2021/08/10	8	31.32	9.1	31.15	30.95	-1.1	16,718	-0.01%
2021/08/09	10	31.95	1	32.20	31.90	9	16,966	0.05%
2021/08/06	50.2	32.50	45	32.68	32.40	5.2	17,582	0.03%
2021/08/05	8	33.07	7	33.09	32.85	1	18,026	0.01%
2021/08/04	69	33.84	65	33.46	33.35	4	18,291	0.02%
2021/08/03	25	32.60	31	32.29	32.25	-6	18,298	-0.03%
2021/08/02	7	32.54	5	32.40	32.40	2	18,430	0.01%
2021/07/30	6	32.50	5	32.20	32.55	1	18,513	0.01%
2021/07/29	0	0.00	0	32.30	32.55	0	18,885	0.00%
2021/07/28	7.2	32.48	2	32.15	32.20	5.2	19,072	0.03%
2021/07/27	13	34.43	15	34.11	33.05	-2	19,522	-0.01%
2021/07/26	9.5	33.64	10	33.39	33.60	-0.5	20,384	0.00%
2021/07/23	3	32.75	0	0.00	32.60	3	20,378	0.01%
2021/07/22	24	32.66	16	32.87	32.50	8	20,470	0.04%
2021/07/21	3	33.67	8	33.25	32.85	-5	20,572	-0.02%
2021/07/20	120.1	34.08	132	33.88	33.75	-11.9	20,575	-0.06%	大買/大賣/
2021/07/19	127.2	34.41	42	34.65	34.85	85.2	20,593	0.41%	大買/
2021/07/16	54.3	33.63	55	33.81	33.05	-0.8	20,492	0.00%
2021/07/15	15.2	32.72	7.7	33.37	33.40	7.5	20,691	0.04%
2021/07/14	2	32.80	7	32.06	32.35	-5	20,921	-0.02%
2021/07/13	7	33.29	214.4	33.52	32.80	-207.4	21,341	-0.97%	大賣/鉅額交易
2021/07/12	221	34.07	57	33.76	33.70	164	21,933	0.75%	大買/鉅額交易
2021/07/09	181	33.93	123	33.85	33.55	58	22,045	0.26%	大買/大賣/
2021/07/08	13.2	33.26	3	33.05	33.25	10.2	22,615	0.05%
2021/07/07	1.2	33.23	16	33.08	32.80	-14.8	23,937	-0.06%
2021/07/06	5.3	33.47	10	33.36	33.35	-4.7	24,116	-0.02%
2021/07/05	5	34.15	31	33.96	34.00	-26	24,329	-0.11%
2021/07/02	2	34.05	23	33.85	33.75	-21	24,563	-0.09%
2021/07/01	21	34.22	32	34.61	33.80	-11	24,990	-0.04%
2021/06/30	117	35.55	43.1	35.71	34.90	73.9	24,978	0.30%	大買/
2021/06/29	5	34.16	30.2	34.27	33.80	-25.2	24,733	-0.10%
2021/06/28	23	33.98	95	33.92	33.90	-72	24,728	-0.29%
2021/06/25	306.7	35.62	427.2	35.26	34.65	-120.5	25,130	-0.48%	大買/大賣/鉅額交易
2021/06/24	245	34.60	96	34.48	34.80	149	25,290	0.59%	大買/鉅額交易
2021/06/23	78.3	33.99	78	33.79	34.20	0.3	25,209	0.00%
2021/06/22	32	33.09	1	33.30	32.30	31	24,985	0.12%
2021/06/21	4	33.00	52	32.98	32.80	-48	24,976	-0.19%
2021/06/18	12	33.97	83.3	33.73	34.25	-71.3	25,055	-0.28%
2021/06/17	43	34.31	53	34.57	34.40	-10	25,201	-0.04%
2021/06/16	329.1	35.75	690	35.17	34.55	-360.9	25,508	-1.41%	大買/大賣/鉅額交易
2021/06/15	527.2	34.06	87	34.79	33.85	440.2	24,688	1.78%	大買/鉅額交易
2021/06/11	221	33.67	390	33.34	33.05	-169	24,274	-0.70%	大買/大賣/鉅額交易
2021/06/10	770	34.11	513	33.96	34.05	257	24,351	1.06%	大買/大賣/鉅額交易
2021/06/09	41	32.05	26	32.25	31.40	15	24,326	0.06%
2021/06/08	61.2	31.88	62	32.04	31.80	-0.9	24,911	0.00%
2021/06/07	3	30.98	4	31.51	30.85	-1	24,991	0.00%
2021/06/04	17	31.85	21	32.01	31.60	-4	25,182	-0.02%
2021/06/03	6	33.13	15	33.04	32.90	-9	25,118	-0.04%
2021/06/02	16	33.36	14	34.29	33.15	2	25,087	0.01%
2021/06/01	12	34.03	11	33.95	34.30	1	24,843	0.00%
2021/05/31	2.3	33.65	31	33.00	32.85	-28.7	24,623	-0.12%
2021/05/28	1	33.35	15	33.08	33.00	-14	24,529	-0.06%
2021/05/27	23	32.80	44	32.85	32.95	-21	24,463	-0.09%
2021/05/26	1	32.35	36	32.28	32.45	-35	24,426	-0.14%
2021/05/25	143.2	33.20	38.1	32.82	32.45	105.1	24,458	0.43%	大買/鉅額交易
2021/05/24	3	31.33	5	31.43	31.70	-2	24,350	-0.01%
2021/05/21	41	30.97	3.6	31.10	30.85	37.5	24,330	0.15%
2021/05/20	12	32.00	42	31.61	30.50	-30	24,405	-0.12%
2021/05/19	17	32.14	16	32.55	32.65	1	24,292	0.00%
2021/05/18	1.3	30.48	31	29.97	31.30	-29.7	24,025	-0.12%
2021/05/17	40	28.88	33.1	28.68	28.65	7	23,830	0.03%
2021/05/14	194	33.36	170	32.21	31.80	24	23,624	0.10%	大買/大賣/
2021/05/13	28	30.34	39	31.23	30.60	-11	23,177	-0.05%
2021/05/12	9	31.97	2	31.65	31.40	7	22,940	0.03%
