台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.68%
  • 成交量
    16,026
  • 產業
    上市 光電類股
  • 1173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元晶 (6443)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28829.6320.129.6729.70-12.15,457-0.22%
2024/03/271028.731028.6028.6505,2830.00%
2024/03/262329.4815829.0329.05-1355,350-2.52% 大賣/鉅額交易
2024/03/25929.31729.2029.1025,5470.04%
2024/03/226029.475629.5729.3545,5620.07%
2024/03/2115728.102527.9628.701324,9942.64% 大買/鉅額交易
2024/03/20626.1300.0026.1064,7070.13%
2024/03/19126.3500.0026.3514,7570.02%
2024/03/15826.6900.0027.1084,7890.17%
2024/03/1400.00226.8526.90-24,732-0.04%
2024/03/13127.00726.8426.70-64,789-0.13%
2024/03/11427.281727.0327.15-134,814-0.27%
2024/03/08326.38126.7026.2524,7610.04%
2024/03/07126.30126.0026.0004,7810.00%
2024/03/06326.48326.3726.3004,7380.00%
2024/03/05126.70127.3026.6504,6830.00%
2024/03/012727.20127.2527.20264,5600.57%
2024/02/29127.00227.7027.85-14,580-0.02%
2024/02/27127.3000.0027.2014,5820.02%
2024/02/2600.001228.0827.75-124,559-0.26%
2024/02/230.427.80227.5827.55-1.64,559-0.04%
2024/02/20128.0000.0027.9014,6070.02%
2024/02/19128.300.228.2028.150.84,6150.02%
2024/02/16127.7000.0027.7014,6460.02%
2024/02/15127.4000.0027.3514,6290.02%
2024/02/05128.10128.2028.0004,5790.00%
2024/02/0200.000.228.5028.25-0.24,577-0.01%
2024/02/0100.00328.4028.35-34,590-0.07%
2024/01/31128.4500.0028.4014,6110.02%
2024/01/30128.102.228.6028.55-1.24,625-0.03%
2024/01/261028.2500.0028.10104,6560.21%
2024/01/251428.16328.2028.15114,6830.23%
2024/01/19127.553027.5027.65-295,575-0.52%
2024/01/18127.70127.6027.6005,5620.00%
2024/01/17228.13127.6527.6515,5770.02%
2024/01/16228.83128.7028.4015,5700.02%
2024/01/15529.68929.8929.50-45,531-0.07%
2024/01/12128.65128.4528.2505,3430.00%
2024/01/11128.30228.5028.50-15,392-0.02%
2024/01/10128.60228.5528.55-15,422-0.02%
2024/01/09129.00128.7028.7005,4210.00%
2024/01/0800.00429.3429.45-45,417-0.07%
2024/01/04128.9500.0028.9515,4250.02%
2024/01/03129.10328.9328.90-25,485-0.04%
2023/12/28129.30329.5029.50-25,488-0.04%
2023/12/26229.40129.2529.3015,4420.02%
2023/12/25329.42229.3829.2015,4320.02%
2023/12/222130.061029.8029.65115,3960.20%
2023/12/212130.36130.4530.35205,2800.38%
2023/12/205931.084131.0530.90185,1130.35%
2023/12/19629.71629.8029.5504,6700.00%
2023/12/1800.00529.9230.10-54,533-0.11%
2023/12/15129.407.129.6429.35-6.14,377-0.14%
2023/12/14129.351.129.2428.75-0.14,2160.00%
2023/12/12228.45128.2028.2014,1560.02%
2023/12/1100.00128.6028.60-14,131-0.02%
2023/12/08129.00529.1528.80-44,125-0.10%
2023/12/07128.80128.7028.7004,1020.00%
2023/12/06429.06129.5028.7034,1200.07%
2023/12/05128.50629.0029.15-54,070-0.12%
2023/12/04128.55128.8028.6004,0340.00%
2023/12/0100.00229.4529.25-23,946-0.05%
2023/11/3000.00429.3929.50-43,933-0.10%
2023/11/28129.20129.3029.3003,9300.00%
2023/11/27129.451.229.9729.35-0.23,9440.00%
2023/11/2400.001.429.7529.35-1.43,964-0.04%
2023/11/202029.60229.5329.20184,2930.42%
2023/11/17628.85128.8528.8554,2290.12%
2023/11/1600.00228.8828.90-24,240-0.05%
2023/11/15228.55528.6428.70-34,232-0.07%
2023/11/09128.1000.0028.0014,3430.02%
2023/11/08128.300.328.5028.400.74,4500.02%
2023/11/070.228.5500.0028.350.24,4880.00%
2023/11/062.128.90628.8228.80-3.94,545-0.09%
2023/11/03228.35428.3528.45-24,539-0.04%
2023/11/02228.05228.0028.1004,5580.00%
2023/11/0110.228.22427.8027.806.24,6290.13%
2023/10/311929.191329.4728.4064,6300.13%
2023/10/3029.129.802629.8929.653.14,4240.07%
2023/10/27228.65528.4028.55-33,987-0.08%
2023/10/26128.00427.7627.60-33,972-0.08%
2023/10/254328.643728.4028.3063,9920.15%
2023/10/24428.14228.4528.7023,9960.05%
2023/10/23828.14628.3828.2523,9470.05%
2023/10/20227.38127.5027.5013,9220.03%
2023/10/19227.85227.6527.6503,9590.00%
2023/10/18627.71227.7027.9544,0100.10%
2023/10/17227.9000.0027.9023,9830.05%
2023/10/16228.10327.9327.80-14,076-0.02%
2023/10/1300.00128.2027.65-14,099-0.02%
2023/10/11228.250.627.7027.601.44,1920.03%
2023/10/06128.4000.0028.4514,2470.02%
2023/10/0500.00128.5028.65-14,281-0.02%
2023/10/04127.80127.7027.7004,2850.00%
2023/10/02228.5000.0028.6524,4440.05%
2023/09/28128.35228.5028.35-14,563-0.02%
2023/09/2700.00327.6528.15-34,718-0.06%
2023/09/26328.30327.9027.9004,7540.00%
2023/09/2500.000.128.4028.35-0.14,7950.00%
2023/09/22128.0000.0028.4014,8410.02%
2023/09/21228.5500.0028.4524,8350.04%
2023/09/20228.95128.8528.8514,8430.02%
2023/09/19129.20129.0029.0004,8690.00%
2023/09/15129.80130.0029.6004,9240.00%
2023/09/14229.7000.0029.5525,1280.04%
2023/09/12429.4100.0029.2545,3470.07%
2023/09/11429.96129.7029.7035,3550.06%
2023/09/04330.4700.0030.4535,5640.05%
2023/09/01131.0000.0030.9015,5960.02%
2023/08/312.331.0400.0031.002.35,6400.04%
2023/08/30731.0900.0031.0075,7090.12%
2023/08/291731.746.332.0531.5010.75,6910.19%
2023/08/28330.57330.6530.8005,3940.00%
2023/08/22730.11130.0030.0065,6340.11%
2023/08/18230.30130.1030.1515,6620.02%
2023/08/1700.00330.4330.40-35,667-0.05%
2023/08/1600.004030.0029.90-405,703-0.70%
2023/08/15129.95130.1030.1005,7320.00%
2023/08/141129.161028.8628.9015,8120.02%
2023/08/11330.13129.9029.9025,7360.03%
2023/08/10530.57130.3530.2545,7620.07%
2023/08/09130.30330.4030.50-25,799-0.03%
2023/08/0800.00430.9930.50-45,844-0.07%
2023/08/07430.20230.5330.5525,8820.03%
2023/08/04630.6400.0030.6565,9870.10%
2023/08/02831.66431.6031.3546,3940.06%
2023/08/011031.2400.0031.20106,4670.15%
2023/07/31231.353.131.7331.20-1.16,694-0.02%
2023/07/28131.65131.5031.5006,7740.00%
2023/07/272031.727.131.6031.7012.96,7850.19%
2023/07/26231.50131.6031.3516,8490.01%
2023/07/25231.88231.7032.0006,8720.00%
2023/07/24331.20131.7031.7026,8620.03%
2023/07/211431.8300.0031.70146,8930.20%
2023/07/20132.4000.0032.7016,9530.01%
2023/07/19232.85632.4532.50-47,019-0.06%
2023/07/1800.00333.8033.45-37,218-0.04%
2023/07/17133.55133.7033.7507,6990.00%
2023/07/14533.08133.0533.0048,8880.05%
2023/07/13733.67533.6533.3029,3100.02%
2023/07/11334.40134.6034.4529,4080.02%
2023/07/101234.40134.3534.05119,6180.11%
2023/07/07334.07234.0534.05110,0080.01%
2023/07/06835.51335.0235.00510,0890.05%
2023/07/052435.982736.2535.65-310,075-0.03%
2023/07/04735.5500.0035.55710,0690.07%
2023/07/0300.00535.8635.90-510,090-0.05%
2023/06/30535.45135.7035.70410,1680.04%
2023/06/28135.10135.6034.80010,4510.00%
2023/06/27135.20334.8834.80-210,667-0.02%
2023/06/26235.50435.5335.30-210,972-0.02%
