元晶 (6443)-兆豐-大同券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.35
漲跌
▲0.05
漲幅
+0.18%
成交量
8,939張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	28.73	2	28.35	28.35	1	7,088	0.01%
2024/04/23	3	28.07	5	28.17	28.30	-2	7,052	-0.03%
2024/04/22	3	28.95	2	28.00	28.00	1	7,083	0.01%
2024/04/19	4	29.20	1	29.15	28.70	3	7,187	0.04%
2024/04/18	1	28.30	2	28.85	28.75	-1	6,776	-0.01%
2024/04/17	2	28.33	1	28.35	28.35	1	6,678	0.01%
2024/04/16	1	29.00	1	28.40	28.40	0	6,611	0.00%
2024/04/15	1	29.20	2	29.43	29.40	-1	6,530	-0.02%
2024/04/12	1	28.80	1	29.25	29.25	0	6,458	0.00%
2024/04/11	6	29.45	35	29.30	29.05	-29	6,370	-0.46%
2024/04/10	30	30.00	1	29.90	29.75	29	6,284	0.46%
2024/04/09	1	29.00	0	0.00	29.10	1	5,945	0.02%
2024/04/08	1	27.85	1	28.20	29.50	0	5,869	0.00%
2024/04/03	1	28.10	1	28.10	28.10	0	5,736	0.00%
2024/04/02	1	28.85	1	28.75	28.75	0	5,679	0.00%
2024/04/01	1	29.15	1	28.90	28.90	0	5,672	0.00%
2024/03/29	1	29.80	6	29.58	29.20	-5	5,649	-0.09%
2024/03/28	10	29.70	5	29.50	29.70	5	5,457	0.09%
2024/03/27	1	28.85	1	28.65	28.65	0	5,283	0.00%
2024/03/26	0	0.00	8	29.55	29.05	-8	5,350	-0.15%
2024/03/25	3	29.12	2.1	29.08	29.10	0.9	5,547	0.02%
2024/03/22	16	29.33	16	29.00	29.35	0	5,562	0.00%
2024/03/21	7	28.70	4	28.09	28.70	3	4,994	0.06%
2024/03/20	3	26.28	2	26.10	26.10	1	4,707	0.02%
2024/03/19	1	26.55	1	26.35	26.35	0	4,757	0.00%
2024/03/18	1	26.80	0	0.00	26.70	1	4,763	0.02%
2024/03/15	5	26.49	9	26.92	27.10	-4	4,789	-0.08%
2024/03/14	1	26.80	1	27.10	26.90	0	4,732	0.00%
2024/03/13	3	26.90	3	26.70	26.70	0	4,789	0.00%
2024/03/12	2	27.13	1	27.20	27.25	1	4,779	0.02%
2024/03/11	0	0.00	1	27.15	27.15	-1	4,814	-0.02%
2024/03/08	0	0.00	1	26.25	26.25	-1	4,761	-0.02%
2024/03/07	1	26.05	1	26.00	26.00	0	4,781	0.00%
2024/03/06	2	26.60	0	0.00	26.30	2	4,738	0.04%
2024/03/05	3	26.88	0	0.00	26.65	3	4,683	0.06%
2024/03/04	1	27.10	0	0.00	27.05	1	4,592	0.02%
2024/03/01	1	27.30	1	27.20	27.20	0	4,560	0.00%
2024/02/29	1	27.10	1	27.45	27.85	0	4,580	0.00%
2024/02/22	1	27.90	0	0.00	27.90	1	4,554	0.02%
2024/02/15	1	27.25	1	27.45	27.35	0	4,629	0.00%
2024/01/30	0	0.00	1	28.55	28.55	-1	4,625	-0.02%
2024/01/26	1	28.20	1	28.10	28.10	0	4,656	0.00%
2024/01/23	1	28.20	1	28.30	28.30	0	5,083	0.00%
2024/01/18	1	27.60	1	27.60	27.60	0	5,562	0.00%
2024/01/15	25	29.75	25	29.57	29.50	0	5,531	0.00%
2024/01/11	3	28.47	3	28.50	28.50	0	5,392	0.00%
2024/01/09	1	28.85	2	28.70	28.70	-1	5,421	-0.02%
2024/01/08	0	0.00	1	29.45	29.45	-1	5,417	-0.02%
2024/01/02	0	0.00	1	29.45	29.45	-1	5,458	-0.02%
2023/12/26	1	29.15	1	29.30	29.30	0	5,442	0.00%
2023/12/25	2	29.35	2	29.20	29.20	0	5,432	0.00%
2023/12/22	4	30.03	1	29.65	29.65	3	5,396	0.06%
2023/12/21	3	30.33	2	30.35	30.35	1	5,280	0.02%
2023/12/20	0	0.00	3	30.97	30.90	-3	5,113	-0.06%
2023/12/19	4	29.55	4	30.80	29.55	0	4,670	0.00%
2023/12/18	1.2	29.96	6	30.10	30.10	-4.8	4,533	-0.11%
2023/12/15	0	0.00	2	29.40	29.35	-2	4,377	-0.05%
2023/12/14	0	0.00	1	29.25	28.75	-1	4,216	-0.02%
2023/12/12	1.1	28.22	0	0.00	28.20	1.1	4,156	0.03%
2023/12/11	0	0.00	1	28.75	28.60	-1	4,131	-0.02%
2023/12/08	1	28.80	0	0.00	28.80	1	4,125	0.02%
2023/12/07	0	0.00	1	28.95	28.70	-1	4,102	-0.02%
2023/12/06	2.1	28.97	1	28.70	28.70	1.1	4,120	0.03%
2023/12/04	1	28.70	0	0.00	28.60	1	4,034	0.02%
2023/12/01	1	29.35	0	0.00	29.25	1	3,946	0.03%
2023/11/28	0.1	29.30	0	0.00	29.30	0.1	3,930	0.00%
2023/11/27	1.1	29.36	1	29.35	29.35	0.1	3,944	0.00%
2023/11/21	10.1	29.45	10	29.50	29.45	0.1	4,311	0.00%
2023/11/16	0	0.00	1	28.90	28.90	-1	4,240	-0.02%
2023/11/03	0	0.00	1	28.40	28.45	-1	4,539	-0.02%
2023/11/02	0	0.00	1	28.00	28.10	-1	4,558	-0.02%
2023/10/30	0	29.84	13	29.68	29.65	-13	4,424	-0.29%
2023/10/27	8.1	28.14	3	28.03	28.55	5.1	3,987	0.13%
2023/10/26	3	27.82	3	27.60	27.60	0	3,972	0.00%
2023/10/25	1	28.70	1	28.80	28.30	0	3,992	0.00%
2023/10/24	2	27.95	2	28.23	28.70	0	3,996	0.00%
2023/10/23	5	28.50	0	0.00	28.25	5	3,947	0.13%
2023/10/20	2.1	27.40	2	27.50	27.50	0.1	3,922	0.00%
2023/10/19	16	27.72	15	27.98	27.65	1	3,959	0.03%
2023/10/18	3	27.80	2	28.05	27.95	1	4,010	0.02%
2023/10/17	1.1	27.86	1	28.05	27.90	0.1	3,983	0.00%
2023/10/13	1	27.90	0	0.00	27.65	1	4,099	0.02%
2023/10/12	1	27.45	1	27.90	28.15	0	4,133	0.00%
2023/10/11	4	27.73	3	27.60	27.60	1	4,192	0.02%
2023/10/06	2	28.50	2	28.45	28.45	0	4,247	0.00%
2023/10/04	2	27.90	2	27.70	27.70	0	4,285	0.00%
2023/10/03	1	28.20	0	0.00	28.15	1	4,316	0.02%
2023/10/02	1	28.50	1	28.65	28.65	0	4,444	0.00%
2023/09/28	1	28.20	1	28.35	28.35	0	4,563	0.00%
2023/09/27	1	27.75	1	28.05	28.15	0	4,718	0.00%
2023/09/26	1	28.05	1	27.90	27.90	0	4,754	0.00%
2023/09/25	4	28.44	3	28.35	28.35	1	4,795	0.02%
2023/09/22	1	28.20	1	28.60	28.40	0	4,841	0.00%
2023/09/21	1	28.75	1	28.45	28.45	0	4,835	0.00%
2023/09/20	1	28.95	1	28.85	28.85	0	4,843	0.00%
2023/09/19	2	29.28	2	29.00	29.00	0	4,869	0.00%
2023/09/15	1	29.90	0	0.00	29.60	1	4,924	0.02%
2023/09/12	5	29.64	4	29.25	29.25	1	5,347	0.02%