2021/05/11	20	36.27	33	36.02	34.85	-13	22,675	-0.06%
2021/05/10	20	39.30	32.1	39.18	38.55	-12.1	22,545	-0.05%
2021/05/07	15	38.55	9.9	38.65	39.00	5.1	22,501	0.02%
2021/05/06	74	38.39	69	38.97	38.55	5	22,528	0.02%
2021/05/05	5.1	38.08	8	38.45	37.10	-2.9	22,119	-0.01%
2021/05/04	61	39.12	32.4	38.70	38.25	28.6	21,968	0.13%
2021/05/03	119.7	43.66	217.1	42.99	41.65	-97.4	21,501	-0.45%	大買/大賣/
2021/04/29	240.8	40.81	40	40.66	40.70	200.8	20,498	0.98%	大買/鉅額交易
2021/04/28	20	40.50	170	40.40	40.95	-150	20,520	-0.73%	大賣/鉅額交易
2021/04/27	31.4	40.84	31	40.61	40.55	0.4	20,591	0.00%
2021/04/26	22.2	40.04	38	39.99	40.15	-15.9	20,626	-0.08%
2021/04/23	50.2	39.99	21	40.23	40.25	29.2	20,623	0.14%
2021/04/22	66.4	39.91	69	39.72	38.95	-2.6	20,524	-0.01%
2021/04/21	52	41.68	13.8	42.04	41.30	38.2	19,996	0.19%
2021/04/20	25	42.56	23	41.87	42.25	2	19,731	0.01%
2021/04/19	49	42.36	208	42.63	42.15	-159	19,723	-0.81%	大賣/鉅額交易
2021/04/16	276.2	44.73	423	43.99	44.00	-146.9	19,399	-0.76%	大買/大賣/鉅額交易
2021/04/15	28	42.64	40	41.99	42.45	-12	19,027	-0.06%
2021/04/14	54.2	42.93	558	41.14	41.90	-503.9	19,315	-2.61%	大賣/鉅額交易
2021/04/13	123.1	46.79	212	46.55	44.20	-88.9	18,787	-0.47%	大買/大賣/
2021/04/12	12	45.22	87	45.33	44.90	-75	17,509	-0.43%
2021/04/09	32.3	45.69	241.1	45.82	45.30	-208.7	17,387	-1.20%	大賣/鉅額交易
2021/04/08	29.2	47.45	73	47.48	47.00	-43.8	17,280	-0.25%
2021/04/07	110.1	47.18	90	45.83	48.00	20.1	17,265	0.12%	大買/
2021/04/06	24	44.56	21	44.83	44.65	3	17,390	0.02%
2021/04/01	41	45.03	169	45.23	44.70	-128	17,375	-0.74%	大賣/鉅額交易
2021/03/31	55	46.48	246	47.09	46.45	-191	17,313	-1.10%	大賣/鉅額交易
2021/03/30	388.1	46.88	302.8	47.08	47.35	85.3	17,706	0.48%	大買/大賣/
2021/03/29	1,183.8	46.65	123	45.90	47.50	1,060.8	17,579	6.03%	大買/大賣/鉅額交易
2021/03/26	170	42.81	212	42.82	43.20	-42	17,077	-0.25%	大買/大賣/
2021/03/25	202	43.40	84.3	42.97	43.10	117.7	16,919	0.70%	大買/鉅額交易
2021/03/24	30	42.97	0	0.00	42.55	30	16,808	0.18%
2021/03/23	20	42.73	76.1	42.59	42.50	-56.1	16,731	-0.34%
2021/03/22	56.1	43.99	167.6	43.87	43.35	-111.5	16,569	-0.67%	大賣/鉅額交易
2021/03/19	201	41.58	827.8	41.84	42.60	-626.8	16,391	-3.82%	大買/大賣/鉅額交易
2021/03/18	106.4	43.43	168.2	43.57	42.90	-61.8	15,890	-0.39%	大買/大賣/
2021/03/17	236	43.20	139.1	42.81	43.00	96.9	15,700	0.62%	大買/大賣/
2021/03/16	252	42.09	347.2	41.79	42.40	-95.2	15,442	-0.62%	大買/大賣/
2021/03/15	626.2	42.12	408	41.86	42.40	218.1	15,011	1.45%	大買/大賣/鉅額交易
2021/03/12	623.6	39.49	47.4	39.45	40.00	576.2	14,437	3.99%	大買/鉅額交易
2021/03/11	23	37.97	43	37.95	37.80	-20	14,305	-0.14%
2021/03/10	48.2	37.72	39	36.92	37.80	9.2	14,411	0.06%
2021/03/09	1	35.06	3.2	35.44	35.30	-2.2	14,516	-0.01%
2021/03/08	26	36.17	8	36.59	35.60	18	14,881	0.12%
2021/03/05	2.3	35.32	1	35.75	35.15	1.3	15,237	0.01%
2021/03/04	1	36.35	200	36.28	36.15	-199	15,727	-1.27%	大賣/鉅額交易
2021/03/03	221	36.99	35	36.92	37.00	186	15,976	1.16%	大買/鉅額交易
2021/03/02	6	36.20	147.1	36.60	35.55	-141.1	16,472	-0.86%	大賣/鉅額交易
2021/02/26	5	36.94	30	36.73	36.65	-25	17,259	-0.14%
2021/02/25	17.1	37.88	17	37.82	37.40	0.1	17,805	0.00%
2021/02/24	65	38.13	13	38.39	37.80	52	18,223	0.29%
2021/02/23	68.1	37.35	15	37.29	37.05	53.1	18,887	0.28%
2021/02/22	47.1	37.68	16	37.91	37.90	31.1	19,458	0.16%
2021/02/19	100.1	36.83	48	35.79	36.90	52.1	19,454	0.27%
2021/02/18	8.1	35.25	32.3	35.11	35.25	-24.2	19,665	-0.12%
2021/02/17	24	34.81	35	35.02	35.20	-11	19,813	-0.06%
2021/02/05	10	33.71	8	33.53	33.50	2	19,831	0.01%
2021/02/04	25	33.66	24	33.50	33.55	1	20,349	0.01%
2021/02/03	261.1	32.24	66	33.01	34.35	195.1	20,388	0.96%	大買/鉅額交易
