元晶 (6443)-新光-高雄券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
3,130張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	28.15	5	28.10	28.00	9	7,097	0.13%
2024/04/24	4.8	28.61	15	28.85	28.35	-10.3	7,088	-0.14%
2024/04/23	24.3	27.96	8	27.99	28.30	16.3	7,052	0.23%
2024/04/22	23.4	28.55	17	28.29	28.00	6.4	7,083	0.09%
2024/04/19	40	29.31	14	29.15	28.70	26	7,187	0.36%
2024/04/18	2.1	28.61	16.6	28.98	28.75	-14.5	6,776	-0.21%
2024/04/17	2.1	28.45	0	0.00	28.35	2.1	6,678	0.03%
2024/04/16	18.2	28.36	20	28.29	28.40	-1.8	6,611	-0.03%
2024/04/15	0	0.00	15	29.57	29.40	-15	6,530	-0.23%
2024/04/12	12	29.27	16.1	29.34	29.25	-4	6,458	-0.06%
2024/04/11	7	29.24	0	29.20	29.05	7	6,370	0.11%
2024/04/10	67.5	30.28	79.1	30.10	29.75	-11.6	6,284	-0.18%
2024/04/09	13	29.10	16.2	29.08	29.10	-3.1	5,945	-0.05%
2024/04/08	18	28.35	33	28.83	29.50	-15	5,869	-0.26%
2024/04/03	24	28.30	6	28.11	28.10	18	5,736	0.31%
2024/04/02	3	28.82	1	28.80	28.75	2	5,679	0.04%
2024/04/01	17	29.04	2	28.95	28.90	15	5,672	0.26%
2024/03/29	50.2	29.32	47.5	29.37	29.20	2.6	5,649	0.05%
2024/03/28	24.1	29.56	77.4	29.74	29.70	-53.3	5,457	-0.98%
2024/03/27	9	28.77	13	28.67	28.65	-4	5,283	-0.08%
2024/03/26	47.5	29.41	28	29.49	29.05	19.5	5,350	0.36%
2024/03/25	28.8	29.08	11	29.38	29.10	17.8	5,547	0.32%
2024/03/22	103.6	29.51	103.1	29.68	29.35	0.5	5,562	0.01%	大買/大賣/
2024/03/21	82	27.22	123.6	27.76	28.70	-41.6	4,994	-0.83%	大賣/
2024/03/20	1.1	26.21	0	0.00	26.10	1.1	4,707	0.02%
2024/03/19	15.4	26.49	0	0.00	26.35	15.4	4,757	0.32%
2024/03/18	3	26.82	1	26.70	26.70	2	4,763	0.04%
2024/03/15	7	26.47	8	27.02	27.10	-1	4,789	-0.02%
2024/03/14	1	26.98	1	26.90	26.90	0	4,732	0.00%
2024/03/13	3.1	26.85	7	26.94	26.70	-3.9	4,789	-0.08%
2024/03/12	0.2	27.29	5	27.05	27.25	-4.8	4,779	-0.10%
2024/03/11	4.3	27.13	19	27.13	27.15	-14.7	4,814	-0.31%
2024/03/08	4	26.16	24	26.43	26.25	-20	4,761	-0.42%
2024/03/07	24	26.16	0.2	26.10	26.00	23.8	4,781	0.50%
2024/03/06	21.1	26.42	18.2	26.38	26.30	3	4,738	0.06%
2024/03/05	31.3	26.97	28	26.75	26.65	3.3	4,683	0.07%
2024/03/04	3	27.10	0	0.00	27.05	3	4,592	0.07%
2024/03/01	4.2	27.33	4	27.42	27.20	0.2	4,560	0.00%
2024/02/29	18	27.09	6	27.58	27.85	12	4,580	0.26%