2023/09/11	3	30.02	1	29.70	29.70	2	5,355	0.04%
2023/09/08	1	30.30	1	30.20	30.20	0	5,350	0.00%
2023/09/07	1	30.50	2	30.50	30.40	-1	5,382	-0.02%
2023/09/01	1	30.90	0	0.00	30.90	1	5,596	0.02%
2023/08/31	2	31.13	1	31.00	31.00	1	5,640	0.02%
2023/08/30	3	31.08	0	0.00	31.00	3	5,709	0.05%
2023/08/29	5	31.87	4	31.50	31.50	1	5,691	0.02%
2023/08/28	2	30.15	2	30.50	30.80	0	5,394	0.00%
2023/08/24	1	30.30	1	30.15	30.15	0	5,436	0.00%
2023/08/22	4	30.24	4	30.00	30.00	0	5,634	0.00%
2023/08/14	3	29.30	3	28.90	28.90	0	5,812	0.00%
2023/08/11	2	30.08	2	29.90	29.90	0	5,736	0.00%
2023/08/10	4	30.54	2	30.25	30.25	2	5,762	0.03%
2023/08/07	1	30.10	1	30.30	30.55	0	5,882	0.00%
2023/08/04	2	30.45	1	30.70	30.65	1	5,987	0.02%
2023/08/02	0	0.00	2	31.28	31.35	-2	6,394	-0.03%
2023/08/01	1	31.45	0	0.00	31.20	1	6,467	0.02%
2023/07/24	2	31.05	2	31.78	31.70	0	6,862	0.00%
2023/07/20	0	0.00	1	32.40	32.70	-1	6,953	-0.01%
2023/07/19	1	33.20	0	0.00	32.50	1	7,019	0.01%
2023/07/17	1	33.05	1	33.70	33.75	0	7,699	0.00%
2023/07/14	1	33.00	1	33.00	33.00	0	8,888	0.00%
2023/07/13	1	33.95	10	33.85	33.30	-9	9,310	-0.10%
2023/07/12	0.5	34.25	2	34.15	34.00	-1.5	9,333	-0.02%
2023/07/10	3	34.45	0	0.00	34.05	3	9,618	0.03%
2023/07/07	1	34.10	0	0.00	34.05	1	10,008	0.01%
2023/07/06	1	35.00	0	0.00	35.00	1	10,089	0.01%
2023/07/05	1	35.70	0	0.00	35.65	1	10,075	0.01%
2023/07/03	1	35.90	0	0.00	35.90	1	10,090	0.01%
2023/06/30	0	0.00	1	35.60	35.70	-1	10,168	-0.01%
2023/06/29	1	35.00	0	0.00	35.20	1	10,313	0.01%
2023/06/28	3	35.02	8	34.80	34.80	-5	10,451	-0.05%
2023/06/26	1	35.65	1	35.30	35.30	0	10,972	0.00%
2023/06/15	0	0.00	1	35.25	35.20	-1	12,855	-0.01%
2023/06/13	0	0.00	1	34.60	34.70	-1	13,862	-0.01%
2023/06/12	1	34.75	1	34.30	34.30	0	14,123	0.00%
2023/05/31	0	0.00	3	35.78	35.80	-3	15,611	-0.02%
2023/05/29	2	36.25	0	0.00	36.20	2	15,608	0.01%
2023/05/25	2	35.40	0	0.00	35.40	2	15,610	0.01%
2023/05/22	3	35.35	0	0.00	35.35	3	15,891	0.02%
2023/05/12	0	0.00	5	34.00	34.35	-5	16,586	-0.03%
2023/05/11	1	34.55	13	33.89	33.75	-12	16,642	-0.07%
2023/05/09	1.5	34.63	2	33.65	33.75	-0.5	16,687	0.00%
2023/05/08	1	36.10	1	35.90	35.90	0	16,352	0.00%
2023/05/05	2	36.95	2.1	36.55	36.50	-0.1	16,424	0.00%
2023/05/04	1	36.60	1	37.20	37.20	0	16,830	0.00%
2023/05/03	3	37.08	3	36.95	36.95	0	17,204	0.00%
2023/05/02	1	37.35	0	0.00	37.35	1	17,771	0.01%
2023/04/28	13	36.94	0	0.00	36.80	13	17,844	0.07%
2023/04/26	3	36.45	3	37.00	37.20	0	17,902	0.00%
2023/04/25	1	36.95	3	36.60	36.60	-2	17,914	-0.01%
2023/04/24	0	0.00	1	38.00	37.80	-1	17,910	-0.01%
2023/04/21	1	38.00	0	0.00	38.00	1	17,957	0.01%
2023/04/19	0	0.00	33	40.80	39.75	-33	17,759	-0.19%
2023/04/18	4	39.89	10	39.27	38.60	-6	16,589	-0.04%
2023/04/17	0	0.00	16	38.91	38.90	-16	16,268	-0.10%
2023/04/13	2	38.70	30	39.20	38.60	-28	16,469	-0.17%
2023/04/12	25	39.40	2	39.60	39.50	23	16,315	0.14%
2023/04/10	0	0.00	3	39.10	39.20	-3	16,103	-0.02%
2023/04/07	26	38.93	6	38.76	38.95	20	16,791	0.12%
2023/04/06	6	38.60	6	38.33	38.50	0	17,173	0.00%
2023/03/31	5	38.43	5	38.64	38.40	0	17,206	0.00%
2023/03/30	33	39.27	3	39.15	38.80	30	17,160	0.17%
2023/03/29	8	38.90	8	39.05	38.90	0	17,035	0.00%
2023/03/28	3	38.15	12	38.61	39.05	-9	17,058	-0.05%
2023/03/27	8	39.31	21	39.54	38.80	-13	16,887	-0.08%
2023/03/24	5	38.98	2	38.85	38.85	3	16,771	0.02%
2023/03/23	7	39.44	6	39.37	39.30	1	16,665	0.01%
2023/03/22	16	39.45	2	39.00	38.70	14	16,579	0.08%
2023/03/21	8	39.98	8	39.80	39.10	0	16,657	0.00%
2023/03/20	1	39.90	3	40.08	39.90	-2	17,052	-0.01%
2023/03/17	24	38.01	32	38.25	38.75	-8	17,551	-0.05%
2023/03/16	2	36.75	0	0.00	36.50	2	17,551	0.01%
2023/03/15	4	38.08	0	0.00	37.90	4	17,437	0.02%
2023/03/14	1	37.20	0	0.00	37.10	1	17,289	0.01%
2023/03/13	3	35.95	2	36.30	36.60	1	17,245	0.01%
2023/03/10	2	36.58	1	36.45	36.45	1	17,481	0.01%
2023/03/08	3	38.25	3	38.80	38.95	0	17,158	0.00%
2023/03/07	3	38.15	3	37.97	38.00	0	16,896	0.00%
2023/03/06	0	0.00	2	37.78	38.00	-2	16,707	-0.01%
2023/03/03	10	37.01	9	37.22	37.00	1	16,522	0.01%
2023/03/01	0	0.00	1	36.80	36.75	-1	16,611	-0.01%
2023/02/24	1	37.00	3	37.37	37.10	-2	16,633	-0.01%
2023/02/23	1	37.30	3	37.68	37.75	-2	16,582	-0.01%
2023/02/22	0	0.00	2	37.25	37.25	-2	16,703	-0.01%
2023/02/21	2	37.83	2	37.68	37.60	0	16,733	0.00%
2023/02/20	4	37.46	9	37.69	37.80	-5	16,991	-0.03%
2023/02/17	16	37.75	18	38.14	37.70	-2	17,533	-0.01%
2023/02/16	12	37.65	14	37.40	37.65	-2	17,549	-0.01%
2023/02/15	8	37.04	0	0.00	36.80	8	17,580	0.05%
2023/02/14	3	36.77	2	36.65	36.65	1	18,073	0.01%
2023/02/13	3	36.43	2.5	36.68	37.10	0.5	18,577	0.00%
2023/02/10	2	37.13	2	36.85	36.85	0	18,538	0.00%
2023/02/09	2	37.23	5	37.10	37.10	-3	18,495	-0.02%
2023/02/08	0	0.00	9	37.81	37.55	-9	18,473	-0.05%
2023/02/07	0	0.00	10	38.00	37.90	-10	18,357	-0.05%
2023/02/06	1	37.55	1	37.80	37.90	0	18,303	0.00%
2023/02/03	10	37.37	1	37.35	37.35	9	18,275	0.05%
2023/02/02	9	38.21	3	38.57	37.80	6	18,089	0.03%