2021/02/02	17	30.87	7.1	31.08	31.25	9.9	20,372	0.05%
2021/02/01	26.2	29.98	26	30.65	30.90	0.2	20,700	0.00%
2021/01/29	17	31.63	5	31.85	30.50	12	20,981	0.06%
2021/01/28	48	32.08	23	31.75	31.45	25	21,523	0.12%
2021/01/27	18	33.61	32	33.29	33.20	-14	21,886	-0.06%
2021/01/26	18	34.37	37	33.79	33.55	-19	22,127	-0.09%
2021/01/25	26	33.88	38	34.11	33.90	-12	22,391	-0.05%
2021/01/22	26.3	34.39	15	35.03	34.30	11.3	22,806	0.05%
2021/01/21	27	34.00	28	33.74	33.15	-1	23,064	0.00%
2021/01/20	70	34.76	51	34.75	33.75	19	23,303	0.08%
2021/01/19	78	36.52	17.3	36.18	36.35	60.7	23,440	0.26%
2021/01/18	17	34.94	43	34.63	34.50	-26	23,368	-0.11%
2021/01/15	33.2	36.61	43.1	36.41	36.10	-10	23,260	-0.04%
2021/01/14	43.1	37.07	341	37.69	37.45	-297.9	23,185	-1.29%	大賣/鉅額交易
2021/01/13	41	37.36	746.1	37.44	37.25	-705.1	23,054	-3.06%	大賣/鉅額交易
2021/01/12	36.1	38.53	37	38.36	37.80	-0.9	22,969	0.00%
2021/01/11	48	39.65	63	39.69	39.55	-15	22,913	-0.07%
2021/01/08	33.1	40.70	258	41.46	40.20	-224.9	23,034	-0.98%	大賣/鉅額交易
2021/01/07	202.2	42.78	343.4	42.08	42.25	-141.2	23,263	-0.61%	大買/大賣/鉅額交易
2021/01/06	49.3	40.14	29	40.40	39.55	20.3	23,755	0.09%
2021/01/05	22.6	41.95	56	41.99	41.50	-33.4	24,231	-0.14%
2021/01/04	24.1	41.81	18	42.16	41.30	6.1	24,928	0.02%
2020/12/31	51.1	42.36	67	42.49	41.75	-15.9	25,503	-0.06%
2020/12/30	95.2	43.22	442	43.31	42.60	-346.8	26,159	-1.33%	大賣/鉅額交易
2020/12/29	479.1	43.61	65	43.12	44.00	414.1	26,371	1.57%	大買/鉅額交易
2020/12/28	26.1	41.68	41	41.41	41.15	-14.9	25,995	-0.06%
2020/12/25	35	42.17	157.4	42.02	41.25	-122.4	26,296	-0.47%	大賣/鉅額交易
2020/12/24	54.1	42.89	662.9	42.67	42.25	-608.8	26,201	-2.32%	大賣/鉅額交易
2020/12/23	477	40.31	250.3	40.85	41.80	226.7	25,848	0.88%	大買/大賣/鉅額交易
2020/12/22	20	39.85	15	39.29	38.00	5	26,232	0.02%
2020/12/21	12	39.84	14	40.06	39.90	-2	26,838	-0.01%
2020/12/18	15	40.49	16	40.57	40.50	-1	27,464	0.00%
2020/12/17	17	39.46	21	39.46	39.45	-4	27,692	-0.01%
2020/12/16	7	40.00	62	40.31	39.80	-55	27,897	-0.20%
2020/12/15	32	40.04	388	39.72	39.50	-356	28,100	-1.27%	大賣/鉅額交易
2020/12/14	27.9	37.35	26	38.05	39.00	1.9	28,236	0.01%
2020/12/11	35	38.08	164	38.25	37.65	-129	28,446	-0.45%	大賣/鉅額交易
2020/12/10	65	39.44	46	38.83	39.25	19	28,808	0.07%
2020/12/09	34.3	40.20	151	40.60	40.05	-116.7	29,139	-0.40%	大賣/鉅額交易
2020/12/08	13	40.82	167	40.15	40.00	-154	29,710	-0.52%	大賣/鉅額交易
2020/12/07	41.7	39.45	229.6	39.85	40.95	-187.9	30,674	-0.61%	大賣/鉅額交易
2020/12/04	69	41.23	477	41.02	40.15	-408	30,813	-1.32%	大賣/鉅額交易
2020/12/03	92	42.01	144	41.92	41.30	-52	31,070	-0.17%	大賣/
2020/12/02	239	43.53	614	43.65	42.40	-375	31,585	-1.19%	大買/大賣/鉅額交易
2020/12/01	483	44.49	244	43.57	44.60	239	32,819	0.73%	大買/大賣/鉅額交易
2020/11/30	270	43.46	143.5	43.76	44.50	126.5	32,890	0.38%	大買/大賣/鉅額交易
2020/11/27	101	42.52	640.1	42.41	42.15	-539.1	33,399	-1.61%	大買/大賣/鉅額交易
2020/11/26	68	43.48	517	44.07	42.50	-449	34,157	-1.31%	大賣/鉅額交易
2020/11/25	918.5	44.81	1,219	43.97	44.85	-300.5	34,334	-0.88%	大買/大賣/鉅額交易
2020/11/24	215	40.41	253.7	40.39	42.00	-38.7	33,701	-0.11%	大買/大賣/
2020/11/23	172	39.82	737	39.64	39.90	-565	33,285	-1.70%	大買/大賣/鉅額交易
2020/11/20	1,656.1	39.23	2,308	38.30	39.35	-651.9	32,971	-1.98%	大買/大賣/鉅額交易
2020/11/19	3,222.1	36.03	125	34.98	36.55	3,097.1	32,389	9.56%	大買/大賣/鉅額交易
2020/11/18	114	33.37	463	33.50	33.25	-349	31,893	-1.09%	大買/大賣/鉅額交易
2020/11/17	984	33.57	64	33.34	33.60	920	31,876	2.89%	大買/鉅額交易
2020/11/16	38	32.02	82	32.41	31.60	-44	32,008	-0.14%
2020/11/13	36	33.00	45	33.28	33.10	-9	32,098	-0.03%
2020/11/12	96	33.32	24	32.23	34.50	72	32,226	0.22%