2023/06/21335.9000.0035.80311,1730.03%
2023/06/201235.902836.2735.75-1611,412-0.14%
2023/06/19435.2400.0035.20411,4760.03%
2023/06/162735.683.135.7935.9023.911,9960.20%
2023/06/1500.00135.2535.20-112,855-0.01%
2023/06/14634.90434.9434.85213,6290.01%
2023/06/13434.31234.5534.70213,8620.01%
2023/06/12534.57434.8934.30114,1230.01%
2023/06/09235.35335.2035.15-114,285-0.01%
2023/06/08235.43235.8035.35014,3630.00%
2023/06/07535.76236.0535.60314,5480.02%
2023/06/06635.77335.6835.65314,9760.02%
2023/06/05336.121236.3836.10-915,269-0.06%
2023/06/02335.70335.8035.85015,4200.00%
2023/06/01935.51535.5835.30415,6070.03%
2023/05/3100.00235.9335.80-215,611-0.01%
2023/05/301335.5900.0035.601315,6600.08%
2023/05/29636.457.736.4136.20-1.715,608-0.01%
2023/05/26235.5500.0035.00215,5730.01%
2023/05/25135.2500.0035.40115,6100.01%
2023/05/2400.00135.6035.50-115,718-0.01%
2023/05/2300.00635.4535.40-615,797-0.04%
2023/05/2200.00635.1935.35-615,891-0.04%
2023/05/191334.761234.6534.60116,0910.01%
2023/05/18534.4900.0034.85516,4240.03%
2023/05/17135.2500.0035.15116,4160.01%
2023/05/16235.05335.1335.10-116,487-0.01%
2023/05/15934.65734.6934.70216,5500.01%
2023/05/12133.80134.5034.35016,5860.00%
2023/05/11833.96133.7533.75716,6420.04%
2023/05/10734.43534.4234.50216,7220.01%
2023/05/091734.31634.0533.751116,6870.07%
2023/05/08736.041336.2235.90-616,352-0.04%
2023/05/0513.336.92837.1536.505.316,4240.03%
2023/05/04736.5700.0037.20716,8300.04%
2023/05/03137.1000.0036.95117,2040.01%
2023/05/02337.52537.4137.35-217,771-0.01%
2023/04/28237.05136.8036.80117,8440.01%
2023/04/27137.15237.1036.80-117,899-0.01%
2023/04/26636.33637.0337.20017,9020.00%
2023/04/251137.22536.8536.60617,9140.03%
2023/04/24637.80137.8037.80517,9100.03%
2023/04/211538.051737.9638.00-217,957-0.01%
2023/04/201538.942738.8338.55-1218,053-0.07%
2023/04/1934.139.993339.9939.751.117,7590.01%
2023/04/182239.202439.4338.60-216,589-0.01%
2023/04/17638.951339.1138.90-716,268-0.04%
2023/04/14638.87138.6038.80516,4130.03%
2023/04/131338.871039.0038.60316,4690.02%
2023/04/121839.6720.639.7839.50-2.616,315-0.02%
2023/04/11239.051239.1539.00-1016,054-0.06%
2023/04/10239.15239.0039.20016,1030.00%
2023/04/07539.00639.3238.95-116,791-0.01%
2023/04/06538.30138.7038.50417,1730.02%
2023/03/311338.42238.4038.401117,2060.06%
2023/03/30538.951238.9938.80-717,160-0.04%
2023/03/29238.85338.9038.90-117,035-0.01%
2023/03/28538.294.139.2639.050.917,0580.01%
2023/03/272139.303739.4538.80-1616,887-0.09%
2023/03/242338.8832.138.9038.85-9.116,771-0.05%
2023/03/235139.135439.0539.30-316,665-0.02%
2023/03/222538.97239.2038.702316,5790.14%
2023/03/217539.674939.4439.102616,6570.16%
2023/03/204539.9945.139.9739.90-0.117,0520.00%
2023/03/171438.055338.2738.75-3917,551-0.22%
2023/03/161637.191437.4136.50217,5510.01%
2023/03/151037.411637.9037.90-617,437-0.03%
2023/03/141437.232237.3537.10-817,289-0.05%
2023/03/13336.03236.1536.60117,2450.01%
2023/03/101536.63336.6736.451217,4810.07%
2023/03/093137.68637.5437.352517,4870.14%
2023/03/08738.1849.138.7338.95-42.117,158-0.25%
2023/03/071138.119.638.1838.001.416,8960.01%
2023/03/06137.8511.137.7138.00-10.116,707-0.06%
2023/03/03137.00137.1537.00016,5220.00%
2023/03/0200.00137.3036.95-116,524-0.01%
2023/03/01236.801.137.0036.750.916,6110.01%
2023/02/241237.20137.4037.101116,6330.07%
2023/02/23137.75237.5837.75-116,582-0.01%
2023/02/222637.40837.1937.251816,7030.11%
2023/02/214.138.022537.8737.60-20.916,733-0.12%
2023/02/20437.531037.6337.80-616,991-0.04%
2023/02/172937.84838.0637.702117,5330.12%
2023/02/161837.851137.8937.65717,5490.04%
2023/02/15536.93436.8036.80117,5800.01%
2023/02/14536.88236.7036.65318,0730.02%
2023/02/13836.341336.5937.10-518,577-0.03%
2023/02/10537.29537.4636.85018,5380.00%
2023/02/092437.2000.0037.102418,4950.13%
2023/02/08337.571537.7237.55-1218,473-0.06%
2023/02/071037.8011738.0937.90-10718,357-0.58% 大賣/鉅額交易
2023/02/062937.72837.6437.902118,3030.11%
2023/02/0313337.391337.3637.3512018,2750.66% 大買/鉅額交易
2023/02/026138.0712538.3937.80-6418,089-0.35% 大賣/
2023/02/0111437.303437.3437.408017,5560.46% 大買/
2023/01/311136.792836.8236.90-1717,141-0.10%
2023/01/30835.83535.7135.95316,6360.02%
2023/01/172134.87335.1035.201816,6420.11%
2023/01/16334.57234.4034.40116,7100.01%
2023/01/132134.851934.8134.60216,9070.01%
2023/01/12335.82335.6235.40017,1910.00%
2023/01/11135.40335.9335.60-217,268-0.01%
2023/01/10635.50735.7635.30-117,343-0.01%
2023/01/09435.6415.135.8636.00-11.117,197-0.06%
2023/01/06134.80234.8534.95-117,125-0.01%
2023/01/05935.411135.1834.80-217,430-0.01%
2023/01/041535.983135.8235.60-1617,539-0.09%
2023/01/03435.0300.0035.25417,4320.02%
2022/12/30334.35434.4434.55-117,415-0.01%
2022/12/292334.101533.8534.20817,7470.05%
2022/12/281135.00635.1334.80518,0780.03%
2022/12/273836.072836.1935.401018,0050.06%
2022/12/261235.273235.4735.95-2017,378-0.12%
2022/12/23533.43934.0834.10-417,036-0.02%
2022/12/22433.16833.4633.70-417,172-0.02%
2022/12/21432.73332.6732.70117,4440.01%
2022/12/202533.27233.7532.502317,7190.13%
2022/12/19334.03333.9233.75017,9600.00%
2022/12/16934.86234.6534.25718,3560.04%
2022/12/15135.20735.6535.65-618,341-0.03%
2022/12/141235.39635.4335.40618,5110.03%
2022/12/133335.622135.3035.051218,9590.06%
2022/12/123337.064536.9035.85-1219,165-0.06%
2022/12/096536.404236.7436.802318,6780.12%
2022/12/082634.642534.6434.30118,0310.01%
2022/12/071033.29332.9832.80717,6490.04%
2022/12/06433.85234.0533.60217,9290.01%
2022/12/05634.171734.0333.85-1118,468-0.06%
2022/12/021534.023634.0034.05-2118,846-0.11%
2022/12/01633.44933.5133.45-318,948-0.02%
2022/11/30332.78432.8332.95-119,708-0.01%
2022/11/29432.2300.0032.45420,8800.02%
2022/11/28432.1100.0032.20422,6510.02%
2022/11/25432.35232.6532.15223,7860.01%
2022/11/24232.38332.4032.50-124,3140.00%
2022/11/231132.57232.4032.20926,5150.03%
2022/11/22432.93932.8532.75-527,387-0.02%
2022/11/21233.18133.2533.35128,1480.00%
2022/11/182433.531933.0432.85528,8000.02%
2022/11/17433.741933.6433.60-1528,785-0.05%
2022/11/161033.673233.4533.40-2228,873-0.08%
2022/11/155433.0024.233.0833.4529.829,2250.10%
2022/11/14231.4300.0031.95228,8100.01%
2022/11/112431.542031.4431.25428,7310.01%
2022/11/104431.973932.1931.50528,5490.02%
2022/11/091633.54433.2833.301228,6290.04%
2022/11/08435.051335.1834.50-928,429-0.03%
2022/11/071335.241535.1235.00-228,631-0.01%
2022/11/04934.97835.1435.00129,1660.00%