2024/02/27	5.1	27.34	2	27.20	27.20	3.1	4,582	0.07%
2024/02/26	1.5	27.78	0	0.00	27.75	1.5	4,559	0.03%
2024/02/23	0	27.70	2	27.75	27.55	-2	4,559	-0.04%
2024/02/22	1	27.90	2.4	28.02	27.90	-1.4	4,554	-0.03%
2024/02/21	4.2	28.19	0	0.00	28.10	4.2	4,616	0.09%
2024/02/20	4.1	28.00	2	28.05	27.90	2.1	4,607	0.05%
2024/02/19	2.2	28.16	1	28.15	28.15	1.2	4,615	0.03%
2024/02/16	3.9	27.75	1	27.85	27.70	2.9	4,646	0.06%
2024/02/15	7	27.36	9	27.40	27.35	-2	4,629	-0.04%
2024/02/05	0.1	28.05	1	27.95	28.00	-0.9	4,579	-0.02%
2024/02/02	1	28.40	6	28.30	28.25	-5	4,577	-0.11%
2024/02/01	1	28.30	2	28.35	28.35	-1	4,590	-0.02%
2024/01/31	1	28.35	0	0.00	28.40	1	4,611	0.02%
2024/01/30	1.1	28.12	3.1	28.49	28.55	-2	4,625	-0.04%
2024/01/29	0.2	28.13	0	0.00	28.25	0.2	4,617	0.00%
2024/01/26	1	28.25	1	28.20	28.10	0	4,656	0.00%
2024/01/25	0.1	28.20	5	28.20	28.15	-4.9	4,683	-0.10%
2024/01/24	0	0.00	1	28.45	28.40	-1	4,773	-0.02%
2024/01/23	2	28.55	2	28.20	28.30	0	5,083	0.00%
2024/01/22	0	0.00	5.1	27.98	28.00	-5.1	5,526	-0.09%
2024/01/19	5.7	27.52	3	27.55	27.65	2.7	5,575	0.05%
2024/01/18	5	27.76	1	27.70	27.60	4	5,562	0.07%
2024/01/17	15	27.78	5	27.82	27.65	10	5,577	0.18%
2024/01/16	24	28.56	5	28.96	28.40	19	5,570	0.34%
2024/01/15	22.1	29.72	17.6	29.69	29.50	4.5	5,531	0.08%
2024/01/12	12	28.33	1	28.70	28.25	11	5,343	0.21%
2024/01/11	6	28.42	1.3	28.41	28.50	4.7	5,392	0.09%
2024/01/10	7	28.54	0	0.00	28.55	7	5,422	0.13%
2024/01/09	18.4	28.92	4	28.91	28.70	14.4	5,421	0.27%
2024/01/08	4.5	29.44	3	29.45	29.45	1.5	5,417	0.03%
2024/01/05	2	29.13	0	0.00	29.00	2	5,416	0.04%
2024/01/04	1	29.00	0	0.00	28.95	1	5,425	0.02%
2024/01/03	21.2	29.03	0	0.00	28.90	21.2	5,485	0.39%
2024/01/02	1	29.45	0	0.00	29.45	1	5,458	0.02%
2023/12/29	14.3	29.38	3	29.45	29.30	11.3	5,481	0.21%
2023/12/28	1	29.40	0	0.00	29.50	1	5,488	0.02%
2023/12/27	5.2	29.36	6	29.50	29.40	-0.9	5,466	-0.02%
2023/12/26	15	29.30	1	29.40	29.30	14	5,442	0.26%
2023/12/25	11.2	29.28	6	29.43	29.20	5.2	5,432	0.10%
2023/12/22	30.1	29.80	12.1	29.96	29.65	18	5,396	0.33%
2023/12/21	22.3	30.41	1	30.40	30.35	21.3	5,280	0.40%
2023/12/20	40	31.06	84	30.91	30.90	-44	5,113	-0.86%
2023/12/19	51	30.05	27	29.81	29.55	24	4,670	0.51%