2020/11/11	4	35.09	85	35.10	35.00	-81	31,982	-0.25%
2020/11/10	65	36.48	76	36.37	36.50	-11	32,139	-0.03%
2020/11/09	585	36.27	77	36.60	36.90	508	32,217	1.58%	大買/鉅額交易
2020/11/06	99	35.48	44	35.95	35.00	55	32,503	0.17%
2020/11/05	214	36.09	73	35.33	36.70	141	32,714	0.43%	大買/鉅額交易
2020/11/04	70	34.54	40.6	35.15	33.40	29.4	32,726	0.09%
2020/11/03	41	35.54	41	35.90	35.25	0	32,770	0.00%
2020/11/02	69	35.75	71	35.53	35.50	-2	32,747	-0.01%
2020/10/30	73	38.22	312	38.43	37.00	-239	32,790	-0.73%	大賣/鉅額交易
2020/10/29	131	40.26	129	39.86	40.30	2	32,672	0.01%	大買/大賣/
2020/10/28	170	41.16	117	41.06	39.65	53	32,772	0.16%	大買/大賣/
2020/10/27	40	38.84	179	38.57	39.50	-139	32,908	-0.42%	大賣/鉅額交易
2020/10/26	66	36.76	65	36.37	37.00	1	32,916	0.00%
2020/10/23	53	35.40	42	35.75	35.80	11	32,922	0.03%
2020/10/22	89	35.31	321	35.44	35.20	-232	32,942	-0.70%	大賣/鉅額交易
2020/10/21	268	36.74	77	36.63	36.40	191	32,877	0.58%	大買/鉅額交易
2020/10/20	48	36.17	465	36.24	36.35	-417	32,899	-1.27%	大賣/鉅額交易
2020/10/19	142	34.92	346	35.86	36.45	-204	32,910	-0.62%	大買/大賣/鉅額交易
2020/10/16	304	35.53	783	36.26	35.05	-479	32,762	-1.46%	大買/大賣/鉅額交易
2020/10/15	792	35.71	278.1	36.62	37.10	513.9	32,663	1.57%	大買/大賣/鉅額交易
2020/10/14	195	39.66	566	39.69	38.75	-371	32,288	-1.15%	大買/大賣/鉅額交易
2020/10/13	258	37.40	392.3	36.40	39.45	-134.3	31,830	-0.42%	大買/大賣/鉅額交易
2020/10/12	549	35.94	409	35.81	36.60	140	31,699	0.44%	大買/大賣/鉅額交易
2020/10/08	1,378	32.07	396	31.83	33.30	982	31,570	3.11%	大買/大賣/鉅額交易
2020/10/07	246	30.71	655	30.50	31.35	-409	31,290	-1.31%	大買/大賣/鉅額交易
2020/10/06	1,066	29.08	270	30.28	30.55	796	30,673	2.60%	大買/大賣/鉅額交易
2020/10/05	42	27.87	43	28.13	27.80	-1	30,925	0.00%
2020/09/30	365	28.66	59	28.28	28.25	306	30,886	0.99%	大買/鉅額交易
2020/09/29	20	27.56	50	27.33	26.85	-30	30,941	-0.10%
2020/09/28	123	28.46	239	28.25	27.75	-116	31,037	-0.37%	大買/大賣/鉅額交易
2020/09/25	156	28.48	910	28.85	29.00	-754	30,718	-2.45%	大買/大賣/鉅額交易
2020/09/24	831	28.93	852	27.53	29.50	-21	29,958	-0.07%	大買/大賣/
2020/09/23	1,374	27.37	1,040.3	26.65	27.90	333.7	29,214	1.14%	大買/大賣/鉅額交易
2020/09/22	76	24.95	148	25.26	25.40	-72	28,581	-0.25%	大賣/
2020/09/21	223	26.46	262	26.73	26.15	-39	28,234	-0.14%	大買/大賣/
2020/09/18	256	27.19	355	27.17	27.00	-99	27,982	-0.35%	大買/大賣/
2020/09/17	652	27.43	531	27.31	27.20	121	27,663	0.44%	大買/大賣/鉅額交易
2020/09/16	885	27.09	165	26.57	26.90	720	27,292	2.64%	大買/大賣/鉅額交易
2020/09/15	175	27.59	112	27.68	27.20	63	26,941	0.23%	大買/大賣/
2020/09/14	51	26.04	692.5	25.83	26.50	-641.5	26,422	-2.43%	大賣/鉅額交易
2020/09/11	132	26.75	218	26.47	26.95	-86	25,922	-0.33%	大買/大賣/
2020/09/10	1,486	26.12	189	26.44	27.10	1,297	25,255	5.14%	大買/大賣/鉅額交易
2020/09/09	223.5	23.82	182.2	23.92	24.85	41.3	24,143	0.17%	大買/大賣/
2020/09/08	228	22.54	329	22.76	22.60	-101	23,489	-0.43%	大買/大賣/鉅額交易
2020/09/07	246	23.43	1,045.4	23.82	22.75	-799.4	22,957	-3.48%	大買/大賣/鉅額交易
2020/09/04	996	25.63	1,967	25.73	24.65	-971	22,182	-4.38%	大買/大賣/鉅額交易
2020/09/03	235	24.42	131.1	24.48	25.10	103.9	20,535	0.51%	大買/大賣/鉅額交易
2020/09/02	2,985	22.10	1,896	22.17	22.85	1,089	20,041	5.43%	大買/大賣/鉅額交易
2020/09/01	764	20.54	1,409	20.23	20.80	-645	18,993	-3.40%	大買/大賣/鉅額交易
2020/08/31	2,030	18.43	943	18.47	19.35	1,087	17,882	6.08%	大買/大賣/鉅額交易
2020/08/28	357	17.69	694	17.79	17.60	-337	17,115	-1.97%	大買/大賣/鉅額交易
2020/08/27	536	18.16	36	17.82	17.90	500	16,976	2.95%	大買/鉅額交易
2020/08/26	496	18.29	238	18.51	18.25	258	16,849	1.53%	大買/大賣/鉅額交易
2020/08/25	909	18.20	946	18.03	18.50	-37	16,612	-0.22%	大買/大賣/
2020/08/24	288.4	17.68	4	18.05	17.70	284.4	16,239	1.75%	大買/鉅額交易
2020/08/21	65	17.91	61	17.98	17.80	4	16,044	0.02%