2022/11/03734.601034.6434.65-329,798-0.01%
2022/11/02534.82334.7834.65231,3590.01%
2022/11/012234.501234.4834.851032,0190.03%
2022/10/31233.65233.6033.50031,9800.00%
2022/10/281233.46633.8933.00632,0310.02%
2022/10/27333.87134.0534.20232,0950.01%
2022/10/26933.78233.7833.60732,2280.02%
2022/10/25534.45234.2333.75332,4510.01%
2022/10/24335.88935.9635.05-632,497-0.02%
2022/10/21735.27835.5135.60-132,5620.00%
2022/10/203035.6112.635.6435.2017.432,5340.05%
2022/10/19935.091035.1835.20-132,2740.00%
2022/10/181335.08235.0335.051132,5100.03%
2022/10/171433.69333.6534.501132,5390.03%
2022/10/14235.205.235.3435.30-3.232,474-0.01%
2022/10/1310.136.09534.9833.855.132,7240.02%
2022/10/1212.537.65837.3836.954.533,0130.01%
2022/10/11537.64337.2737.30233,1540.01%
2022/10/07338.93238.9039.00133,2560.00%
2022/10/061438.842138.9839.20-733,460-0.02%
2022/10/05237.831238.1438.50-1033,209-0.03%
2022/10/041036.071436.1536.50-433,054-0.01%
2022/10/03235.43135.5035.30133,0730.00%
2022/09/30435.14335.3236.30133,3710.00%
2022/09/29336.082.136.2435.95133,5560.00%
2022/09/285.137.2410.136.8835.95-533,916-0.01%
2022/09/277.238.07938.1738.75-1.934,384-0.01%
2022/09/26638.483837.8737.85-3234,286-0.09%
2022/09/2334.439.531040.0038.9024.434,1190.07%
2022/09/221241.311141.3341.25133,8650.00%
2022/09/211441.661841.8141.50-433,887-0.01%
2022/09/203142.452442.4242.40734,0920.02%
2022/09/193242.182441.9341.70834,0170.02%
2022/09/16841.151641.5842.20-833,833-0.02%
2022/09/152342.021442.0941.50933,7080.03%
2022/09/141140.351940.6341.30-833,218-0.02%
2022/09/1313.240.72640.6940.457.232,8930.02%
2022/09/1233.341.766441.9041.05-30.732,625-0.09%
2022/09/0817.239.852140.2041.00-3.832,140-0.01%
2022/09/071439.025839.4038.60-4431,805-0.14%
2022/09/063240.622540.2639.60731,5980.02%
2022/09/055842.1866.142.1942.20-8.130,913-0.03%
2022/09/022141.5171.341.7442.25-50.329,729-0.17%
2022/09/013740.06126.640.1440.35-89.627,949-0.32% 大賣/
2022/08/317839.1534.139.0939.004426,8830.16%
2022/08/3014140.49116.140.0139.102526,5480.09% 大買/大賣/
2022/08/292238.4867.138.8939.00-45.124,573-0.18%
2022/08/2644.838.151838.1938.3526.824,1250.11%
2022/08/2513.338.0034.338.0038.65-2123,425-0.09%
2022/08/24936.56236.7336.50722,9410.03%
2022/08/23737.171.137.0637.00622,9190.03%
2022/08/224137.752837.3537.051322,8910.06%
2022/08/191136.92336.9737.00822,2850.04%
2022/08/18636.958.236.8736.80-2.222,207-0.01%
2022/08/17736.92736.5836.55022,2000.00%
2022/08/163137.181437.4336.751722,3320.08%
2022/08/15536.7824.436.6437.20-19.421,831-0.09%
2022/08/121236.29236.2536.251021,8010.05%
2022/08/111036.889.137.3536.750.921,7930.00%
2022/08/101736.712936.9136.40-1221,599-0.06%
2022/08/092036.8947.136.8436.60-27.121,693-0.12%
2022/08/084534.0648.135.1735.70-3.120,672-0.01%
2022/08/05232.58432.8332.95-220,419-0.01%
2022/08/04331.77231.6532.05120,9380.00%
2022/08/03932.58232.0032.00721,3540.03%
2022/08/02933.49733.3433.10221,7570.01%
2022/08/01434.487.334.4934.45-3.322,105-0.01%
2022/07/29533.94534.1434.05022,1210.00%
2022/07/28633.873933.5833.60-3322,252-0.15%
2022/07/27433.51434.0434.10022,3790.00%
2022/07/261734.101433.9533.40322,7850.01%
2022/07/251134.302034.4733.80-923,111-0.04%
2022/07/22333.40433.8633.95-123,4630.00%
2022/07/21733.511333.5033.60-624,179-0.02%
2022/07/204733.952233.6833.202525,3050.10%
2022/07/1919.133.3118.933.5333.600.126,0270.00%
2022/07/1830.132.6018.632.5032.1511.426,4260.04%
2022/07/15230.631231.9732.20-1028,031-0.04%
2022/07/141130.361330.8231.15-228,941-0.01%
2022/07/13331.50231.3031.00130,2110.00%
2022/07/1224.131.46731.1630.6517.131,9630.05%
2022/07/11833.01533.2833.50332,9240.01%
2022/07/08833.93734.5133.80133,6490.00%
2022/07/072633.962234.1434.20434,6210.01%
2022/07/061434.39834.0333.70635,9590.02%
2022/07/051633.2839.234.2034.90-23.238,651-0.06%
2022/07/043631.3235.431.6531.750.739,2070.00%
2022/07/01431.09130.4030.40339,4440.01%
2022/06/30732.761232.6832.50-540,115-0.01%
2022/06/291534.00334.0733.901240,1590.03%
2022/06/28633.76534.5733.80140,4160.00%
2022/06/272534.444334.5534.65-1840,358-0.04%
2022/06/24332.301433.0533.90-1139,883-0.03%
2022/06/23731.53632.1932.00139,6100.00%
2022/06/2217.232.232231.9531.45-4.839,617-0.01%
2022/06/21430.19130.4030.40339,4270.01%
2022/06/201130.98229.8529.85939,5820.02%
2022/06/17631.03231.3331.45439,7260.01%
2022/06/16732.582232.3231.05-1540,058-0.04%
2022/06/151033.381.234.3432.908.940,0590.02%
2022/06/1423.133.871533.6934.008.140,5040.02%
2022/06/131035.53135.3535.35941,0340.02%
2022/06/10636.26536.6936.35141,6450.00%
2022/06/091936.61636.7036.701341,8030.03%
2022/06/0815.136.22936.1836.156.141,9460.01%
2022/06/071336.791636.7636.80-342,624-0.01%
2022/06/063737.924437.9937.65-743,352-0.02%
2022/06/026.136.791036.7136.80-443,092-0.01%
2022/06/011037.591637.5337.25-643,212-0.01%
2022/05/31136.90237.0337.15-143,2400.00%
2022/05/301.136.70936.6036.75-843,827-0.02%
2022/05/27535.60235.8035.80343,9670.01%
2022/05/263536.11235.8035.353344,1630.07%
2022/05/251135.86835.8835.90344,1860.01%
2022/05/2426.136.18336.8235.6523.144,4980.05%
2022/05/231337.44937.4637.50444,2240.01%
2022/05/202136.992937.0936.90-844,135-0.02%
2022/05/1911.136.10636.4836.555.143,8670.01%
2022/05/181537.33637.2637.25943,6250.02%
2022/05/179.136.943336.8136.95-2443,271-0.06%
2022/05/1627.335.52635.8335.0021.342,5070.05%
2022/05/1311.135.671036.4336.651.141,9670.00%
2022/05/122536.463035.8535.15-541,573-0.01%
2022/05/1126.138.09438.1537.0022.141,0360.05%
2022/05/1046.138.29538.2738.3541.140,6250.10%
2022/05/0924.139.761140.0138.9013.140,1310.03%
2022/05/0620.241.122041.2741.350.239,7100.00%
2022/05/0512.242.94643.1142.606.239,4360.02%
2022/05/042342.95342.6542.602039,2240.05%
2022/05/0317.143.097043.1043.10-52.939,046-0.14%
2022/04/291344.871644.7244.15-338,648-0.01%
2022/04/284945.1538.145.1444.451138,3450.03%
2022/04/2735.146.293546.3445.600.137,5730.00%
2022/04/265547.714748.0548.25836,7190.02%
2022/04/252747.5532846.7346.50-30135,484-0.85% 大賣/鉅額交易
2022/04/222247.802647.8247.80-434,461-0.01%
2022/04/217149.124549.0048.052633,6620.08%
2022/04/201748.273848.5648.60-2131,830-0.07%
2022/04/192147.2038.147.3047.40-17.130,956-0.06%
2022/04/1833245.6743.146.8247.20288.930,1210.96% 大買/鉅額交易
2022/04/152345.384545.2845.05-2228,488-0.08%
2022/04/147244.293344.3044.203927,6690.14%
2022/04/134745.082044.6144.902727,1580.10%
2022/04/122345.144445.6345.60-2127,308-0.08%