2023/02/01	9	37.27	2	37.70	37.40	7	17,556	0.04%
2023/01/31	1.5	36.50	0	0.00	36.90	1.5	17,141	0.01%
2023/01/30	2	35.88	0	0.00	35.95	2	16,636	0.01%
2023/01/16	14	34.41	4	34.80	34.40	10	16,710	0.06%
2023/01/12	0	0.00	4	35.75	35.40	-4	17,191	-0.02%
2023/01/09	0	0.00	10	36.00	36.00	-10	17,197	-0.06%
2022/12/27	12	36.75	17	35.77	35.40	-5	18,005	-0.03%
2022/12/26	4	35.84	0	0.00	35.95	4	17,378	0.02%
2022/12/23	0	0.00	1	33.70	34.10	-1	17,036	-0.01%
2022/12/22	0	0.00	1	33.10	33.70	-1	17,172	-0.01%
2022/12/21	2	32.65	0	0.00	32.70	2	17,444	0.01%
2022/12/16	0	0.00	1	35.05	34.25	-1	18,356	-0.01%
2022/12/15	1	35.40	0	0.00	35.65	1	18,341	0.01%
2022/12/14	8	35.40	9	35.48	35.40	-1	18,511	-0.01%
2022/12/13	1	35.15	3	35.57	35.05	-2	18,959	-0.01%
2022/12/12	21	37.19	29	36.62	35.85	-8	19,165	-0.04%
2022/12/09	30	36.64	19	36.61	36.80	11	18,678	0.06%
2022/12/08	5	34.65	8	34.69	34.30	-3	18,031	-0.02%
2022/12/06	7	33.59	0	0.00	33.60	7	17,929	0.04%
2022/12/05	14	34.28	6	34.08	33.85	8	18,468	0.04%
2022/12/02	3	33.98	0	0.00	34.05	3	18,846	0.02%
2022/11/29	2	32.25	0	0.00	32.45	2	20,880	0.01%
2022/11/23	3	32.35	1	32.20	32.20	2	26,515	0.01%
2022/11/21	5	33.25	0	0.00	33.35	5	28,148	0.02%
2022/11/18	2	33.73	2	32.85	32.85	0	28,800	0.00%
2022/11/17	0	0.00	1	33.55	33.60	-1	28,785	0.00%
2022/11/16	10	33.69	8	33.62	33.40	2	28,873	0.01%
2022/11/15	8	33.07	9	33.09	33.45	-1	29,225	0.00%
2022/11/14	1	31.45	0	0.00	31.95	1	28,810	0.00%
2022/11/09	20	33.45	30	33.60	33.30	-10	28,629	-0.03%
2022/11/08	0	0.00	1	34.50	34.50	-1	28,429	0.00%
2022/11/07	10	35.20	0	0.00	35.00	10	28,631	0.03%
2022/11/01	2	34.45	0	0.00	34.85	2	32,019	0.01%
2022/10/21	2	35.55	0	0.00	35.60	2	32,562	0.01%
2022/10/19	5.5	35.18	4	35.35	35.20	1.5	32,274	0.00%
2022/10/14	3	35.45	3	34.90	35.30	0	32,474	0.00%
2022/10/13	1	36.75	0	0.00	33.85	1	32,724	0.00%
2022/10/12	2	36.95	0	0.00	36.95	2	33,013	0.01%
2022/10/07	1	39.00	0	0.00	39.00	1	33,256	0.00%
2022/10/06	1	39.25	1	38.90	39.20	0	33,460	0.00%
2022/10/05	8	37.87	5	38.20	38.50	3	33,209	0.01%
2022/10/04	4	36.35	4	36.25	36.50	0	33,054	0.00%
2022/09/30	0	0.00	3	35.20	36.30	-3	33,371	-0.01%
2022/09/29	2	36.20	2	36.80	35.95	0	33,556	0.00%
2022/09/28	2	37.20	7	37.56	35.95	-5	33,916	-0.01%
2022/09/27	6	38.27	1	38.10	38.75	5	34,384	0.01%
2022/09/26	2	38.53	1	37.85	37.85	1	34,286	0.00%
2022/09/23	3	40.00	8	40.70	38.90	-5	34,119	-0.01%
2022/09/22	1	41.65	1	41.25	41.25	0	33,865	0.00%
2022/09/21	0	0.00	1	41.60	41.50	-1	33,887	0.00%
2022/09/20	31	42.79	31	42.50	42.40	0	34,092	0.00%
2022/09/19	4	42.38	7	42.24	41.70	-3	34,017	-0.01%
2022/09/16	67	41.87	63	41.50	42.20	4	33,833	0.01%
2022/09/15	69	42.01	72	41.84	41.50	-3	33,708	-0.01%
2022/09/14	6	41.20	1	41.20	41.30	5	33,218	0.02%
2022/09/13	1	40.60	15	40.83	40.45	-14	32,893	-0.04%
2022/09/12	9	41.73	13	41.92	41.05	-4	32,625	-0.01%
2022/09/08	18	39.79	3	40.40	41.00	15	32,140	0.05%
2022/09/07	1	39.80	1	38.80	38.60	0	31,805	0.00%
2022/09/06	12	40.03	30	40.01	39.60	-18	31,598	-0.06%
2022/09/05	9	42.33	6	41.88	42.20	3	30,913	0.01%
2022/09/02	4	42.01	13	41.57	42.25	-9	29,729	-0.03%
2022/09/01	4	39.90	7	39.99	40.35	-3	27,949	-0.01%
2022/08/31	17	39.20	10	39.27	39.00	7	26,883	0.03%
2022/08/30	61	40.76	60	41.27	39.10	1	26,548	0.00%
2022/08/29	3	38.92	1	38.65	39.00	2	24,573	0.01%
2022/08/26	14	38.29	48	38.42	38.35	-34	24,125	-0.14%
2022/08/25	0	0.00	2	38.50	38.65	-2	23,425	-0.01%
2022/08/24	9	37.25	3	36.60	36.50	6	22,941	0.03%
2022/08/23	25	37.33	105	37.28	37.00	-80	22,919	-0.35%	大賣/
2022/08/22	202	37.64	231	37.50	37.05	-29	22,891	-0.13%	大買/大賣/
2022/08/19	34	37.10	0	0.00	37.00	34	22,285	0.15%
2022/08/18	1	37.10	0	0.00	36.80	1	22,207	0.00%
2022/08/17	68	37.03	9	36.72	36.55	59	22,200	0.27%
2022/08/16	36	37.80	10	37.70	36.75	26	22,332	0.12%
2022/08/12	4	36.25	4	36.35	36.25	0	21,801	0.00%
2022/08/11	5	37.01	5	37.29	36.75	0	21,793	0.00%
2022/08/10	8	36.80	6	36.77	36.40	2	21,599	0.01%
2022/08/09	82	36.74	73	36.75	36.60	9	21,693	0.04%
2022/08/08	5	34.96	4	34.30	35.70	1	20,672	0.00%
2022/08/03	0	0.00	50	32.45	32.00	-50	21,354	-0.23%
2022/08/01	76	34.62	40	34.13	34.45	36	22,105	0.16%
2022/07/29	5	34.10	0	0.00	34.05	5	22,121	0.02%
2022/07/28	3	33.75	3	33.70	33.60	0	22,252	0.00%
2022/07/26	0	0.00	105	33.58	33.40	-105	22,785	-0.46%	大賣/鉅額交易
2022/07/25	8	34.37	63	34.20	33.80	-55	23,111	-0.24%
2022/07/22	0	0.00	1	33.40	33.95	-1	23,463	0.00%
2022/07/20	2	33.90	13	33.44	33.20	-11	25,305	-0.04%
2022/07/19	27	33.60	3	33.90	33.60	24	26,027	0.09%
2022/07/18	153	32.62	13	32.47	32.15	140	26,426	0.53%	大買/鉅額交易
2022/07/15	2	31.60	0	0.00	32.20	2	28,031	0.01%
2022/07/13	2	31.55	2	31.45	31.00	0	30,211	0.00%
2022/07/12	5	31.30	5	30.93	30.65	0	31,963	0.00%
2022/07/11	0	0.00	1	33.10	33.50	-1	32,924	0.00%
2022/07/08	20	34.66	11	34.23	33.80	9	33,649	0.03%
2022/07/06	16	34.51	1	33.70	33.70	15	35,959	0.04%
2022/07/05	92	33.96	141	34.19	34.90	-49	38,651	-0.13%	大賣/