2020/08/20	68.5	17.24	238	17.55	18.20	-169.5	15,839	-1.07%	大賣/鉅額交易
2020/08/19	282	17.75	913	18.29	17.50	-631	15,299	-4.12%	大買/大賣/鉅額交易
2020/08/18	106	18.54	32	18.42	18.70	74	14,939	0.50%	大買/
2020/08/17	451	18.87	710	18.90	18.85	-259	14,618	-1.77%	大買/大賣/鉅額交易
2020/08/14	928	18.90	163.5	18.29	19.00	764.5	14,234	5.37%	大買/大賣/鉅額交易
2020/08/13	400	17.67	393.2	18.04	17.75	6.8	13,814	0.05%	大買/大賣/
2020/08/12	466	16.79	314	16.73	18.45	152	13,490	1.13%	大買/大賣/鉅額交易
2020/08/11	447	18.81	1,156	18.47	17.90	-709	12,781	-5.55%	大買/大賣/鉅額交易
2020/08/10	456	19.49	1,246.5	19.92	19.85	-790.5	12,133	-6.52%	大買/大賣/鉅額交易
2020/08/07	1,967.5	17.97	1,379	17.93	18.50	588.5	11,498	5.12%	大買/大賣/鉅額交易
2020/08/06	437	17.24	68	16.98	17.05	369	10,967	3.36%	大買/鉅額交易
2020/08/05	314.3	17.23	122	16.96	17.45	192.3	10,715	1.79%	大買/大賣/鉅額交易
2020/08/04	256	16.90	86	16.96	16.95	170	10,364	1.64%	大買/鉅額交易
2020/08/03	244	17.27	214	17.09	17.35	30	10,074	0.30%	大買/大賣/
2020/07/31	537	15.14	237	15.17	16.10	300	9,557	3.14%	大買/大賣/鉅額交易
2020/07/30	180	14.30	299	14.02	14.75	-119	8,977	-1.33%	大買/大賣/鉅額交易
2020/07/29	320	13.56	70	13.60	13.60	250	8,595	2.91%	大買/鉅額交易
2020/07/28	118	12.24	170	12.21	12.40	-52	8,426	-0.62%	大買/大賣/
2020/07/27	22	12.77	158	13.19	12.55	-136	8,321	-1.63%	大賣/鉅額交易
2020/07/24	80	13.00	138	12.94	13.15	-58	8,219	-0.71%	大賣/
2020/07/23	121	13.52	46	13.75	13.50	75	8,045	0.93%	大買/
2020/07/22	28	14.25	208	14.19	14.20	-180	7,880	-2.28%	大賣/鉅額交易
2020/07/21	83	14.48	347	14.48	14.50	-264	7,741	-3.41%	大賣/鉅額交易
2020/07/20	132	13.47	78	13.80	13.75	54	7,497	0.72%	大買/
2020/07/17	1,816	13.20	134.8	13.45	13.50	1,681.2	7,288	23.07%	大買/大賣/鉅額交易
2020/07/16	651	13.57	603.5	13.63	14.00	47.5	6,720	0.71%	大買/大賣/
2020/07/15	607.8	12.71	373	12.74	12.75	234.8	6,060	3.87%	大買/大賣/鉅額交易
2020/07/14	400	11.59	525	11.09	11.60	-125	5,355	-2.33%	大買/大賣/鉅額交易
2020/07/13	485	10.69	115	11.08	10.55	370	4,869	7.60%	大買/大賣/鉅額交易
2020/07/10	475	10.81	988	10.79	11.20	-513	4,592	-11.17%	大買/大賣/鉅額交易
2020/07/09	501	10.70	2,102	10.70	10.70	-1,601	3,719	-43.04%	大買/大賣/鉅額交易
2020/07/08	2,313	9.71	76	9.24	9.76	2,237	3,461	64.62%	大買/鉅額交易
2020/07/07	398	8.76	10	8.03	8.88	388	2,917	13.30%	大買/鉅額交易
2020/07/06	7	8.05	0	0.00	8.08	7	2,600	0.27%
2020/07/03	0	0.00	20	8.12	7.94	-20	2,556	-0.78%
2020/07/02	31	7.93	10	7.71	8.03	21	2,493	0.84%
2020/07/01	10.3	7.57	0	0.00	7.60	10.3	2,370	0.43%
2020/06/30	0	0.00	13	7.32	7.34	-13	2,294	-0.57%
2020/06/29	3.2	7.03	0	0.00	7.21	3.2	2,285	0.14%
2020/06/24	10	7.02	0	0.00	7.01	10	2,252	0.44%
2020/06/19	2.9	7.22	40	7.05	7.15	-37.1	2,315	-1.60%
2020/06/18	0	0.00	10	6.93	6.90	-10	2,255	-0.44%
2020/06/16	15	6.92	0	0.00	6.90	15	2,258	0.66%
2020/06/15	10	6.87	10	6.90	6.87	0	2,280	0.00%
2020/06/11	20	7.45	66	7.51	7.26	-46	2,230	-2.06%
2020/06/10	0	0.00	360	7.20	7.45	-360	2,101	-17.13%	大賣/鉅額交易
2020/06/09	20	6.93	0	0.00	6.92	20	2,098	0.95%
2020/06/08	20	7.03	0	0.00	7.05	20	2,113	0.95%
2020/06/05	0	0.00	10	6.93	6.98	-10	2,084	-0.48%
2020/06/04	30	6.86	358	6.76	6.92	-328	2,097	-15.64%	大賣/鉅額交易
2020/06/03	40	6.96	100	7.06	6.90	-60	2,095	-2.86%
2020/06/02	458	7.00	10	7.00	7.00	448	1,976	22.66%	大買/鉅額交易
2020/06/01	0	0.00	33	6.35	6.37	-33	1,865	-1.77%
2020/05/28	10	6.19	0	0.00	6.18	10	1,837	0.54%
2020/05/27	23	6.20	10	6.32	6.23	13	1,836	0.71%
2020/05/26	0	0.00	20	6.26	6.20	-20	1,844	-1.08%
2020/05/22	10	6.17	0	0.00	6.19	10	1,847	0.54%
2020/05/21	0	0.00	10	6.35	6.20	-10	1,855	-0.54%
2020/05/15	0	0.00	2	6.25	6.20	-2	1,864	-0.11%
2020/05/14	10	6.39	0	0.00	6.30	10	1,889	0.53%
2020/05/13	0	6.60	133	6.41	6.60	-133	1,843	-7.21%	大賣/鉅額交易