2023/12/18	22.8	29.91	12.2	29.92	30.10	10.6	4,533	0.23%
2023/12/15	4	29.53	8	29.28	29.35	-4	4,377	-0.09%
2023/12/14	9	29.06	7.1	29.02	28.75	1.9	4,216	0.05%
2023/12/12	7	28.25	6	28.15	28.20	1	4,156	0.02%
2023/12/11	2.1	28.70	3	28.65	28.60	-1	4,131	-0.02%
2023/12/08	2.2	29.09	0	0.00	28.80	2.2	4,125	0.05%
2023/12/06	1.1	28.80	0.2	29.35	28.70	0.9	4,120	0.02%
2023/12/05	5	28.50	6	28.63	29.15	-1	4,070	-0.02%
2023/12/04	4.1	28.58	5	28.82	28.60	-0.9	4,034	-0.02%
2023/11/30	7	29.42	1	29.10	29.50	6	3,933	0.15%
2023/11/29	2.2	29.10	5	29.05	29.05	-2.8	3,920	-0.07%
2023/11/28	5	29.25	1	29.25	29.30	4	3,930	0.10%
2023/11/27	2.1	29.62	1	29.30	29.35	1.1	3,944	0.03%
2023/11/24	2	29.58	32	29.79	29.35	-30	3,964	-0.76%
2023/11/22	0	0.00	1	29.35	29.30	-1	4,296	-0.02%
2023/11/21	35	29.24	13	29.26	29.45	22	4,311	0.51%
2023/11/20	11	29.28	9	29.45	29.20	2	4,293	0.05%
2023/11/17	2	28.75	0.2	28.75	28.85	1.8	4,229	0.04%
2023/11/15	4	28.56	23.4	28.53	28.70	-19.4	4,232	-0.46%
2023/11/14	5.2	28.11	0	0.00	27.95	5.2	4,216	0.12%
2023/11/10	0	0.00	4	27.85	27.80	-4	4,280	-0.09%
2023/11/09	2	28.08	11	28.05	28.00	-9	4,343	-0.21%
2023/11/08	2.1	28.45	2	28.40	28.40	0.1	4,450	0.00%
2023/11/07	3	28.52	5	28.54	28.35	-2	4,488	-0.04%
2023/11/06	31	28.78	20.5	28.75	28.80	10.5	4,545	0.23%
2023/11/03	3.6	28.42	2	28.50	28.45	1.6	4,539	0.04%
2023/11/02	2	28.10	13	28.08	28.10	-11	4,558	-0.24%
2023/11/01	11	28.06	5	28.64	27.80	6	4,629	0.13%
2023/10/31	116	29.44	125.2	29.07	28.40	-9.2	4,630	-0.20%	大買/大賣/
2023/10/30	65.2	29.76	41	29.81	29.65	24.2	4,424	0.55%
2023/10/27	0	28.30	0	28.60	28.55	0	3,987	0.00%
2023/10/26	11	27.87	21	28.04	27.60	-10	3,972	-0.25%
2023/10/25	32.2	28.70	14	28.38	28.30	18.2	3,992	0.45%
2023/10/24	18	28.12	16	28.26	28.70	2	3,996	0.05%
2023/10/23	1	28.50	10.1	28.40	28.25	-9.1	3,947	-0.23%
2023/10/20	0.1	27.35	1	27.55	27.50	-0.9	3,922	-0.02%
2023/10/19	8	28.08	11	28.24	27.65	-3	3,959	-0.08%
2023/10/18	1.1	27.58	5	28.04	27.95	-3.9	4,010	-0.10%
2023/10/17	0	0.00	10	28.00	27.90	-10	3,983	-0.25%
2023/10/16	3	28.23	8	28.04	27.80	-5	4,076	-0.12%
2023/10/13	1	27.65	8.1	28.07	27.65	-7.1	4,099	-0.17%
2023/10/12	0.2	27.55	1.5	27.91	28.15	-1.3	4,133	-0.03%
2023/10/11	15	27.83	2.9	27.67	27.60	12.1	4,192	0.29%