2022/07/04	50	31.74	0	0.00	31.75	50	39,207	0.13%
2022/07/01	1	31.45	60	30.78	30.40	-59	39,444	-0.15%
2022/06/30	0	0.00	120	32.33	32.50	-120	40,115	-0.30%	大賣/鉅額交易
2022/06/29	12	34.21	0	0.00	33.90	12	40,159	0.03%
2022/06/28	47	34.83	39	34.84	33.80	8	40,416	0.02%
2022/06/27	199	34.51	38	34.31	34.65	161	40,358	0.40%	大買/鉅額交易
2022/06/24	0	0.00	8	32.66	33.90	-8	39,883	-0.02%
2022/06/23	6	31.85	1	31.60	32.00	5	39,610	0.01%
2022/06/22	5	32.49	1	32.00	31.45	4	39,617	0.01%
2022/06/20	0	0.00	5	31.78	29.85	-5	39,582	-0.01%
2022/06/17	5	31.38	0	0.00	31.45	5	39,726	0.01%
2022/06/16	1	31.90	5	32.61	31.05	-4	40,058	-0.01%
2022/06/15	1	34.35	6	32.96	32.90	-5	40,059	-0.01%
2022/06/14	1	33.60	1	33.70	34.00	0	40,504	0.00%
2022/06/13	1	35.70	0	0.00	35.35	1	41,034	0.00%
2022/06/09	4	36.60	2	36.43	36.70	2	41,803	0.00%
2022/06/08	3	36.25	0	0.00	36.15	3	41,946	0.01%
2022/06/07	8	36.83	1	36.80	36.80	7	42,624	0.02%
2022/06/06	0	0.00	5	38.10	37.65	-5	43,352	-0.01%
2022/06/02	10	36.75	9	37.18	36.80	1	43,092	0.00%
2022/06/01	6	37.79	7	37.38	37.25	-1	43,212	0.00%
2022/05/31	0	0.00	10	36.80	37.15	-10	43,240	-0.02%
2022/05/30	6	36.88	0	0.00	36.75	6	43,827	0.01%
2022/05/27	2	35.50	2	35.90	35.80	0	43,967	0.00%
2022/05/26	0	0.00	5	35.39	35.35	-5	44,163	-0.01%
2022/05/25	15	35.98	0	0.00	35.90	15	44,186	0.03%
2022/05/24	0	0.00	13	37.21	35.65	-13	44,498	-0.03%
2022/05/23	7	37.54	15	37.17	37.50	-8	44,224	-0.02%
2022/05/20	1	36.55	0	0.00	36.90	1	44,135	0.00%
2022/05/19	6	36.16	0	0.00	36.55	6	43,867	0.01%
2022/05/18	31	37.22	23	37.25	37.25	8	43,625	0.02%
2022/05/17	5	36.80	2	37.00	36.95	3	43,271	0.01%
2022/05/16	8	35.26	0	0.00	35.00	8	42,507	0.02%
2022/05/12	5	36.18	0	0.00	35.15	5	41,573	0.01%
2022/05/11	5	37.79	5	38.27	37.00	0	41,036	0.00%
2022/05/10	2	38.55	2	37.95	38.35	0	40,625	0.00%
2022/05/09	30	39.85	31	39.44	38.90	-1	40,131	0.00%
2022/05/06	1	41.00	0	0.00	41.35	1	39,710	0.00%
2022/05/05	3	43.13	0	0.00	42.60	3	39,436	0.01%
2022/05/04	11	42.75	10	43.35	42.60	1	39,224	0.00%
2022/05/03	5	42.50	2	43.20	43.10	3	39,046	0.01%
2022/04/29	1	45.00	13	45.25	44.15	-12	38,648	-0.03%
2022/04/28	22	45.34	40	45.09	44.45	-18	38,345	-0.05%
2022/04/27	52	46.42	55	46.78	45.60	-3	37,573	-0.01%
2022/04/26	64	47.97	49	47.64	48.25	15	36,719	0.04%
2022/04/25	25	47.26	20	47.64	46.50	5	35,484	0.01%
2022/04/22	15	47.77	1	47.50	47.80	14	34,461	0.04%
2022/04/21	105	49.01	110	48.94	48.05	-5	33,662	-0.01%	大買/大賣/
2022/04/20	5	47.80	0	0.00	48.60	5	31,830	0.02%
2022/04/19	17	47.19	18	47.69	47.40	-1	30,956	0.00%
2022/04/18	123	46.26	126	46.44	47.20	-3	30,121	-0.01%	大買/大賣/
2022/04/15	94	45.44	94	45.19	45.05	0	28,488	0.00%
2022/04/14	8	44.59	10	44.03	44.20	-2	27,669	-0.01%
2022/04/13	13	44.83	7	44.85	44.90	6	27,158	0.02%
2022/04/12	22	45.60	57	45.57	45.60	-35	27,308	-0.13%
2022/04/11	40	45.95	33	45.16	44.50	7	26,168	0.03%
2022/04/08	2	43.80	10	43.76	43.80	-8	23,179	-0.03%
2022/04/07	0	0.00	3	41.18	40.90	-3	22,198	-0.01%
2022/04/06	3	42.07	5	42.16	42.15	-2	22,475	-0.01%
2022/04/01	6	40.85	6	41.05	41.05	0	21,688	0.00%
2022/03/31	31	41.35	34	40.80	40.45	-3	21,628	-0.01%
2022/03/30	3	40.40	3	40.62	40.15	0	21,491	0.00%
2022/03/25	3	38.62	0	0.00	38.55	3	21,832	0.01%
2022/03/23	11	40.44	8	40.15	40.15	3	23,854	0.01%
2022/03/22	11	40.92	35	41.44	40.80	-24	24,278	-0.10%
2022/03/21	32	41.54	29	41.85	40.95	3	24,712	0.01%
2022/03/17	29	40.78	29	41.04	41.50	0	26,479	0.00%
2022/03/15	5	40.84	5	41.36	39.15	0	28,017	0.00%
2022/03/11	5	39.93	3	40.23	40.70	2	29,894	0.01%
2022/03/10	41	40.47	32	40.72	39.95	9	31,679	0.03%
2022/03/09	16	40.99	3	40.68	41.00	13	32,415	0.04%
2022/03/08	51	38.40	50	38.70	38.55	1	31,703	0.00%
2022/03/03	3	40.62	5	39.85	39.90	-2	31,770	-0.01%
2022/03/02	5	39.49	2	39.90	39.55	3	31,463	0.01%
2022/03/01	3	38.82	1	38.75	38.85	2	31,500	0.01%
2022/02/25	1	37.70	0	0.00	38.10	1	32,060	0.00%
2022/02/24	0	0.00	1	37.50	36.55	-1	32,583	0.00%
2022/02/22	5	37.00	0	0.00	36.90	5	32,783	0.02%
2022/02/17	0	0.00	3	36.40	36.55	-3	35,219	-0.01%
2022/02/14	0	0.00	1	36.60	36.00	-1	37,862	0.00%
2022/02/09	1	37.85	0	0.00	37.95	1	40,570	0.00%
2022/02/08	1	37.10	6	37.43	37.50	-5	41,296	-0.01%
2022/01/26	3	35.30	6	35.67	35.40	-3	43,582	-0.01%
2022/01/21	12	38.29	10	39.40	37.60	2	46,730	0.00%
2022/01/19	0	0.00	1	39.60	39.35	-1	47,102	0.00%
2022/01/18	1	40.00	5	40.20	39.45	-4	47,094	-0.01%
2022/01/17	3	40.15	3.1	39.24	40.15	-0.1	47,091	0.00%
2022/01/14	8	39.47	7	40.11	39.30	1	47,016	0.00%
2022/01/13	4	40.00	2	40.05	40.20	2	46,910	0.00%
2022/01/11	33	42.37	1	41.50	41.10	32	46,890	0.07%
2022/01/10	0	0.00	6.5	40.91	40.75	-6.5	46,211	-0.01%
2022/01/07	2	39.20	2	39.50	40.25	0	46,072	0.00%
2022/01/06	0	0.00	2	41.28	40.90	-2	45,817	0.00%
2022/01/05	45	43.72	11	44.36	42.00	34	46,016	0.07%
2022/01/04	3	42.78	16	42.87	43.05	-13	44,873	-0.03%
2022/01/03	11	42.60	6	42.41	42.05	5	44,373	0.01%
2021/12/30	1.5	42.45	0	0.00	42.50	1.5	44,219	0.00%