2020/05/12	20.3	6.41	10	6.31	6.32	10.3	1,811	0.57%
2020/05/11	10	6.21	310	6.18	6.18	-300	1,777	-16.88%	大賣/鉅額交易
2020/05/08	80	6.52	10	6.32	6.51	70	1,725	4.06%
2020/05/07	320	6.00	20	5.85	6.00	300	1,640	18.29%	大買/鉅額交易
2020/05/05	0	0.00	50	5.52	5.55	-50	1,596	-3.13%
2020/04/30	0	0.00	20	5.63	5.61	-20	1,589	-1.26%
2020/04/29	30	5.55	0	0.00	5.56	30	1,600	1.87%
2020/04/28	0	0.00	25	5.51	5.51	-25	1,610	-1.55%
2020/04/17	25	5.45	25	5.55	5.44	0	1,774	0.00%
2020/04/15	25	5.48	0	0.00	5.44	25	1,751	1.43%
2020/04/07	0	0.00	10	5.13	5.13	-10	1,793	-0.56%
2020/04/06	0	0.00	30	5.04	5.08	-30	1,827	-1.64%
2020/04/01	30	5.08	0	0.00	5.02	30	1,818	1.65%
2020/03/30	10	5.00	30	4.86	4.99	-20	1,797	-1.11%
2020/03/27	30	5.41	0	0.00	5.15	30	1,788	1.68%
2020/03/26	50	4.87	0	0.00	5.09	50	1,745	2.86%
2020/03/24	20	4.38	0	0.00	4.39	20	1,756	1.14%
2020/03/12	41	6.00	0	0.00	5.80	41	1,638	2.50%
2020/03/10	60	6.28	0	0.00	6.35	60	1,597	3.76%
2020/03/04	0.3	6.96	0	0.00	6.96	0.3	1,547	0.02%
2020/03/03	0.2	7.00	0	0.00	7.00	0.2	1,570	0.01%
2020/03/02	25	6.91	0	0.00	6.91	25	1,568	1.59%
2020/02/27	100	7.10	20	7.14	7.09	80	1,556	5.14%
2020/02/13	0	0.00	4	7.51	7.44	-4	1,522	-0.26%
2020/02/04	0.2	7.18	0	0.00	7.24	0.2	1,937	0.01%
2020/02/03	4	7.04	0	0.00	7.08	4	2,281	0.18%
2020/01/31	19	7.25	0	0.00	7.27	19	2,281	0.83%
2020/01/30	214	7.27	208	7.22	7.26	6	2,278	0.26%	大買/大賣/
2020/01/14	108	7.72	0	0.00	7.72	108	2,253	4.79%	大買/鉅額交易
2020/01/13	100	7.76	0	0.00	7.69	100	2,255	4.43%
2020/01/03	0	0.00	10	7.85	7.71	-10	2,439	-0.41%
2019/12/20	0	0.00	1	7.50	7.54	-1	2,409	-0.04%
2019/12/13	0	0.00	0.4	7.28	7.28	-0.4	2,684	-0.01%
2019/12/11	0	0.00	10	7.36	7.34	-10	2,720	-0.37%
2019/12/06	0	0.00	10	7.33	7.32	-10	2,776	-0.36%
2019/11/19	1	7.42	0	0.00	7.44	1	3,064	0.03%
2019/11/15	10	7.54	0	0.00	7.52	10	3,176	0.31%
2019/11/14	0	0.00	19	7.49	7.43	-19	3,176	-0.60%
2019/11/08	0	0.00	65	8.08	7.98	-65	3,112	-2.09%
2019/11/06	0	0.00	70	7.92	7.85	-70	3,076	-2.28%
2019/11/05	0	0.00	510	7.93	7.83	-510	3,075	-16.58%	大賣/鉅額交易
2019/11/04	80	8.05	1,090	8.09	7.96	-1,010	3,060	-33.00%	大賣/鉅額交易
2019/11/01	138	8.29	318	8.29	8.27	-180	2,932	-6.14%	大買/大賣/鉅額交易
2019/10/31	1,798	8.38	50	8.32	8.38	1,748	2,738	63.82%	大買/鉅額交易
2019/10/30	0	0.00	4	7.60	7.62	-4	2,383	-0.17%
2019/10/28	0	0.00	65	7.58	7.53	-65	2,348	-2.77%
2019/10/25	0	0.00	10	7.63	7.56	-10	2,361	-0.42%
2019/10/23	0.1	7.51	0	0.00	7.51	0.1	2,303	0.01%
2019/10/16	0.3	7.62	4	7.63	7.62	-3.7	2,166	-0.17%
2019/10/07	0	0.00	2	7.47	7.42	-2	2,006	-0.10%
2019/09/26	10	7.56	0	0.00	7.55	10	1,977	0.51%
2019/09/23	0	0.00	300	7.52	7.56	-300	1,976	-15.18%	大賣/鉅額交易
2019/09/18	0	0.00	2	7.44	7.48	-2	1,930	-0.10%
2019/09/12	0	0.00	10	7.97	8.00	-10	1,798	-0.56%
2019/09/11	20	7.86	0	0.00	7.85	20	1,800	1.11%
2019/09/06	0	0.00	12	7.85	7.83	-12	1,766	-0.68%
2019/09/05	0	0.00	18	8.01	7.94	-18	1,760	-1.02%
2019/09/04	0	0.00	12	7.96	7.95	-12	1,715	-0.70%
2019/09/03	0	0.00	17	7.94	7.95	-17	1,694	-1.00%
2019/09/02	30.7	8.13	30	7.96	8.01	0.7	1,665	0.04%
2019/08/29	0	0.00	5	7.60	7.58	-5	1,566	-0.32%
2019/08/23	0	0.00	1	8.32	8.21	-1	1,539	-0.06%
2019/08/21	1	8.70	12	8.71	8.52	-11	1,532	-0.72%
2019/08/19	0	0.00	40	8.30	8.39	-40	1,550	-2.58%
2019/08/16	0	0.00	40	8.17	8.18	-40	1,559	-2.56%
2019/08/15	0	0.00	71	8.38	8.27	-71	1,575	-4.51%
2019/08/14	20.7	8.71	40	8.62	8.60	-19.3	1,635	-1.18%
2019/08/13	35	8.77	0	0.00	8.75	35	1,665	2.10%
2019/08/12	40	8.86	15	8.95	8.87	25	1,719	1.45%
2019/08/08	35	8.82	0	0.00	8.77	35	1,825	1.92%
2019/08/07	30	8.99	0	0.00	8.90	30	1,846	1.63%