2022/04/117045.9510545.7544.50-3526,168-0.13% 大賣/
2022/04/081442.4293.843.2643.80-79.823,179-0.34%
2022/04/071141.791341.5940.90-222,198-0.01%
2022/04/064841.928242.1842.15-3422,475-0.15%
2022/04/01740.591940.9941.05-1221,688-0.06%
2022/03/31640.991241.0840.45-621,628-0.03%
2022/03/30740.37840.6340.15-121,4910.00%
2022/03/29438.95139.0039.40321,3560.01%
2022/03/28338.45438.7439.10-121,5830.00%
2022/03/2512.139.22339.2838.559.121,8320.04%
2022/03/241140.431440.3340.20-323,025-0.01%
2022/03/2311.140.281140.3740.150.123,8540.00%
2022/03/221140.90441.2840.80724,2780.03%
2022/03/211541.751741.6040.95-224,712-0.01%
2022/03/181041.214841.2041.45-3825,152-0.15%
2022/03/171240.80840.8941.50426,4790.02%
2022/03/164141.023541.0140.60627,3520.02%
2022/03/151440.963741.2739.15-2328,017-0.08%
2022/03/14940.381540.6540.90-628,285-0.02%
2022/03/11140.101240.0540.70-1129,894-0.04%
2022/03/102940.661940.6939.951031,6790.03%
2022/03/095140.143740.7341.001432,4150.04%
2022/03/08238.082837.9338.55-2631,703-0.08%
2022/03/07338.201438.3038.00-1131,742-0.03%
2022/03/041639.685540.0639.65-3931,686-0.12%
2022/03/034840.633040.7839.901831,7700.06%
2022/03/021639.351839.7239.55-231,463-0.01%
2022/03/01438.951238.8938.85-831,500-0.03%
2022/02/2500.00138.1538.10-132,0600.00%
2022/02/241438.013338.3536.55-1932,583-0.06%
2022/02/231537.251037.6937.85532,4910.02%
2022/02/2211.537.5200.0036.9011.532,7830.04%
2022/02/21237.181237.5738.00-1033,418-0.03%
2022/02/18236.20536.8936.90-334,377-0.01%
2022/02/17737.16536.7436.55235,2190.01%
2022/02/16336.38136.6536.45236,0430.01%
2022/02/15436.06236.2035.90236,8770.01%
2022/02/14836.30436.2136.00437,8620.01%
2022/02/11437.48137.3037.65338,4470.01%
2022/02/10937.81538.1237.55439,7560.01%
2022/02/09337.452.337.5737.950.740,5700.00%
2022/02/08437.16537.3637.50-141,2960.00%
2022/02/07136.40236.2836.20-142,5960.00%
2022/01/261135.43735.3735.40443,5820.01%
2022/01/2518.136.24836.2935.6010.145,1830.02%
2022/01/24636.912536.6636.85-1946,601-0.04%
2022/01/21638.86838.2837.60-246,7300.00%
2022/01/20139.80239.8839.40-147,1020.00%
2022/01/19539.31539.3739.35047,1020.00%
2022/01/182339.821640.0739.45747,0940.01%
2022/01/17239.88639.7340.15-447,091-0.01%
2022/01/141039.581839.5539.30-847,016-0.02%
2022/01/13840.34140.4540.20746,9100.01%
2022/01/122540.88641.1240.751946,8260.04%
2022/01/112841.801741.9041.101146,8900.02%
2022/01/10540.69940.7240.75-446,211-0.01%
2022/01/073039.69939.9740.252146,0720.05%
2022/01/0629.141.082641.0940.903.145,8170.01%
2022/01/058343.3672.142.9242.0010.946,0160.02%
2022/01/043742.953942.8543.05-244,8730.00%
2022/01/033242.452142.4642.051144,3730.02%
2021/12/304142.433642.3342.50544,2190.01%
2021/12/294142.0354.142.2542.40-13.143,936-0.03%
2021/12/281041.02441.0340.80643,2820.01%
2021/12/274.140.84641.2041.00-1.943,4490.00%
2021/12/2416.141.091041.2440.706.144,0960.01%
2021/12/232541.983342.2241.60-843,837-0.02%
2021/12/228.142.174242.1941.90-33.943,619-0.08%
2021/12/212341.86942.0141.901443,4320.03%
2021/12/20101.143.323743.0941.8564.143,0710.15% 大買/
2021/12/173642.404742.6241.90-1141,522-0.03%
2021/12/161942.042941.8641.40-1040,527-0.02%
2021/12/151641.302441.4840.85-839,858-0.02%
2021/12/145341.952741.2440.202639,1470.07%
2021/12/133642.7533.543.5242.152.538,1690.01%
2021/12/105142.0776.342.5242.90-25.336,573-0.07%
2021/12/0941.541.7040.341.7841.201.235,0240.00%
2021/12/087240.964441.0840.852833,7330.08%
2021/12/074741.9245.341.5441.001.732,7640.01%
2021/12/062440.3075.240.2741.20-51.230,937-0.17%
2021/12/034038.3238.438.9238.001.628,9190.01%
2021/12/0216.135.0128.135.3536.05-1227,310-0.04%
2021/12/011034.712534.9835.40-1527,085-0.06%
2021/11/30735.80236.2036.10526,8470.02%
2021/11/2910.134.913134.7835.35-20.926,803-0.08%
2021/11/2628.136.762836.6236.100.126,6340.00%
2021/11/252338.3213.138.1238.059.926,7560.04%
2021/11/242538.7815.338.5638.509.826,5780.04%
2021/11/235038.3145.138.3937.604.925,9340.02%
2021/11/222037.472037.7137.35025,2600.00%
2021/11/199.136.93736.9236.602.124,9090.01%
2021/11/185937.471537.4237.104424,5610.18%
2021/11/1730.239.093839.2039.40-7.923,851-0.03%
2021/11/163338.057638.1238.00-4322,899-0.19%
2021/11/154136.186636.8436.75-2522,055-0.11%
2021/11/128635.6031.135.3235.0554.921,2270.26%
2021/11/115038.377038.1137.55-2020,403-0.10%
2021/11/106639.236739.2838.85-119,487-0.01%
2021/11/093139.062239.0440.10918,8230.05%
2021/11/083437.945338.5737.60-1917,484-0.11%
2021/11/0549.338.312538.1137.6024.316,7060.15%
2021/11/046738.376138.4938.60615,9540.04%
2021/11/035737.6776.337.4337.20-19.314,568-0.13%
2021/11/0210636.948136.7937.002513,5460.18% 大買/
2021/11/014135.5965.136.1735.00-24.111,886-0.20%
2021/10/291532.411132.9833.30410,5740.04%
2021/10/281432.221632.2933.00-210,248-0.02%
2021/10/27130.80630.8731.00-59,744-0.05%
2021/10/26830.58430.5830.6049,7670.04%
2021/10/25431.18831.3831.10-49,725-0.04%
2021/10/22430.50130.6030.5039,7720.03%
2021/10/211131.27431.3630.50710,0560.07%
2021/10/20431.78432.0631.85010,0880.00%
2021/10/19431.841132.1531.70-710,037-0.07%
2021/10/18431.21231.6031.1529,7490.02%
2021/10/15231.201331.1131.25-119,835-0.11%
2021/10/142031.243130.8631.10-1110,003-0.11%
2021/10/133631.5631.231.5031.304.810,6640.05%
2021/10/123930.763630.7630.60310,3510.03%
2021/10/08329.48329.8229.75010,0150.00%
2021/10/07629.98329.9529.85310,0550.03%
2021/10/06229.00529.3029.60-310,030-0.03%
2021/10/05427.81528.2829.00-110,041-0.01%
2021/10/041329.93730.6128.75610,1920.06%
2021/10/013831.114330.8629.75-59,989-0.05%
2021/09/30328.68729.5929.65-49,247-0.04%
2021/09/29329.22328.7728.7009,2730.00%
2021/09/281429.63929.5729.2059,3660.05%
2021/09/2700.00129.0028.75-19,339-0.01%
2021/09/24428.334.428.3428.35-0.49,5370.00%
2021/09/23528.68128.3028.30410,1550.04%
2021/09/22129.0000.0028.75110,4490.01%
2021/09/17229.43229.5529.55010,5830.00%
2021/09/16329.37329.3729.25011,1580.00%
2021/09/15229.33829.3529.30-611,459-0.05%
2021/09/14230.10329.4729.20-111,902-0.01%
2021/09/132430.7428.530.4629.80-4.512,028-0.04%
2021/09/107.529.50229.8029.905.512,0030.05%
2021/09/09628.93429.1329.10212,2240.02%
2021/09/08429.25428.8528.65012,5460.00%
2021/09/07429.78329.4029.30113,7240.01%
2021/09/061430.66130.1030.101314,4900.09%
2021/09/03931.657.431.5531.501.614,8600.01%
2021/09/027.131.31331.2731.254.115,4760.03%
2021/09/01931.67732.1031.45215,3890.01%
2021/08/311730.851431.3031.70315,3110.02%