2021/12/29	8	42.11	3	42.48	42.40	5	43,936	0.01%
2021/12/27	7	41.12	7	41.00	41.00	0	43,449	0.00%
2021/12/24	0	0.00	3	40.88	40.70	-3	44,096	-0.01%
2021/12/23	1	41.85	2	41.83	41.60	-1	43,837	0.00%
2021/12/22	0	0.00	2	42.08	41.90	-2	43,619	0.00%
2021/12/21	12	42.32	12	42.02	41.90	0	43,432	0.00%
2021/12/20	4	42.65	2	43.35	41.85	2	43,071	0.00%
2021/12/17	1	42.65	12	42.05	41.90	-11	41,522	-0.03%
2021/12/16	0	0.00	3	42.07	41.40	-3	40,527	-0.01%
2021/12/15	11	41.22	1	41.45	40.85	10	39,858	0.03%
2021/12/14	20	41.76	7	42.14	40.20	13	39,147	0.03%
2021/12/13	103	43.60	83	42.43	42.15	20	38,169	0.05%	大買/
2021/12/10	14.1	42.65	15	41.59	42.90	-0.9	36,573	0.00%
2021/12/09	0	0.00	31	42.08	41.20	-31	35,024	-0.09%
2021/12/08	8	41.15	14	40.99	40.85	-6	33,733	-0.02%
2021/12/07	17	41.77	3	42.00	41.00	14	32,764	0.04%
2021/12/06	5	40.58	20	40.32	41.20	-15	30,937	-0.05%
2021/12/03	38	38.47	16	38.60	38.00	22	28,919	0.08%
2021/12/02	1	35.80	2	35.93	36.05	-1	27,310	0.00%
2021/12/01	1	35.20	7	34.76	35.40	-6	27,085	-0.02%
2021/11/29	19	35.06	389	34.66	35.35	-370	26,803	-1.38%	大賣/鉅額交易
2021/11/26	15	36.78	18	36.95	36.10	-3	26,634	-0.01%
2021/11/25	44	38.24	2	38.45	38.05	42	26,756	0.16%
2021/11/24	354	38.61	37	38.47	38.50	317	26,578	1.19%	大買/鉅額交易
2021/11/23	17	38.01	303	37.85	37.60	-286	25,934	-1.10%	大賣/鉅額交易
2021/11/22	151	37.33	55	37.50	37.35	96	25,260	0.38%	大買/
2021/11/19	2	36.65	0	0.00	36.60	2	24,909	0.01%
2021/11/18	79	38.14	96	37.30	37.10	-17	24,561	-0.07%
2021/11/17	512	39.00	301	38.40	39.40	211	23,851	0.88%	大買/大賣/鉅額交易
2021/11/16	3	38.03	46	37.98	38.00	-43	22,899	-0.19%
2021/11/15	94	37.35	68	36.71	36.75	26	22,055	0.12%
2021/11/12	5	35.13	4	35.30	35.05	1	21,227	0.00%
2021/11/11	12	38.19	40	39.07	37.55	-28	20,403	-0.14%
2021/11/10	7	39.26	2	39.73	38.85	5	19,487	0.03%
2021/11/09	3	38.55	66	39.01	40.10	-63	18,823	-0.33%
2021/11/08	63	38.58	5	38.89	37.60	58	17,484	0.33%
2021/11/05	18	38.24	6	38.31	37.60	12	16,706	0.07%
2021/11/04	19	38.12	9	37.98	38.60	10	15,954	0.06%
2021/11/03	4	37.40	4	37.69	37.20	0	14,568	0.00%
2021/11/02	47	36.72	36.5	36.64	37.00	10.5	13,546	0.08%
2021/11/01	28.5	36.26	25	35.84	35.00	3.5	11,886	0.03%
2021/10/29	5	32.00	7	32.49	33.30	-2	10,574	-0.02%
2021/10/28	2	32.73	11	32.81	33.00	-9	10,248	-0.09%
2021/10/26	0	0.00	160	30.30	30.60	-160	9,767	-1.64%	大賣/鉅額交易
2021/10/25	5	31.15	0	0.00	31.10	5	9,725	0.05%
2021/10/20	161	32.16	0	0.00	31.85	161	10,088	1.60%	大買/鉅額交易
2021/10/14	0	0.00	1	31.00	31.10	-1	10,003	-0.01%
2021/10/13	0	0.00	2	31.63	31.30	-2	10,664	-0.02%
2021/10/12	1	31.10	1	31.10	30.60	0	10,351	0.00%
2021/10/07	0	0.00	1	29.60	29.85	-1	10,055	-0.01%
2021/10/05	1	29.00	0	0.00	29.00	1	10,041	0.01%
2021/10/01	6	31.68	6	31.98	29.75	0	9,989	0.00%
2021/09/30	0	0.00	7	28.96	29.65	-7	9,247	-0.08%
2021/09/29	0	0.00	1	28.70	28.70	-1	9,273	-0.01%
2021/09/23	1	28.60	0	0.00	28.30	1	10,155	0.01%
2021/09/22	1	28.75	0	0.00	28.75	1	10,449	0.01%
2021/09/08	1	29.00	0	0.00	28.65	1	12,546	0.01%
2021/09/07	2	29.63	0	0.00	29.30	2	13,724	0.01%
2021/09/01	0	0.00	1	32.00	31.45	-1	15,389	-0.01%
2021/08/31	1	30.80	3	30.90	31.70	-2	15,311	-0.01%
2021/08/30	2	30.10	0	0.00	31.65	2	14,832	0.01%
2021/08/24	0	0.00	2	28.25	27.50	-2	15,159	-0.01%
2021/08/23	0	0.00	10	28.02	28.25	-10	15,329	-0.07%
2021/08/20	0	0.00	4	27.79	27.25	-4	15,440	-0.03%
2021/08/19	1	27.05	0	0.00	27.30	1	15,450	0.01%
2021/08/18	5	27.14	5	26.35	28.15	0	15,508	0.00%
2021/08/17	2	28.05	0	0.00	27.05	2	15,815	0.01%
2021/08/16	0	0.00	2	28.90	27.50	-2	15,883	-0.01%
2021/08/11	1	30.60	0	0.00	29.40	1	16,506	0.01%
2021/08/05	5	32.90	0	0.00	32.85	5	18,026	0.03%
2021/08/04	9	33.53	3	33.37	33.35	6	18,291	0.03%
2021/08/03	2	32.28	3	32.40	32.25	-1	18,298	-0.01%
2021/08/02	0	0.00	1	32.60	32.40	-1	18,430	-0.01%
2021/07/29	0	0.00	65	32.23	32.55	-65	18,885	-0.34%
2021/07/28	7	32.00	0	0.00	32.20	7	19,072	0.04%
2021/07/27	24	33.59	24	34.70	33.05	0	19,522	0.00%
2021/07/26	5	33.50	40	33.40	33.60	-35	20,384	-0.17%
2021/07/23	20	32.61	0	0.00	32.60	20	20,378	0.10%
2021/07/22	5	33.15	0	0.00	32.50	5	20,470	0.02%
2021/07/21	32	33.48	2	33.80	32.85	30	20,572	0.15%
2021/07/20	4	33.98	42	34.11	33.75	-38	20,575	-0.18%
2021/07/19	15	35.08	0	0.00	34.85	15	20,593	0.07%
2021/07/16	1	33.50	0	0.00	33.05	1	20,492	0.00%
2021/07/14	5	32.50	15	32.10	32.35	-10	20,921	-0.05%
2021/07/13	0	0.00	5	33.79	32.80	-5	21,341	-0.02%
2021/07/12	10	33.80	1	34.00	33.70	9	21,933	0.04%
2021/07/09	17	33.88	2	33.75	33.55	15	22,045	0.07%
2021/07/08	1	33.00	7	32.96	33.25	-6	22,615	-0.03%
2021/07/07	5	33.65	8	33.28	32.80	-3	23,937	-0.01%
2021/07/06	0	0.00	3	33.45	33.35	-3	24,116	-0.01%
2021/07/05	21	33.96	0	0.00	34.00	21	24,329	0.09%
2021/07/02	0	0.00	5	33.75	33.75	-5	24,563	-0.02%
2021/07/01	5	34.25	3	34.80	33.80	2	24,990	0.01%
2021/06/30	47	34.77	40	35.50	34.90	7	24,978	0.03%
2021/06/29	15	34.15	10	34.80	33.80	5	24,733	0.02%