2019/08/06	25	9.14	0	0.00	9.18	25	1,847	1.35%
2019/07/23	0	0.00	1	8.74	8.68	-1	2,121	-0.05%
2019/07/16	0.2	8.90	0	0.00	8.95	0.2	2,279	0.01%
2019/07/09	1.2	8.79	4.6	8.79	8.79	-3.4	2,350	-0.15%
2019/06/19	0	0.00	50	6.13	6.15	-50	2,315	-2.16%
2019/06/18	50	5.89	0	0.00	5.80	50	2,271	2.20%
2019/06/13	0.2	5.72	50	5.76	5.76	-49.8	2,258	-2.20%
2019/06/12	0	0.00	50	5.91	5.89	-50	2,239	-2.23%
2019/06/10	0	0.00	50	6.07	6.03	-50	2,238	-2.23%
2019/06/04	50	6.02	0	0.00	6.01	50	2,250	2.22%
2019/05/24	0.2	6.43	0	0.00	6.37	0.2	2,383	0.01%
2019/05/23	0	0.00	10	6.55	6.46	-10	2,378	-0.42%
2019/05/21	0	0.00	87	6.69	6.61	-87	2,367	-3.68%
2019/05/17	12.2	6.82	0	0.00	6.80	12.2	2,371	0.52%
2019/05/16	1	6.62	0	0.00	6.60	1	2,289	0.04%
2019/05/15	102	6.66	0	0.00	6.70	102	2,306	4.42%	大買/鉅額交易
2019/05/14	4	6.51	6	6.24	6.50	-2	2,382	-0.08%
2019/05/13	10	6.53	5	6.46	6.40	5	2,350	0.21%
2019/05/10	5	6.95	0	0.00	6.87	5	2,276	0.22%
2019/05/09	4	7.10	0	0.00	7.00	4	2,231	0.18%
2019/05/08	5.2	6.91	0	0.00	7.15	5.2	2,172	0.24%
2019/05/07	0.2	6.70	0	0.00	6.72	0.2	2,054	0.01%
2019/05/06	0	0.00	4	6.46	6.45	-4	2,019	-0.20%
2019/05/03	3	6.77	0	0.00	6.77	3	1,983	0.15%
2019/05/02	5	6.76	0	0.00	6.80	5	1,972	0.25%
2019/04/30	6	6.82	0	0.00	6.82	6	1,941	0.31%
2019/04/29	1.2	6.50	0	0.00	6.51	1.2	1,840	0.07%
2019/04/26	80.2	6.45	0	0.00	6.64	80.2	1,830	4.38%
2019/04/22	13	6.64	0	0.00	6.58	13	1,847	0.70%
2019/04/19	0.2	6.58	3	6.54	6.63	-2.8	1,801	-0.15%
2019/04/17	0	0.00	91	6.07	6.17	-91	1,655	-5.50%
2019/03/26	0.3	5.80	0	0.00	5.81	0.3	1,515	0.02%
2019/03/20	10	5.99	0	0.00	6.00	10	1,541	0.65%
2019/03/07	0	0.00	9	6.16	6.04	-9	1,674	-0.54%
2019/03/06	3	6.12	62	6.15	6.15	-59	1,687	-3.50%
2019/03/05	3	6.25	15	6.31	6.27	-12	1,711	-0.70%
2019/03/04	85	5.74	0	0.00	5.75	85	1,639	5.18%
2019/02/26	1	5.69	50	5.75	5.67	-49	1,753	-2.79%
2019/02/22	0	0.00	50	5.65	5.63	-50	1,856	-2.69%
2019/02/19	0	0.00	37	5.73	5.68	-37	1,865	-1.98%
2019/02/14	0.3	5.66	5	5.74	5.95	-4.7	1,922	-0.24%
2019/02/13	2	5.72	0	0.00	5.86	2	1,866	0.11%
2019/01/30	0	0.00	4	6.50	6.46	-4	1,785	-0.22%
2019/01/21	0	0.00	4	6.70	6.66	-4	1,926	-0.21%
2019/01/18	51	6.81	0	0.00	6.80	51	1,945	2.62%
2019/01/17	51	6.76	0	0.00	6.75	51	1,988	2.56%
2019/01/15	52	6.51	0	0.00	6.50	52	1,957	2.66%
2019/01/14	4	6.60	0	0.00	6.53	4	1,976	0.20%
2019/01/04	0	6.48	0	0.00	6.47	0	2,091	0.00%
2018/12/28	3	6.44	149	6.36	6.50	-146	2,114	-6.90%	大賣/鉅額交易
2018/12/27	161	6.64	0	0.00	6.63	161	2,097	7.68%	大買/鉅額交易
2018/12/24	0	0.00	4	6.27	6.25	-4	2,029	-0.20%
2018/12/17	1	6.79	0	0.00	6.71	1	2,043	0.05%
2018/12/11	1	7.11	0	0.00	7.11	1	2,136	0.05%
2018/12/10	1	7.09	0	0.00	7.02	1	2,127	0.05%
2018/12/06	15	7.06	0	0.00	7.00	15	2,092	0.72%
2018/12/05	1	7.20	0	0.00	7.14	1	2,037	0.05%
2018/12/04	47	7.61	0	0.00	7.47	47	2,019	2.33%
2018/11/30	30	7.07	0	0.00	7.22	30	1,945	1.54%
2018/11/29	10	7.10	0	0.00	7.11	10	1,895	0.53%
2018/11/27	7	6.86	0	0.00	6.95	7	1,817	0.39%
2018/11/26	10	6.86	0	0.00	6.92	10	1,809	0.55%
2018/11/22	2	6.90	5	6.85	6.85	-3	1,683	-0.18%
2018/11/21	0	0.00	5	6.35	6.46	-5	1,590	-0.31%
2018/11/16	13	6.09	0	0.00	6.07	13	1,538	0.85%
2018/11/15	49	6.25	0	0.00	6.25	49	1,520	3.22%
2018/11/14	1	6.64	0	0.00	6.49	1	1,505	0.07%
2018/11/13	1	5.83	5	6.35	6.32	-4	1,443	-0.28%
2018/11/12	1	6.09	0	0.00	6.03	1	1,413	0.07%
2018/11/09	2	6.19	0.9	6.09	6.08	1.1	1,430	0.08%
2018/11/08	1	6.39	0	0.00	6.20	1	1,438	0.07%
2018/11/07	2	6.12	0	0.00	6.35	2	1,420	0.14%
2018/11/06	2	6.37	173	6.20	6.24	-171	1,407	-12.15%	大賣/鉅額交易
2018/11/05	70	6.14	0	0.00	6.14	70	1,322	5.29%