2021/08/30131.651131.2031.65-1014,832-0.07%
2021/08/27529.39529.5028.80014,7630.00%
2021/08/26328.55128.5528.75214,6430.01%
2021/08/25228.08328.4828.30-114,906-0.01%
2021/08/24427.99228.2527.50215,1590.01%
2021/08/2300.00228.2828.25-215,329-0.01%
2021/08/2000.00127.8527.25-115,440-0.01%
2021/08/19427.41227.6527.30215,4500.01%
2021/08/18326.58527.2028.15-215,508-0.01%
2021/08/16428.11427.6627.50015,8830.00%
2021/08/13129.40529.5429.25-415,908-0.03%
2021/08/12229.70429.9829.85-216,175-0.01%
2021/08/11830.21729.6429.40116,5060.01%
2021/08/10132.00130.9530.95016,7180.00%
2021/08/09332.08432.0331.90-116,966-0.01%
2021/08/061232.61332.4032.40917,5820.05%
2021/08/051432.8900.0032.851418,0260.08%
2021/08/041533.411333.3233.35218,2910.01%
2021/08/03632.3300.0032.25618,2980.03%
2021/08/02232.4500.0032.40218,4300.01%
2021/07/30832.2800.0032.55818,5130.04%
2021/07/29332.27132.3532.55218,8850.01%
2021/07/28133.10332.3032.20-219,072-0.01%
2021/07/27833.881634.0833.05-819,522-0.04%
2021/07/26433.4512.433.6333.60-8.420,384-0.04%
2021/07/23732.71132.5032.60620,3780.03%
2021/07/22932.68132.7532.50820,4700.04%
2021/07/21833.486.732.7732.851.320,5720.01%
2021/07/202534.011133.8533.751420,5750.07%
2021/07/19434.702234.7734.85-1820,593-0.09%
2021/07/16433.33433.9833.05020,4920.00%
2021/07/1500.00932.8833.40-920,691-0.04%
2021/07/14732.19132.0532.35620,9210.03%
2021/07/13133.30433.7532.80-321,341-0.01%
2021/07/121033.76634.0133.70421,9330.02%
2021/07/091133.851433.7433.55-322,045-0.01%
2021/07/08133.10133.8033.25022,6150.00%
2021/07/07332.93733.2632.80-423,937-0.02%
2021/07/061233.53133.3533.351124,1160.05%
2021/07/05734.23434.1934.00324,3290.01%
2021/07/02333.831333.6633.75-1024,563-0.04%
2021/07/011134.36134.2533.801024,9900.04%
2021/06/302135.531635.3134.90524,9780.02%
2021/06/291934.341634.1333.80324,7330.01%
2021/06/281134.08534.1433.90624,7280.02%
2021/06/255235.441535.4134.653725,1300.15%
2021/06/241034.683534.3134.80-2525,290-0.10%
2021/06/23834.041933.8934.20-1125,209-0.04%
2021/06/221132.70533.0732.30624,9850.02%
2021/06/212233.091032.8032.801224,9760.05%
2021/06/181633.761734.3134.25-125,0550.00%
2021/06/171034.49834.2334.40225,2010.01%
2021/06/163435.3321.535.7134.5512.525,5080.05%
2021/06/151634.633335.0833.85-1724,688-0.07%
2021/06/112133.581333.1333.05824,2740.03%
2021/06/10734.501233.8334.05-524,351-0.02%
2021/06/092231.57531.6031.401724,3260.07%
2021/06/0800.00532.0331.80-524,911-0.02%
2021/06/07331.17130.9030.85224,9910.01%
2021/06/04632.13331.7031.60325,1820.01%
2021/06/03433.16333.1532.90125,1180.00%
2021/06/021033.91333.7833.15725,0870.03%
2021/06/01233.85633.8434.30-424,843-0.02%
2021/05/31132.90333.2732.85-224,623-0.01%
2021/05/28633.05933.1633.00-324,529-0.01%
2021/05/271632.571232.8032.95424,4630.02%
2021/05/26332.485332.3932.45-5024,426-0.20%
2021/05/252632.681032.8932.451624,4580.07%
2021/05/24631.48631.6931.70024,3500.00%
2021/05/21630.971331.1030.85-724,330-0.03%
2021/05/201231.882832.7130.50-1624,405-0.07%
2021/05/194232.042731.5532.651524,2920.06%
2021/05/181830.65331.0731.301524,0250.06%
2021/05/17429.05229.7028.65223,8300.01%
2021/05/141932.506733.4931.80-4823,624-0.20%
2021/05/132928.64630.7330.602323,1770.10%
2021/05/124132.36634.0731.403522,9400.15%
2021/05/111436.382036.0834.85-622,675-0.03%
2021/05/10338.83138.8038.55222,5450.01%
2021/05/074.438.63538.8339.00-0.622,5010.00%
2021/05/061238.492938.4338.55-1722,528-0.08%
2021/05/051138.01838.4637.10322,1190.01%
2021/05/045338.854539.7038.25821,9680.04%
2021/05/037443.214343.3041.653121,5010.14%
2021/04/291240.92341.0340.70920,4980.04%
2021/04/28740.19640.2840.95120,5200.00%
2021/04/27440.854.340.6440.55-0.320,5910.00%
2021/04/26740.071540.3540.15-820,626-0.04%
2021/04/232640.251839.9640.25820,6230.04%
2021/04/2217.240.272339.9638.95-5.820,524-0.03%
2021/04/212041.73941.8941.301119,9960.06%
2021/04/201542.371642.7542.25-119,731-0.01%
2021/04/1985.542.6881.142.3442.154.419,7230.02%
2021/04/165344.765844.7644.00-519,399-0.03%
2021/04/153042.053342.2542.45-319,027-0.02%
2021/04/146542.826042.3341.90519,3150.03%
2021/04/1351.747.137247.4944.20-20.418,787-0.11%
2021/04/122645.46746.4044.901917,5090.11%
2021/04/0917.545.92846.3945.309.517,3870.05%
2021/04/0823.747.871247.6247.0011.717,2800.07%
2021/04/072845.682446.8748.00417,2650.02%
2021/04/06844.631045.0644.65-217,390-0.01%
2021/04/0111.445.28844.7744.703.417,3750.02%
2021/03/311746.24346.6246.451417,3130.08%
2021/03/302847.3045.247.0247.35-17.217,706-0.10%
2021/03/295646.2663.245.7147.50-7.217,579-0.04%
2021/03/26842.541542.3843.20-717,077-0.04%
2021/03/251243.181643.2443.10-416,919-0.02%
2021/03/24842.51142.5542.55716,8080.04%
2021/03/23942.842242.8242.50-1316,731-0.08%
2021/03/221343.411343.8543.35016,5690.00%
2021/03/191841.84742.2142.601116,3910.07%
2021/03/181343.341343.5042.90015,8900.00%
2021/03/171843.051843.1643.00015,7000.00%
2021/03/1611.242.112642.2842.40-14.815,442-0.10%
2021/03/1519.841.931641.9642.403.815,0110.03%
2021/03/121139.573539.0640.00-2414,437-0.17%
2021/03/11837.78837.6737.80014,3050.00%
2021/03/101037.292637.3237.80-1614,411-0.11%
2021/03/09535.205.135.2735.30-0.114,5160.00%
2021/03/08335.871036.1735.60-714,881-0.05%
2021/03/051635.26535.4335.151115,2370.07%
2021/03/044.136.38236.5836.152.115,7270.01%
2021/03/03235.851437.0337.00-1215,976-0.08%
2021/03/022036.54636.1235.551416,4720.08%
2021/02/2610.137.15636.9636.654.117,2590.02%
2021/02/251237.66237.5537.401017,8050.06%
2021/02/241538.041738.6637.80-218,223-0.01%
2021/02/23237.051437.3137.05-1218,887-0.06%
2021/02/222037.39237.7037.901819,4580.09%
2021/02/191337.1316.136.6536.90-3.119,454-0.02%
2021/02/18135.0000.0035.25119,6650.01%
2021/02/1700.00534.4335.20-519,813-0.03%
2021/02/05533.55233.6833.50319,8310.02%
2021/02/041133.567.333.9633.553.720,3490.02%
2021/02/0300.0016.133.7434.35-16.120,388-0.08%
2021/02/025.730.9100.0031.255.720,3720.03%
2021/02/01530.36431.4430.90120,7000.00%
2021/01/291031.33130.5030.50920,9810.04%
2021/01/28231.631231.5031.45-1021,523-0.05%
2021/01/271233.2700.0033.201221,8860.05%
2021/01/26433.90133.9033.55322,1270.01%
2021/01/25133.50633.6333.90-522,391-0.02%
2021/01/22634.293.834.4334.302.222,8060.01%
2021/01/21533.69334.5233.15223,0640.01%
2021/01/202035.191335.2133.75723,3030.03%
2021/01/19735.79536.1636.35223,4400.01%
2021/01/181835.5610.234.7334.507.823,3680.03%
2021/01/151236.461836.6236.10-623,260-0.03%