2021/06/28	10	33.95	0	0.00	33.90	10	24,728	0.04%
2021/06/25	23	35.28	131	35.83	34.65	-108	25,130	-0.43%	大賣/鉅額交易
2021/06/23	4	34.10	5	34.19	34.20	-1	25,209	0.00%
2021/06/22	54	33.14	50	33.62	32.30	4	24,985	0.02%
2021/06/21	15	33.14	0	0.00	32.80	15	24,976	0.06%
2021/06/18	2	33.75	0	0.00	34.25	2	25,055	0.01%
2021/06/17	10	34.20	2	34.90	34.40	8	25,201	0.03%
2021/06/16	224	35.48	112	35.21	34.55	112	25,508	0.44%	大買/大賣/鉅額交易
2021/06/15	23	34.82	5	34.85	33.85	18	24,688	0.07%
2021/06/11	5	33.19	16	34.08	33.05	-11	24,274	-0.05%
2021/06/10	21	33.89	13	33.62	34.05	8	24,351	0.03%
2021/06/09	1	31.80	0	0.00	31.40	1	24,326	0.00%
2021/06/07	2	31.55	0	0.00	30.85	2	24,991	0.01%
2021/06/04	1	31.85	0	0.00	31.60	1	25,182	0.00%
2021/06/03	2	33.05	0	0.00	32.90	2	25,118	0.01%
2021/06/02	5	33.62	0	0.00	33.15	5	25,087	0.02%
2021/06/01	0	0.00	5	34.10	34.30	-5	24,843	-0.02%
2021/05/31	0	0.00	2	33.05	32.85	-2	24,623	-0.01%
2021/05/28	1	33.30	0	0.00	33.00	1	24,529	0.00%
2021/05/27	2	33.00	6	32.98	32.95	-4	24,463	-0.02%
2021/05/25	9	33.50	4	32.90	32.45	5	24,458	0.02%
2021/05/24	0	0.00	2	31.65	31.70	-2	24,350	-0.01%
2021/05/21	2	30.70	0	0.00	30.85	2	24,330	0.01%
2021/05/19	1	31.85	1	33.00	32.65	0	24,292	0.00%
2021/05/18	5	30.39	2	30.93	31.30	3	24,025	0.01%
2021/05/17	1	29.90	4	29.91	28.65	-3	23,830	-0.01%
2021/05/14	11	33.18	6	32.89	31.80	5	23,624	0.02%
2021/05/13	0	0.00	1	30.50	30.60	-1	23,177	0.00%
2021/05/11	6	37.01	10	36.55	34.85	-4	22,675	-0.02%
2021/05/10	0	0.00	13	39.17	38.55	-13	22,545	-0.06%
2021/05/07	3	38.75	0	0.00	39.00	3	22,501	0.01%
2021/05/06	42	39.18	28	38.89	38.55	14	22,528	0.06%
2021/05/05	9	38.49	10	38.66	37.10	-1	22,119	0.00%
2021/05/04	5	39.59	5	39.10	38.25	0	21,968	0.00%
2021/05/03	10	42.32	64	43.24	41.65	-54	21,501	-0.25%
2021/04/28	7	40.95	7	40.70	40.95	0	20,520	0.00%
2021/04/26	0	0.00	1	40.10	40.15	-1	20,626	0.00%
2021/04/23	1	38.65	6	40.67	40.25	-5	20,623	-0.02%
2021/04/22	37	41.09	68	40.78	38.95	-31	20,524	-0.15%
2021/04/21	13	42.09	31	41.98	41.30	-18	19,996	-0.09%
2021/04/20	21	42.85	16	43.05	42.25	5	19,731	0.03%
2021/04/19	20	42.58	0	0.00	42.15	20	19,723	0.10%
2021/04/16	9	44.32	120	44.98	44.00	-111	19,399	-0.57%	大賣/鉅額交易
2021/04/15	50	42.30	49	42.09	42.45	1	19,027	0.01%
2021/04/14	17	42.36	8	43.66	41.90	9	19,315	0.05%
2021/04/13	59	46.44	173	47.21	44.20	-114	18,787	-0.61%	大賣/鉅額交易
2021/04/12	116	45.10	10	45.33	44.90	106	17,509	0.61%	大買/鉅額交易
2021/04/09	1	46.10	99	45.96	45.30	-98	17,387	-0.56%
2021/04/08	23	47.13	39	47.92	47.00	-16	17,280	-0.09%
2021/04/07	7	45.01	69	46.11	48.00	-62	17,265	-0.36%
2021/04/06	54	44.76	51	45.29	44.65	3	17,390	0.02%
2021/04/01	67	44.84	27	45.31	44.70	40	17,375	0.23%
2021/03/31	41	46.28	90	46.84	46.45	-49	17,313	-0.28%
2021/03/30	51	46.83	39	47.38	47.35	12	17,706	0.07%
2021/03/29	5	44.08	67	45.87	47.50	-62	17,579	-0.35%
2021/03/26	17	42.27	17	43.15	43.20	0	17,077	0.00%
2021/03/25	29	42.70	25	43.17	43.10	4	16,919	0.02%
2021/03/24	25	42.21	15	42.90	42.55	10	16,808	0.06%
2021/03/23	2	42.35	2	42.90	42.50	0	16,731	0.00%
2021/03/22	10	43.85	7	43.76	43.35	3	16,569	0.02%
2021/03/19	35	42.09	52	41.87	42.60	-17	16,391	-0.10%
2021/03/18	261	43.53	7	43.60	42.90	254	15,890	1.60%	大買/鉅額交易
2021/03/17	21	42.74	51	42.80	43.00	-30	15,700	-0.19%
2021/03/16	153	42.23	19	41.90	42.40	134	15,442	0.87%	大買/鉅額交易
2021/03/15	6	42.13	52	41.76	42.40	-46	15,011	-0.31%
2021/03/12	37	39.33	23	39.26	40.00	14	14,437	0.10%
2021/03/11	16	37.66	5	37.50	37.80	11	14,305	0.08%
2021/03/10	11	35.63	21.3	37.84	37.80	-10.3	14,411	-0.07%
2021/03/09	0	0.00	2	35.10	35.30	-2	14,516	-0.01%
2021/03/08	5	36.10	0	0.00	35.60	5	14,881	0.03%
2021/03/05	0.4	35.30	0	0.00	35.15	0.4	15,237	0.00%
2021/03/04	2	36.50	2	36.40	36.15	0	15,727	0.00%
2021/03/03	15	36.93	0	0.00	37.00	15	15,976	0.09%
2021/03/02	5	37.05	0	37.00	35.55	5	16,472	0.03%
2021/02/26	11	36.64	25	37.57	36.65	-14	17,259	-0.08%
2021/02/25	44	37.66	6	37.95	37.40	38	17,805	0.21%
2021/02/24	18	38.23	34	38.12	37.80	-16	18,223	-0.09%
2021/02/23	0	0.00	4	37.40	37.05	-4	18,887	-0.02%
2021/02/22	25	37.58	3	37.50	37.90	22	19,458	0.11%
2021/02/19	0	0.00	17.3	35.98	36.90	-17.3	19,454	-0.09%
2021/02/18	10	35.38	0	0.00	35.25	10	19,665	0.05%
2021/02/17	0	0.00	21	34.63	35.20	-21	19,813	-0.11%
2021/02/04	43	33.61	0	0.00	33.55	43	20,349	0.21%
2021/02/03	2	34.35	13	34.30	34.35	-11	20,388	-0.05%
2021/02/01	0	0.00	11.9	30.21	30.90	-11.9	20,700	-0.06%
2021/01/29	3	31.07	1.8	31.29	30.50	1.2	20,981	0.01%
2021/01/28	1.1	32.50	3	31.98	31.45	-2	21,523	-0.01%
2021/01/27	10	33.70	0	0.00	33.20	10	21,886	0.05%
2021/01/26	10	33.90	1	34.10	33.55	9	22,127	0.04%
2021/01/25	1	34.60	0	0.00	33.90	1	22,391	0.00%
2021/01/22	5	34.65	0	0.00	34.30	5	22,806	0.02%
2021/01/21	1.2	33.19	0	0.00	33.15	1.2	23,064	0.01%
2021/01/20	7	36.19	3	34.75	33.75	4	23,303	0.02%
2021/01/19	0	0.00	6	35.73	36.35	-6	23,440	-0.03%
2021/01/18	2.3	34.64	4	35.39	34.50	-1.7	23,368	-0.01%