2018/11/02	103	5.59	0	0.00	5.59	103	1,285	8.01%	大買/鉅額交易
2018/10/29	50	4.75	0	0.00	4.77	50	1,255	3.98%
2018/10/19	0.6	5.68	0	0.00	5.65	0.6	1,201	0.05%
2018/10/18	0	0.00	11	6.00	6.00	-11	1,171	-0.94%
2018/10/09	50	7.13	0	0.00	7.10	50	1,044	4.79%
2018/10/08	5	7.20	0	0.00	7.20	5	1,040	0.48%
2018/09/20	5	8.38	5	8.52	8.38	0	1,107	0.00%
2018/09/19	0	0.00	5	7.69	8.03	-5	1,031	-0.48%
2018/09/10	0	6.88	0	0.00	6.88	0	1,044	0.00%
2018/09/04	2	7.75	0	0.00	7.65	2	1,082	0.18%
2018/08/31	1	7.65	0	0.00	7.70	1	1,127	0.09%
2018/08/30	2	7.32	0	0.00	7.40	2	1,139	0.18%
2018/08/28	2	7.29	0	0.00	7.25	2	1,238	0.16%
2018/08/23	3	7.29	0	0.00	7.40	3	1,345	0.22%
2018/08/21	0.7	7.30	0	0.00	7.17	0.7	1,386	0.05%
2018/08/20	0	0.00	1	7.31	7.31	-1	1,406	-0.07%
2018/08/13	0	0.00	5	8.00	7.90	-5	1,488	-0.34%
2018/08/10	3	8.20	0	0.00	8.08	3	1,502	0.20%
2018/08/03	0	0.00	15	8.17	8.13	-15	1,896	-0.79%
2018/08/01	10	8.23	0	0.00	8.24	10	2,167	0.46%
2018/07/30	2	8.35	0	0.00	8.27	2	2,333	0.09%
2018/07/27	2	8.46	3	8.45	8.45	-1	2,495	-0.04%
2018/07/26	2	8.51	4	8.65	8.80	-2	2,950	-0.07%
2018/07/23	0	0.00	2	8.03	8.04	-2	3,121	-0.06%
2018/07/04	0	0.00	17	8.28	8.09	-17	3,263	-0.52%
2018/06/26	0.5	8.88	0	0.00	8.88	0.5	3,140	0.02%
2018/06/25	0	0.00	4	9.02	9.02	-4	3,118	-0.13%
2018/06/22	0	0.00	3	9.08	9.05	-3	3,117	-0.10%
2018/06/20	0	0.00	10	9.20	9.19	-10	3,142	-0.32%
2018/06/13	3	9.39	0	0.00	9.31	3	3,167	0.09%
2018/06/12	0	0.00	2	9.46	9.46	-2	3,159	-0.06%
2018/06/08	12	9.72	2	9.55	9.56	10	3,199	0.31%
2018/06/07	1	9.80	0	0.00	9.76	1	3,193	0.03%
2018/06/05	35	9.83	0	0.00	9.82	35	3,147	1.11%
2018/06/04	0	0.00	10	10.10	10.15	-10	3,087	-0.32%
2018/05/31	10	10.35	8	10.30	10.25	2	3,034	0.07%
2018/05/30	2	10.38	0	0.00	10.40	2	3,007	0.07%
2018/05/29	3	10.65	0	0.00	10.50	3	2,984	0.10%
2018/05/25	0	0.00	2	10.40	10.40	-2	2,945	-0.07%
2018/05/24	3	10.45	3	10.55	10.55	0	2,932	0.00%
2018/05/21	5	10.30	0	0.00	10.30	5	2,885	0.17%
2018/05/18	60	10.30	60	10.30	10.35	0	2,875	0.00%
2018/05/16	10	10.43	0	0.00	10.40	10	2,855	0.35%
2018/05/15	10	10.65	3	10.65	10.65	7	2,814	0.25%
2018/05/14	4	11.10	10.6	11.28	11.05	-6.6	2,802	-0.23%
2018/05/11	4	10.80	27	10.78	10.70	-23	2,655	-0.87%
2018/05/10	26	10.88	26	10.86	10.90	0	2,592	0.00%
2018/05/09	5	10.25	2	10.25	10.40	3	2,407	0.12%
2018/05/08	7	10.60	3	10.55	10.55	4	2,354	0.17%
2018/05/07	1	10.45	0	0.00	10.50	1	2,302	0.04%
2018/05/04	85	10.62	137	10.63	10.75	-52	2,228	-2.33%	大賣/
2018/05/03	154	11.03	234	10.96	11.25	-80	2,071	-3.86%	大買/大賣/
2018/05/02	140	10.32	7	10.04	10.35	133	1,607	8.27%	大買/鉅額交易
2018/04/30	0	0.00	14	9.50	9.44	-14	1,467	-0.95%
2018/04/27	15	9.46	0	0.00	9.40	15	1,472	1.02%
2018/04/26	0	0.00	6	9.52	9.50	-6	1,480	-0.41%
2018/04/20	5	9.18	0	0.00	9.20	5	1,423	0.35%
2018/04/19	0	0.00	5	9.39	9.25	-5	1,440	-0.35%
2018/04/13	0	0.00	19	9.20	9.25	-19	1,504	-1.26%
2018/04/09	19	9.03	0	0.00	9.03	19	1,591	1.19%
2018/03/13	0	0.00	10	9.23	9.32	-10	1,835	-0.54%
2018/03/08	10	9.06	0	0.00	9.06	10	1,931	0.52%
2018/02/26	55	9.39	0	0.00	9.31	55	2,478	2.22%
2018/02/12	0	0.00	3	8.81	8.87	-3	2,917	-0.10%
2018/02/08	1	8.91	0	0.00	8.90	1	3,074	0.03%
2018/02/01	0.3	9.98	0	0.00	9.90	0.3	4,647	0.01%
2018/01/25	0	0.00	20	10.09	10.05	-20	4,777	-0.42%
2018/01/23	0	0.00	2	10.30	10.15	-2	4,885	-0.04%
2018/01/22	2	10.35	0	0.00	10.40	2	4,920	0.04%
2018/01/18	0	0.00	18	10.15	10.15	-18	5,087	-0.35%
2018/01/12	0	0.00	10	10.17	10.15	-10	5,653	-0.18%
2018/01/11	10	10.00	0	0.00	10.10	10	5,984	0.17%
2018/01/04	2	10.25	20	10.30	10.30	-18	7,344	-0.25%
2018/01/02	0	0.00	50.5	10.25	10.25	-50.5	7,407	-0.68%