2021/01/14837.2214.237.2737.45-6.223,185-0.03%
2021/01/1335.337.552337.7637.2512.323,0540.05%
2021/01/123238.5317.738.4737.8014.322,9690.06%
2021/01/112239.50539.6539.551722,9130.07%
2021/01/0838.140.724.541.0340.2033.623,0340.15%
2021/01/0736.542.406542.3842.25-28.523,263-0.12%
2021/01/0613.540.3310.740.5939.552.823,7550.01%
2021/01/055.641.7812.342.1441.50-6.824,231-0.03%
2021/01/041941.5120.741.5841.30-1.724,928-0.01%
2020/12/3127.241.8724.941.8541.752.325,5030.01%
2020/12/3024.943.4012.943.6342.601226,1590.05%
2020/12/292943.8740.743.4644.00-11.726,371-0.04%
2020/12/281341.35541.4141.15825,9950.03%
2020/12/251041.921141.9141.25-126,2960.00%
2020/12/244143.174342.7142.25-226,201-0.01%
2020/12/233241.3539.140.7241.80-7.225,848-0.03%
2020/12/221739.191339.2738.00426,2320.02%
2020/12/21540.141940.3239.90-1426,838-0.05%
2020/12/181240.2600.0040.501227,4640.04%
2020/12/17139.501539.1039.45-1427,692-0.05%
2020/12/16339.93340.0839.80027,8970.00%
2020/12/153039.96440.5139.502628,1000.09%
2020/12/14736.94238.8339.00528,2360.02%
2020/12/1120.238.103.137.7037.651728,4460.06%
2020/12/104.738.841139.2339.25-6.328,808-0.02%
2020/12/09840.21840.4340.05029,1390.00%
2020/12/081340.10340.0040.001029,7100.03%
2020/12/0731.340.602739.5540.954.330,6740.01%
2020/12/041540.56541.3540.151030,8130.03%
2020/12/03642.071042.1341.30-431,070-0.01%
2020/12/025743.20743.4642.405031,5850.16%
2020/12/013943.3937.543.1344.601.532,8190.00%
2020/11/3034.443.242143.7744.5013.432,8900.04%
2020/11/272342.341142.4642.151233,3990.04%
2020/11/263243.422343.8042.50934,1570.03%
2020/11/252543.194043.5444.85-1534,334-0.04%
2020/11/244241.053240.6042.001033,7010.03%
2020/11/231439.551339.5739.90133,2850.00%
2020/11/2013439.535238.2539.358232,9710.25% 大買/
2020/11/194236.205935.0436.55-1732,389-0.05%
2020/11/18833.61333.4333.25531,8930.02%
2020/11/1742.533.844833.7433.60-5.531,876-0.02%
2020/11/162032.273131.9131.60-1132,008-0.03%
2020/11/13732.871233.0833.10-532,098-0.02%
2020/11/1257.732.8428.533.7234.5029.232,2260.09%
2020/11/111935.36935.0735.001031,9820.03%
2020/11/101836.423436.4536.50-1632,139-0.05%
2020/11/092435.992436.5436.90032,2170.00%
2020/11/062735.603435.6335.00-732,503-0.02%
2020/11/053635.952735.2936.70932,7140.03%
2020/11/045034.344134.5133.40932,7260.03%
2020/11/0327.335.792735.4335.250.332,7700.00%
2020/11/023036.022635.7735.50432,7470.01%
2020/10/3034.538.952338.3837.0011.532,7900.04%
2020/10/295739.863939.8440.301832,6720.06%
2020/10/282640.5520.340.8839.655.832,7720.02%
2020/10/271239.586838.8239.50-5632,908-0.17%
2020/10/262935.96736.7237.002232,9160.07%
2020/10/23535.44735.4035.80-232,922-0.01%
2020/10/221535.7056.235.3335.20-41.232,942-0.13%
2020/10/213136.641236.4436.401932,8770.06%
2020/10/202036.261336.5736.35732,8990.02%
2020/10/191535.4216835.0636.45-15332,910-0.46% 大賣/鉅額交易
2020/10/162335.9516.235.3335.056.832,7620.02%
2020/10/154036.352637.0637.101432,6630.04%
2020/10/1451.339.503739.9238.7514.332,2880.04%
2020/10/135437.4135.337.4639.4518.731,8300.06%
2020/10/12223.335.0934.835.7336.60188.531,6990.59% 大買/鉅額交易
2020/10/0834.132.596332.6333.30-28.931,570-0.09%
2020/10/074830.832230.8531.352631,2900.08%
2020/10/061029.032530.2830.55-1530,673-0.05%
2020/10/052027.9876.427.7927.80-56.430,925-0.18%
2020/09/3046.428.282428.0528.2522.430,8860.07%
2020/09/291227.471527.2426.85-330,941-0.01%
2020/09/284928.422128.1127.752831,0370.09%
2020/09/253928.344428.5029.00-530,718-0.02%
2020/09/245127.724128.7529.501029,9580.03%
2020/09/231026.503627.1027.90-2629,214-0.09%
2020/09/222825.371025.3925.401828,5810.06%
2020/09/21927.111126.7926.15-228,234-0.01%
2020/09/18627.011527.1427.00-927,982-0.03%
2020/09/172327.142427.2927.20-127,6630.00%
2020/09/161526.721927.1426.90-427,292-0.01%
2020/09/152427.581127.7727.201326,9410.05%
2020/09/142325.842425.7126.50-126,4220.00%
2020/09/112026.772526.9526.95-525,922-0.02%
2020/09/102626.193726.6127.10-1125,255-0.04%
2020/09/09724.827924.1524.85-7224,143-0.30%
2020/09/084122.507022.5722.60-2923,489-0.12%
2020/09/076023.4564423.6922.75-58422,957-2.54% 大賣/鉅額交易
2020/09/04137.425.4213726.4624.650.422,1820.00% 大買/大賣/
2020/09/0314124.86340.823.6925.10-199.820,535-0.97% 大買/大賣/鉅額交易
2020/09/02347.622.3747.321.8322.85300.320,0411.50% 大買/鉅額交易
2020/09/014020.3039.220.7820.800.818,9930.00%
2020/08/3162619.175219.1619.3557417,8823.21% 大買/鉅額交易
2020/08/2813.117.661017.9817.603.117,1150.02%
2020/08/2714.317.891318.1017.901.316,9760.01%
2020/08/268.618.255818.4418.25-49.416,849-0.29%
2020/08/255418.213018.4118.502416,6120.14%
2020/08/241617.41217.8517.701416,2390.09%
2020/08/211717.952918.0217.80-1216,044-0.07%
2020/08/202917.121216.9918.201715,8390.11%
2020/08/192017.881417.9817.50615,2990.04%
2020/08/181418.472418.8918.70-1014,939-0.07%
2020/08/174218.732218.8418.852014,6180.14%
2020/08/141618.532518.8519.00-914,234-0.06%
2020/08/132317.844517.8817.75-2213,814-0.16%
2020/08/124717.093816.8318.45913,4900.07%
2020/08/112818.633319.4317.90-512,781-0.04%
2020/08/105119.666319.6619.85-1212,133-0.10%
2020/08/073717.764017.5618.50-311,498-0.03%
2020/08/067417.003217.1717.054210,9670.38%
2020/08/053417.082916.7517.45510,7150.05%
2020/08/042216.7340.316.9016.95-18.310,364-0.18%
2020/08/032716.947417.0117.35-4710,074-0.47%
2020/07/317515.383615.3816.10399,5570.41%
2020/07/301914.362914.5314.75-108,977-0.11%
2020/07/2900.002613.1313.60-268,595-0.30%
2020/07/281612.56312.4012.40138,4260.15%
2020/07/27912.882213.1012.55-138,321-0.16%
2020/07/2428.113.10213.0813.1526.18,2190.32%
2020/07/2311.313.451614.0613.50-4.78,045-0.06%
2020/07/2220.714.1922.314.4414.20-1.67,880-0.02%
2020/07/211914.312514.3314.50-67,741-0.08%
2020/07/201813.634913.5513.75-317,497-0.41%
2020/07/175013.202313.5913.50277,2880.37%
2020/07/162313.5580.813.8914.00-57.86,720-0.86%
2020/07/152212.7227.812.7112.75-5.86,060-0.10%
2020/07/1400.004111.4011.60-415,355-0.77%
2020/07/131610.714110.9410.55-254,869-0.51%
2020/07/1087.110.8134.610.6011.2052.54,5921.14%
2020/07/092310.7024.110.7010.70-1.13,719-0.03%
2020/07/0827.99.56259.349.762.93,4610.08%
2020/07/0722.68.8898.618.8813.62,9170.46%
2020/07/0658.0600.008.0852,6000.19%
2020/07/0300.0067.957.94-62,556-0.23%
2020/07/0207.98517.928.03-512,493-2.05%
2020/07/0127.5500.007.6022,3700.08%
2020/06/3000.00107.367.34-102,294-0.44%
2020/06/23107.1117.107.0092,2970.39%
2020/06/2207.0500.007.0502,3300.00%