2021/01/15	1	36.20	3.6	36.53	36.10	-2.6	23,260	-0.01%
2021/01/14	7	37.99	7	36.47	37.45	0	23,185	0.00%
2021/01/13	4	37.33	53	37.39	37.25	-49	23,054	-0.21%
2021/01/12	7	38.49	2	37.98	37.80	5	22,969	0.02%
2021/01/11	4	40.00	1	39.60	39.55	3	22,913	0.01%
2021/01/08	22	41.42	0	0.00	40.20	22	23,034	0.10%
2021/01/07	5	42.63	6	42.48	42.25	-1	23,263	0.00%
2021/01/06	4	39.69	3	39.78	39.55	1	23,755	0.00%
2021/01/05	0	0.00	6	41.83	41.50	-6	24,231	-0.02%
2021/01/04	6	41.49	0	0.00	41.30	6	24,928	0.02%
2020/12/31	3	41.87	0	0.00	41.75	3	25,503	0.01%
2020/12/30	18	43.01	0	0.00	42.60	18	26,159	0.07%
2020/12/29	7	42.33	6	43.38	44.00	1	26,371	0.00%
2020/12/28	4	41.08	3	41.48	41.15	1	25,995	0.00%
2020/12/25	8	41.49	2	41.90	41.25	6	26,296	0.02%
2020/12/24	6	43.10	5	42.70	42.25	1	26,201	0.00%
2020/12/23	1	39.60	14	41.44	41.80	-13	25,848	-0.05%
2020/12/22	14	38.58	0	0.00	38.00	14	26,232	0.05%
2020/12/18	0	0.00	0.1	40.50	40.50	-0.1	27,464	0.00%
2020/12/17	0	0.00	1	39.50	39.45	-1	27,692	0.00%
2020/12/16	2	39.93	2	40.15	39.80	0	27,897	0.00%
2020/12/15	0	0.00	31	40.26	39.50	-31	28,100	-0.11%
2020/12/14	2	38.00	1	37.00	39.00	1	28,236	0.00%
2020/12/11	2	38.25	0	0.00	37.65	2	28,446	0.01%
2020/12/10	6	39.14	5	39.55	39.25	1	28,808	0.00%
2020/12/09	1	41.00	7	40.86	40.05	-6	29,139	-0.02%
2020/12/08	6.7	40.19	0	0.00	40.00	6.7	29,710	0.02%
2020/12/07	29	39.46	8.3	38.98	40.95	20.7	30,674	0.07%
2020/12/04	3	40.77	3	41.25	40.15	0	30,813	0.00%
2020/12/03	9	42.16	4	41.39	41.30	5	31,070	0.02%
2020/12/02	4	43.18	13	43.76	42.40	-9	31,585	-0.03%
2020/12/01	7	42.82	12	44.30	44.60	-5	32,819	-0.02%
2020/11/30	14	43.49	7	43.61	44.50	7	32,890	0.02%
2020/11/27	7	42.14	6	42.65	42.15	1	33,399	0.00%
2020/11/26	31	44.04	16	43.52	42.50	15	34,157	0.04%
2020/11/25	11	43.28	11	43.49	44.85	0	34,334	0.00%
2020/11/24	4.4	40.67	5	39.50	42.00	-0.6	33,701	0.00%
2020/11/23	21	40.47	2	39.95	39.90	19	33,285	0.06%
2020/11/20	10	39.21	28	38.59	39.35	-18	32,971	-0.05%
2020/11/19	11	35.46	46	35.68	36.55	-35	32,389	-0.11%
2020/11/18	10	33.35	3	33.43	33.25	7	31,893	0.02%
2020/11/17	23	33.62	3	31.72	33.60	20	31,876	0.06%
2020/11/16	2	31.85	10	31.73	31.60	-8	32,008	-0.02%
2020/11/13	2	33.30	0	0.00	33.10	2	32,098	0.01%
2020/11/12	19	32.87	13	33.70	34.50	6	32,226	0.02%
2020/11/11	22	35.73	0	0.00	35.00	22	31,982	0.07%
2020/11/10	1	36.20	1	36.85	36.50	0	32,139	0.00%
2020/11/09	5	36.14	12.1	36.35	36.90	-7.1	32,217	-0.02%
2020/11/06	7	35.89	1	36.00	35.00	6	32,503	0.02%
2020/11/05	14	36.01	13	35.88	36.70	1	32,714	0.00%
2020/11/04	6	33.83	12	33.52	33.40	-6	32,726	-0.02%
2020/11/03	2	36.15	10	35.80	35.25	-8	32,770	-0.02%
2020/11/02	20	36.30	0	0.00	35.50	20	32,747	0.06%
2020/10/30	2	38.80	1	37.05	37.00	1	32,790	0.00%
2020/10/29	2	40.08	31	40.00	40.30	-29	32,672	-0.09%
2020/10/28	0	0.00	28	40.64	39.65	-28	32,772	-0.09%
2020/10/27	2	39.68	1	39.80	39.50	1	32,908	0.00%
2020/10/22	0	0.00	8	35.35	35.20	-8	32,942	-0.02%
2020/10/20	0	0.00	7	36.10	36.35	-7	32,899	-0.02%
2020/10/19	2	35.25	0	0.00	36.45	2	32,910	0.01%
2020/10/16	12	35.93	0	0.00	35.05	12	32,762	0.04%
2020/10/15	21	36.76	6	35.19	37.10	15	32,663	0.05%
2020/10/14	46	40.30	11	39.60	38.75	35	32,288	0.11%
2020/10/13	5	36.02	21	36.47	39.45	-16	31,830	-0.05%
2020/10/12	5	35.78	27	35.93	36.60	-22	31,699	-0.07%
2020/10/08	30	31.64	21	31.92	33.30	9	31,570	0.03%
2020/10/07	12	30.85	2	30.70	31.35	10	31,290	0.03%
2020/10/06	11	28.68	42	29.96	30.55	-31	30,673	-0.10%
2020/10/05	0	0.00	5	28.00	27.80	-5	30,925	-0.02%
2020/09/30	11	27.93	18	28.55	28.25	-7	30,886	-0.02%
2020/09/29	1	27.15	2	27.28	26.85	-1	30,941	0.00%
2020/09/28	18	28.31	0	0.00	27.75	18	31,037	0.06%
2020/09/25	30	28.45	30	28.80	29.00	0	30,718	0.00%
2020/09/24	27	27.77	29	28.48	29.50	-2	29,958	-0.01%
2020/09/22	10	25.15	15	25.55	25.40	-5	28,581	-0.02%
2020/09/21	10	26.73	0	0.00	26.15	10	28,234	0.04%
2020/09/18	6	27.00	1	27.10	27.00	5	27,982	0.02%
2020/09/17	10	27.50	0	0.00	27.20	10	27,663	0.04%
2020/09/16	15	26.61	10	26.40	26.90	5	27,292	0.02%
2020/09/15	23	27.52	8	27.88	27.20	15	26,941	0.06%
2020/09/14	1	25.35	2	26.00	26.50	-1	26,422	0.00%
2020/09/11	7	26.56	14	26.81	26.95	-7	25,922	-0.03%
2020/09/10	9	26.59	13	26.00	27.10	-4	25,255	-0.02%
2020/09/09	1	23.25	0.6	24.85	24.85	0.4	24,143	0.00%
2020/09/08	14	22.82	1	23.35	22.60	13	23,489	0.06%
2020/09/07	24	23.91	3	23.87	22.75	21	22,957	0.09%
2020/09/04	3	25.12	15	25.44	24.65	-12	22,182	-0.05%
2020/09/03	0	0.00	10.7	23.22	25.10	-10.7	20,535	-0.05%
2020/09/02	11	21.45	29	20.75	22.85	-18	20,041	-0.09%
2020/09/01	38	19.79	15	20.37	20.80	23	18,993	0.12%
2020/08/31	2	18.88	8	19.06	19.35	-6	17,882	-0.03%
2020/08/28	6	17.63	0	0.00	17.60	6	17,115	0.04%
2020/08/27	1	18.30	0	0.00	17.90	1	16,976	0.01%
2020/08/24	7	17.46	0	0.00	17.70	7	16,239	0.04%
2020/08/21	3	18.02	0	0.00	17.80	3	16,044	0.02%
2020/08/20	1	17.20	3	16.93	18.20	-2	15,839	-0.01%
2020/08/18	5	18.14	5	18.56	18.70	0	14,939	0.00%
2020/08/17	3.1	19.09	0	0.00	18.85	3.1	14,618	0.02%
2020/08/14	0	0.00	6.6	18.89	19.00	-6.6	14,234	-0.05%
2020/08/13	1.3	17.88	1	18.05	17.75	0.3	13,814	0.00%
2020/08/12	2	18.48	61	16.48	18.45	-59	13,490	-0.44%
2020/08/11	8	18.46	1	17.90	17.90	7	12,781	0.05%
2020/08/10	5	19.81	0	0.00	19.85	5	12,133	0.04%
2020/08/07	50	17.55	0	0.00	18.50	50	11,498	0.43%
2020/08/05	2	16.35	0	0.00	17.45	2	10,715	0.02%
2020/08/04	3	16.85	15	16.91	16.95	-12	10,364	-0.12%
2020/08/03	16	16.83	1	17.50	17.35	15	10,074	0.15%
2020/07/31	0	0.00	9	14.50	16.10	-9	9,557	-0.09%
2020/07/30	10.3	14.09	0	0.00	14.75	10.3	8,977	0.11%
2020/07/29	0	0.00	2	13.50	13.60	-2	8,595	-0.02%
2020/07/28	0	0.00	5	12.05	12.40	-5	8,426	-0.06%
2020/07/24	0	0.00	3	12.75	13.15	-3	8,219	-0.04%
2020/07/23	2	13.50	0	0.00	13.50	2	8,045	0.02%
2020/07/20	0	0.00	1	13.50	13.75	-1	7,497	-0.01%
2020/07/17	0	0.00	10	14.20	13.50	-10	7,288	-0.14%
2020/07/16	0	0.00	10	13.15	14.00	-10	6,720	-0.15%
2020/07/14	5	11.60	0	0.00	11.60	5	5,355	0.09%
2020/07/10	31	11.67	0	0.00	11.20	31	4,592	0.68%
2020/07/07	0	0.00	10	8.85	8.88	-10	2,917	-0.34%
2020/07/03	10	8.04	0	0.00	7.94	10	2,556	0.39%
2020/06/19	0	0.00	1	7.00	7.15	-1	2,315	-0.04%
2020/06/03	0	0.00	30	7.05	6.90	-30	2,095	-1.43%
2020/06/02	30	7.00	0	0.00	7.00	30	1,976	1.52%
2020/05/11	0	0.00	32	6.22	6.18	-32	1,777	-1.80%
2020/05/08	2	6.45	0	0.00	6.51	2	1,725	0.12%
2020/05/07	30	6.00	0	0.00	6.00	30	1,640	1.83%
2020/03/27	0	0.00	20	5.26	5.15	-20	1,788	-1.12%
2020/03/26	20	5.03	0	0.00	5.09	20	1,745	1.15%
2020/03/13	0	0.00	2	5.23	5.31	-2	1,696	-0.12%
2020/01/06	0	0.00	0.8	7.62	7.62	-0.8	2,444	-0.03%
2019/12/26	0	0.00	15	7.45	7.49	-15	2,344	-0.64%
2019/11/01	0	0.00	24	8.38	8.27	-24	2,932	-0.82%
2019/10/31	39	8.37	0	0.00	8.38	39	2,738	1.42%
2019/09/18	0	0.00	2.2	7.45	7.48	-2.2	1,930	-0.11%
2019/09/10	0	0.00	10	7.73	7.71	-10	1,776	-0.56%
2019/09/09	0	0.00	10	7.81	7.80	-10	1,765	-0.57%
2019/09/05	7	8.01	0	0.00	7.94	7	1,760	0.40%
2019/09/02	8	8.00	4	8.10	8.01	4	1,665	0.24%
2019/08/30	3	7.64	0	0.00	7.69	3	1,585	0.19%
2019/08/21	5	8.67	0	0.00	8.52	5	1,532	0.33%
2019/08/14	0	0.00	1	8.71	8.60	-1	1,635	-0.06%
2019/08/12	0.5	8.81	0	0.00	8.87	0.5	1,719	0.03%
2019/08/08	0	0.00	5	8.93	8.77	-5	1,825	-0.27%
2019/08/07	5	9.06	0	0.00	8.90	5	1,846	0.27%
2019/08/06	3	8.96	0	0.00	9.18	3	1,847	0.16%
2019/07/18	1	8.83	0	0.00	8.82	1	2,215	0.05%
2019/07/15	0.2	8.80	0	0.00	8.81	0.2	2,290	0.01%
2019/07/12	0	0.00	19	8.81	8.81	-19	2,303	-0.82%
2019/07/04	0	8.82	0	0.00	8.85	0	2,389	0.00%
2019/07/02	0	0.00	1	9.09	9.05	-1	2,378	-0.04%
2019/06/19	30	6.24	0	0.00	6.15	30	2,315	1.30%
2019/06/17	1	5.88	0	0.00	5.87	1	2,262	0.04%
2019/06/13	0	0.00	3	5.74	5.76	-3	2,258	-0.13%
2019/06/10	1	6.10	0	0.00	6.03	1	2,238	0.04%
2019/05/24	0	0.00	4	6.46	6.37	-4	2,383	-0.17%
2019/05/14	1	6.50	0	0.00	6.50	1	2,382	0.04%
2019/05/10	1	6.93	0	0.00	6.87	1	2,276	0.04%
2019/05/08	4	6.90	0	0.00	7.15	4	2,172	0.18%
2019/04/29	3	6.67	0	0.00	6.51	3	1,840	0.16%
2019/04/22	1	6.66	0	0.00	6.58	1	1,847	0.05%
2019/04/19	3	6.60	0	0.00	6.63	3	1,801	0.17%
2019/04/11	1	6.05	0	0.00	6.01	1	1,553	0.06%
2019/04/09	1	5.93	0	0.00	5.94	1	1,545	0.06%
2019/03/25	1	5.71	0	0.00	5.72	1	1,527	0.07%
2019/03/12	1	6.06	0	0.00	6.09	1	1,580	0.06%
2019/03/06	1	6.13	0	0.00	6.15	1	1,687	0.06%
2019/03/05	1	6.10	0	0.00	6.27	1	1,711	0.06%
2019/01/14	0	0.00	3	6.51	6.53	-3	1,976	-0.15%
2019/01/04	0	0.00	4	6.43	6.47	-4	2,091	-0.19%
2019/01/03	2	6.60	0	0.00	6.50	2	2,115	0.09%
2018/12/27	1	6.60	0	0.00	6.63	1	2,097	0.05%
2018/12/26	0	0.00	1	6.04	6.04	-1	2,027	-0.05%
2018/12/22	1	6.35	0	0.00	6.27	1	2,034	0.05%
2018/12/21	4	6.32	10	6.37	6.40	-6	2,037	-0.29%
2018/12/20	10	6.17	0	0.00	6.10	10	2,027	0.49%
2018/12/10	0	0.00	18	7.00	7.02	-18	2,127	-0.85%
2018/12/03	0	0.00	3	7.36	7.45	-3	1,981	-0.15%
2018/11/06	0	0.00	20	6.46	6.24	-20	1,407	-1.42%
2018/11/02	20	5.59	0	0.00	5.59	20	1,285	1.56%
2018/09/21	18	8.24	0	0.00	8.20	18	1,119	1.61%
2018/09/20	1	8.51	18	8.56	8.38	-17	1,107	-1.54%
2018/09/19	0	0.00	1	8.00	8.03	-1	1,031	-0.10%
2018/09/03	0	0.00	1	7.82	7.65	-1	1,109	-0.09%
2018/08/31	1	7.70	1	7.68	7.70	0	1,127	0.00%
2018/08/30	1	7.42	0	0.00	7.40	1	1,139	0.09%
2018/08/22	1	7.25	0	0.00	7.19	1	1,369	0.07%
2018/07/27	1	8.73	0	0.00	8.45	1	2,495	0.04%
2018/07/11	1	8.04	0	0.00	8.03	1	3,245	0.03%
2018/06/25	1	9.10	0	0.00	9.02	1	3,118	0.03%
2018/06/14	8	9.31	0	0.00	9.31	8	3,161	0.25%
2018/05/18	1	10.35	0	0.00	10.35	1	2,875	0.03%
2018/05/16	2	10.40	0	0.00	10.40	2	2,855	0.07%
2018/05/08	1	10.80	0	0.00	10.55	1	2,354	0.04%
2018/05/07	3	10.68	0	0.00	10.50	3	2,302	0.13%
2018/05/03	0	0.00	17	11.05	11.25	-17	2,071	-0.82%
2018/03/14	0	0.00	1	9.85	9.92	-1	1,878	-0.05%
2018/03/13	1	9.15	0	0.00	9.32	1	1,835	0.05%
2018/02/09	0	0.00	60	8.50	8.75	-60	3,013	-1.99%
2018/01/09	0	0.00	50	10.05	10.10	-50	6,970	-0.72%
2018/01/05	10	10.35	0	0.00	10.35	10	7,253	0.14%