2020/06/1917.1000.007.1512,3150.04%
2020/06/1700.0016.936.90-12,253-0.04%
2020/06/1500.0026.946.87-22,280-0.09%
2020/06/1226.6100.006.9322,2720.09%
2020/06/11617.5067.607.26552,2302.47%
2020/06/0857.0400.007.0552,1130.24%
2020/06/0400.0016.936.92-12,097-0.05%
2020/06/036.76.8917.126.905.72,0950.27%
2020/06/0256.7966.877.00-11,976-0.05%
2020/05/2900.0026.206.24-21,840-0.11%
2020/05/2826.3100.006.1821,8370.11%
2020/05/2200.0066.156.19-61,847-0.32%
2020/05/211.76.2356.386.20-3.31,855-0.18%
2020/05/1800.0016.226.18-11,846-0.05%
2020/05/1566.4100.006.2061,8640.32%
2020/05/1456.39106.436.30-51,889-0.26%
2020/05/13106.5726.696.6081,8430.43%
2020/05/1226.2176.346.32-51,811-0.28%
2020/05/1176.19216.186.18-141,777-0.79%
2020/05/0856.3626.496.5131,7250.17%
2020/05/0716.0025.976.00-11,640-0.06%
2020/05/0600.006.65.465.46-6.61,601-0.41%
2020/04/3000.0015.615.61-11,589-0.06%
2020/04/1600.0015.475.49-11,754-0.06%
2020/04/080.55.35215.325.40-20.51,801-1.14%
2020/03/3000.0014.774.99-11,797-0.06%
2020/03/270.45.1635.305.15-2.61,788-0.15%
2020/03/2623.64.9245.095.0919.61,7451.12%
2020/03/1914.2200.004.2411,7370.06%
2020/03/1700.0034.754.67-31,701-0.18%
2020/03/1300.009.95.255.31-9.91,696-0.58%
2020/03/1036.3116.306.3521,5970.13%
2020/03/0600.0016.976.95-11,540-0.06%
2020/03/0516.9900.006.9911,5430.06%
2020/03/0337.0500.007.0031,5700.19%
2020/02/2427.4100.007.3721,5320.13%
2020/02/2107.5100.007.5101,5200.00%
2020/02/1900.0017.757.68-11,519-0.07%
2020/02/180.47.7100.007.730.41,5410.02%
2020/02/170.67.7517.547.80-0.41,578-0.02%
2020/02/140.17.5000.007.540.11,5280.01%
2020/02/130.97.3927.597.44-1.11,522-0.07%
2020/02/1000.001.47.297.44-1.41,585-0.09%
2020/02/071.47.2300.007.281.41,5690.09%
2020/02/0517.2300.007.2011,7450.06%
2020/01/3027.4100.007.2622,2780.09%
2020/01/2000.0027.867.88-22,231-0.09%
2020/01/1700.0027.907.80-22,259-0.09%
2020/01/1627.8400.007.8922,2550.09%
2020/01/0300.0057.757.71-52,439-0.20%
2020/01/0200.0017.817.82-12,417-0.04%
2019/12/3100.0017.587.60-12,390-0.04%
2019/12/3000.0027.707.63-22,380-0.08%
2019/12/2700.0017.457.43-12,343-0.04%
2019/12/2500.0027.487.48-22,347-0.09%
2019/12/2337.5300.007.4832,3990.13%
2019/12/1700.0047.377.33-42,456-0.16%
2019/12/1300.00127.307.28-122,684-0.45%
2019/12/1200.0017.377.34-12,694-0.04%
2019/12/110.27.3100.007.340.22,7200.01%
2019/12/102.87.4100.007.432.82,7410.10%
2019/12/0227.3100.007.2922,8740.07%
2019/11/291.57.3700.007.381.52,8950.05%
2019/11/2817.4300.007.4012,9650.03%
2019/11/1927.4100.007.4423,0640.07%
2019/11/1500.0027.567.52-23,176-0.06%
2019/11/1411.17.4700.007.4311.13,1760.35%
2019/11/1147.6700.007.6143,1550.13%
2019/11/0800.0068.137.98-63,112-0.19%
2019/11/0717.9200.007.9213,0860.03%
2019/11/0627.8100.007.8523,0760.07%
2019/11/0537.8900.007.8333,0750.10%
2019/11/04108.0128.147.9683,0600.26%
2019/11/015.48.3318.308.274.42,9320.15%
2019/10/31128.27188.338.38-62,738-0.22%
2019/10/2827.5600.007.5322,3480.09%
2019/10/2100.0027.507.51-22,265-0.09%
2019/10/1727.4700.007.4822,2200.09%
2019/10/1617.6077.627.62-62,166-0.28%
2019/10/1427.3500.007.3822,0330.10%
2019/10/0800.0027.477.44-22,008-0.10%
2019/10/070.57.3700.007.420.52,0060.03%
2019/10/0327.4000.007.4221,9900.10%
2019/09/2600.00347.547.55-341,977-1.72%
2019/09/2400.0067.637.62-61,984-0.30%
2019/09/23307.6000.007.56301,9761.52%
2019/09/2000.0027.477.50-21,987-0.10%
2019/09/1900.001.77.487.44-1.71,979-0.08%
2019/09/1877.48127.487.48-51,930-0.26%
2019/09/1628.0000.007.9721,7870.11%
2019/09/1200.0027.998.00-21,798-0.11%
2019/09/0900.0057.807.80-51,765-0.28%
2019/09/0627.8700.007.8321,7660.11%
2019/09/0500.0027.947.94-21,760-0.11%
2019/09/0400.0047.957.95-41,715-0.23%
2019/09/0200.0047.948.01-41,665-0.24%
2019/08/300.27.6437.687.69-2.81,585-0.17%
2019/08/294.37.7127.617.582.31,5660.15%
2019/08/2848.0400.007.8541,5430.26%
2019/08/2700.0058.058.05-51,522-0.33%
2019/08/2618.0500.008.0811,5350.07%
2019/08/22148.4000.008.31141,5430.91%
2019/08/2128.61188.828.52-161,532-1.04%
2019/08/20118.3178.288.2441,5320.26%
2019/08/1913.78.3200.008.3913.71,5500.88%
2019/08/1618.1500.008.1811,5590.06%
2019/08/1428.7100.008.6021,6350.12%
2019/08/1200.0008.818.8701,7190.00%
2019/08/0700.00109.258.90-101,846-0.54%
2019/08/06109.12108.929.1801,8470.00%
2019/08/0228.65108.768.73-81,832-0.44%
2019/07/3100.0018.858.82-11,952-0.05%
2019/07/3010.48.9929.138.928.41,9740.42%
2019/07/292.68.9548.999.00-1.41,969-0.07%
2019/07/240.78.4300.008.460.72,0210.04%
2019/07/1700.007.18.958.85-7.12,271-0.31%
2019/07/167.18.9000.008.957.12,2790.31%
2019/07/1200.0018.808.81-12,303-0.04%
2019/07/1100.006.68.838.81-6.62,307-0.29%
2019/07/080.38.6500.008.650.32,3640.01%
2019/07/0500.000.78.868.86-0.72,366-0.03%
2019/07/0408.8200.008.8502,3890.00%
2019/07/032.78.9618.858.851.72,3880.07%
2019/07/026.49.0600.009.056.42,3780.27%
2019/06/2000.0056.136.12-52,349-0.21%
2019/06/1956.1600.006.1552,3150.22%
2019/06/1400.0025.735.90-22,265-0.09%
2019/06/1325.7300.005.7622,2580.09%
2019/06/1235.9600.005.8932,2390.13%
2019/06/1136.0200.006.0032,2420.13%
2019/06/05216.1300.006.11212,2500.93%
2019/05/2726.2100.006.1422,3940.08%
2019/05/2300.0016.526.46-12,378-0.04%
2019/05/21696.7426.696.61672,3672.83%
2019/05/2000.0086.686.65-82,380-0.34%
2019/05/17116.7846.906.8072,3710.30%
2019/05/1626.5176.646.60-52,289-0.22%
2019/05/1556.5986.676.70-32,306-0.13%
2019/05/1356.5000.006.4052,3500.21%
2019/05/1026.9217.016.8712,2760.04%
2019/05/0907.0000.007.0002,2310.00%
2019/05/0817.10336.997.15-322,172-1.47%
2019/05/0746.7200.006.7242,0540.19%
2019/04/3016.8100.006.8211,9410.05%
2019/04/2900.0036.526.51-31,840-0.16%
2019/04/2626.6236.616.64-11,830-0.05%
2019/04/2400.0016.406.42-11,871-0.05%
2019/04/2256.630.36.546.584.71,8470.26%
2019/04/190.36.5826.486.63-1.71,801-0.10%
2019/04/16506.1526.336.13481,6352.93%
2019/04/1526.2556.236.30-31,599-0.19%
2019/04/1200.0016.015.99-11,545-0.06%
2019/04/11106.0000.006.01101,5530.64%
2019/04/0800.0035.995.91-31,609-0.19%
2019/03/2735.7300.005.7331,5170.20%
2019/03/1925.9100.005.9821,5550.13%
2019/03/14106.223.46.266.156.61,5610.42%
2019/03/132.86.1526.176.200.81,5770.05%
2019/03/0726.0100.006.0421,6740.12%
2019/03/0600.0016.106.15-11,687-0.06%
2019/03/051.76.2246.196.27-2.31,711-0.14%
2019/03/0435.7200.005.7531,6390.18%
2019/02/19205.8035.715.68171,8650.91%
2019/02/1400.00136.055.95-131,922-0.68%
2019/02/13105.8196.205.8611,8660.05%
2019/02/1136.3500.006.3531,7680.17%
2019/01/2106.6000.006.6601,9260.00%
2019/01/1600.0026.846.81-21,980-0.10%
2019/01/1400.000.56.526.53-0.51,976-0.03%
2019/01/110.56.4400.006.490.51,9980.03%
2019/01/0900.0016.416.41-12,063-0.05%
2019/01/0400.0016.406.47-12,091-0.05%
2019/01/0316.5200.006.5012,1150.05%
2018/12/2826.4400.006.5022,1140.09%
2018/12/2700.0066.576.63-62,097-0.29%
2018/12/2516.0000.006.0812,0290.05%
2018/12/2436.2000.006.2532,0290.15%
2018/12/2100.0026.256.40-22,037-0.10%
2018/12/2026.0700.006.1022,0270.10%
2018/12/1427.0100.006.9122,1430.09%
2018/12/12107.1500.007.22102,1560.46%
2018/12/1100.0027.307.11-22,136-0.09%
2018/12/1037.0300.007.0232,1270.14%
2018/12/0717.1827.297.22-12,120-0.05%
2018/12/0600.00107.357.00-102,092-0.48%
2018/12/0400.00127.627.47-122,019-0.59%
2018/12/0300.0077.397.45-71,981-0.35%
2018/11/3000.00117.147.22-111,945-0.57%
2018/11/2977.1500.007.1171,8950.37%
2018/11/26106.9056.856.9251,8090.28%
2018/11/23157.0337.117.12121,7780.67%
2018/11/2226.7576.866.85-51,683-0.30%
2018/11/2100.0056.606.46-51,590-0.31%
2018/11/1900.0016.176.17-11,539-0.06%
2018/11/16106.0866.136.0741,5380.26%
2018/11/1556.3000.006.2551,5200.33%
2018/11/1400.0016.626.49-11,505-0.07%
2018/11/1315.8046.226.32-31,443-0.21%
2018/11/1200.00506.066.03-501,413-3.54%
2018/11/09106.1000.006.08101,4300.70%
2018/11/08406.3000.006.20401,4382.78%
2018/11/0776.0966.216.3511,4200.07%
2018/11/0636.5056.356.24-21,407-0.14%
2018/11/0566.0214.36.136.14-8.31,322-0.63%
2018/11/021.35.5900.005.591.31,2850.10%
2018/10/3014.8300.004.8011,2600.08%
2018/10/26104.7000.004.75101,2540.80%
2018/10/2515.0200.004.8911,2310.08%
2018/10/1925.6525.605.6501,2010.00%
2018/10/18156.0216.006.00141,1711.19%
2018/10/1756.3800.006.2051,1360.44%
2018/10/1266.1026.366.3641,0820.37%
2018/10/1116.3900.006.3911,0740.09%
2018/10/0927.1000.007.1021,0440.19%
2018/10/0847.2017.377.2031,0400.29%
2018/10/0500.0027.457.45-21,035-0.19%
2018/09/2837.9800.007.9831,0530.28%
2018/09/2700.0057.987.95-51,063-0.47%
2018/09/2648.1300.008.1041,0740.37%
2018/09/2528.2700.008.2821,1060.18%
2018/09/2128.3100.008.2021,1190.18%
2018/09/20138.4968.478.3871,1070.63%
2018/09/1927.73117.988.03-91,031-0.87%
2018/09/1837.4000.007.3939890.30%
2018/09/1327.3727.497.3701,0340.00%
2018/09/1126.9547.177.14-21,033-0.19%
2018/09/1027.0200.006.8821,0440.19%
2018/08/3027.4100.007.4021,1390.18%
2018/08/2000.0017.537.31-11,406-0.07%
2018/08/1717.2000.007.5011,4290.07%
2018/08/1627.0027.197.1501,4450.00%
2018/08/1417.9000.007.8911,4620.07%
2018/08/1328.0100.007.9021,4880.13%
2018/08/0618.1600.008.1511,8320.05%
2018/08/0228.2000.008.1522,0860.10%
2018/08/01208.3100.008.24202,1670.92%
2018/07/2728.5018.618.4512,4950.04%
2018/07/2618.8748.768.80-32,950-0.10%
2018/07/2518.1300.008.1313,0630.03%
2018/07/2400.0048.068.17-43,085-0.13%
2018/07/2058.0800.008.0653,2140.16%
2018/07/1600.0028.258.24-23,234-0.06%
2018/07/1318.0500.008.0513,2390.03%
2018/07/1200.0068.078.02-63,244-0.18%
2018/07/1128.0100.008.0323,2450.06%
2018/07/0528.2448.328.21-23,271-0.06%
2018/07/0428.0158.028.09-33,263-0.09%
2018/07/0338.4700.008.3233,2510.09%
2018/07/0200.0018.798.79-13,214-0.03%
2018/06/2939.0439.049.0003,1980.00%
2018/06/2849.1079.239.25-33,178-0.09%
2018/06/2700.0018.868.84-13,144-0.03%
2018/06/2600.0038.878.88-33,140-0.10%
2018/06/2200.0019.079.05-13,117-0.03%
2018/06/2119.1100.009.1213,1200.03%
2018/06/2029.0729.139.1903,1420.00%
2018/06/1929.2000.009.1223,1610.06%
2018/06/1419.3700.009.3113,1610.03%
2018/06/1319.3700.009.3113,1670.03%
2018/06/1269.4849.499.4623,1590.06%
2018/06/11219.2800.009.28213,1610.66%
2018/06/0839.6549.639.56-13,199-0.03%
2018/06/0719.7500.009.7613,1930.03%
2018/06/0649.9400.009.9543,1630.13%
2018/06/0549.8200.009.8243,1470.13%
2018/06/04410.0400.0010.1543,0870.13%
2018/06/0100.001.710.3710.35-1.73,046-0.05%
2018/05/31110.25610.3510.25-53,034-0.16%
2018/05/28210.4500.0010.5022,9670.07%
2018/05/2500.00210.4010.40-22,945-0.07%
2018/05/2400.00510.5010.55-52,932-0.17%
2018/05/2100.00310.3510.30-32,885-0.10%
2018/05/182.810.2900.0010.352.82,8750.10%
2018/05/161210.5000.0010.40122,8550.42%
2018/05/15511.05410.6510.6512,8140.04%
2018/05/14411.092211.2411.05-182,802-0.64%
2018/05/1100.002010.7010.70-202,655-0.75%
2018/05/1000.002910.7710.90-292,592-1.12%
2018/05/09210.201210.2110.40-102,407-0.42%
2018/05/081710.6700.0010.55172,3540.72%
2018/05/071210.6600.0010.50122,3020.52%
2018/05/04610.82111.2010.7552,2280.22%
2018/05/034211.153910.9611.2532,0710.15%
2018/05/021210.35810.2310.3541,6070.25%
2018/04/2659.58109.599.50-51,480-0.34%
2018/04/2300.0019.179.14-11,411-0.07%
2018/04/20109.2000.009.20101,4230.70%
2018/04/1900.0029.309.25-21,440-0.14%
2018/04/1800.0019.109.09-11,447-0.07%
2018/04/1729.0500.009.0521,4690.14%
2018/04/1319.3029.219.25-11,504-0.07%
2018/04/1200.0029.299.31-21,549-0.13%
2018/04/1129.1119.129.1311,5410.06%
2018/03/2819.0400.009.0811,6850.06%
2018/03/2729.0839.129.08-11,718-0.06%
2018/03/2629.0100.009.0921,7870.11%
2018/03/2359.0900.009.1351,8330.27%
2018/03/2239.5200.009.4831,8200.16%
2018/03/2100.0059.459.53-51,810-0.28%
2018/03/2000.000.29.409.49-0.21,811-0.01%
2018/03/1600.0019.749.70-11,840-0.05%
2018/03/151.29.6400.009.731.21,8840.06%
2018/03/1410.89.93129.749.92-1.21,878-0.06%
2018/03/1339.3329.299.3211,8350.05%
2018/03/0939.0329.059.0311,8770.05%
2018/03/0839.0300.009.0631,9310.16%
2018/03/0739.1129.099.0611,9620.05%
2018/02/2329.3400.009.3122,5410.08%
2018/02/2100.0059.249.35-52,841-0.18%
2018/02/1218.8818.808.8702,9170.00%
2018/02/06328.8000.008.73323,3930.94%
2018/02/0539.4179.479.61-43,840-0.10%
2018/02/0200.0039.889.81-34,289-0.07%
2018/02/0100.0019.949.90-14,647-0.02%
2018/01/3119.8500.009.7914,6790.02%
2018/01/3049.9900.009.9644,7060.08%
2018/01/25510.1500.0010.0554,7770.10%
2018/01/24110.0500.0010.1014,8470.02%
2018/01/23110.20110.3010.1504,8850.00%
2018/01/2200.00210.3010.40-24,920-0.04%
2018/01/19210.0800.0010.0524,9850.04%
2018/01/1600.00210.1510.20-25,417-0.04%
2018/01/15510.2000.0010.1055,5070.09%
2018/01/12210.18110.3010.1515,6530.02%
2018/01/11110.0000.0010.1015,9840.02%
2018/01/10110.0500.0010.0516,2150.02%
2018/01/09110.1000.0010.1016,9700.01%
2018/01/08410.2800.0010.2047,2790.05%
2018/01/05110.3500.0010.3517,2530.01%
2018/01/04210.30310.3010.30-17,344-0.01%
2018/01/03510.36210.3510.3037,3730.04%
2018/01/021010.2500.0010.25107,4070.14%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音