2023/10/06	3.1	28.46	1.3	28.70	28.45	1.8	4,247	0.04%
2023/10/05	2.3	28.55	8.3	28.60	28.65	-6	4,281	-0.14%
2023/10/04	5	27.82	13	27.70	27.70	-8	4,285	-0.19%
2023/10/02	2.5	28.50	2	28.65	28.65	0.5	4,444	0.01%
2023/09/28	1	28.35	4	28.33	28.35	-3	4,563	-0.07%
2023/09/27	1	28.00	26	27.78	28.15	-25	4,718	-0.53%
2023/09/26	7	28.03	4	28.01	27.90	3	4,754	0.06%
2023/09/25	12.1	28.43	6	28.60	28.35	6.1	4,795	0.13%
2023/09/22	2	28.40	2	28.50	28.40	0	4,841	0.00%
2023/09/21	5	28.60	2	28.80	28.45	3	4,835	0.06%
2023/09/20	2.1	28.86	0	29.00	28.85	2.1	4,843	0.04%
2023/09/19	2	29.18	0	0.00	29.00	2	4,869	0.04%
2023/09/18	1	29.40	5	29.60	29.35	-4	4,886	-0.08%
2023/09/15	0.9	29.88	5	29.87	29.60	-4.1	4,924	-0.08%
2023/09/14	8.1	29.59	2	29.60	29.55	6.1	5,128	0.12%
2023/09/13	1	29.35	1	29.45	29.45	0	5,173	0.00%
2023/09/12	10	29.54	1	29.25	29.25	9	5,347	0.17%
2023/09/11	8.1	29.83	11	29.87	29.70	-2.9	5,355	-0.05%
2023/09/08	7	30.13	20	30.20	30.20	-13	5,350	-0.24%
2023/09/07	17	30.55	0	0.00	30.40	17	5,382	0.32%
2023/09/06	5	30.82	11.1	30.86	30.75	-6.1	5,500	-0.11%
2023/09/05	2	30.50	3	30.82	30.85	-1	5,541	-0.02%
2023/09/04	6	30.61	18	30.48	30.45	-12	5,564	-0.22%
2023/09/01	22	31.01	22	30.93	30.90	0	5,596	0.00%
2023/08/31	30	31.16	12	30.98	31.00	18	5,640	0.32%
2023/08/30	10.3	31.09	10	31.11	31.00	0.3	5,709	0.01%
2023/08/29	40.1	31.91	40.1	31.87	31.50	0	5,691	0.00%
2023/08/28	9	30.42	6	30.51	30.80	3	5,394	0.06%
2023/08/25	9	30.08	13	30.47	30.35	-4	5,355	-0.07%
2023/08/24	11	30.25	1	30.55	30.15	10	5,436	0.18%
2023/08/23	0.1	30.40	0	0.00	30.35	0.1	5,594	0.00%
2023/08/22	12.4	30.36	6	30.10	30.00	6.4	5,634	0.11%
2023/08/21	4.4	30.50	6.2	30.42	30.45	-1.8	5,649	-0.03%
2023/08/18	10.1	30.32	11.3	30.28	30.15	-1.2	5,662	-0.02%
2023/08/17	20	30.20	8	30.14	30.40	12	5,667	0.21%
2023/08/16	10.2	29.67	9	29.95	29.90	1.2	5,703	0.02%
2023/08/15	9	30.11	25	29.70	30.10	-16	5,732	-0.28%
2023/08/14	15.2	29.31	15.1	28.93	28.90	0.1	5,812	0.00%
2023/08/11	9.9	30.07	8	30.01	29.90	1.9	5,736	0.03%
2023/08/10	9	30.46	4.8	30.64	30.25	4.2	5,762	0.07%
2023/08/09	3.1	30.50	1	30.40	30.50	2.1	5,799	0.04%
2023/08/08	7.2	30.75	5.1	30.85	30.50	2.1	5,844	0.04%
2023/08/07	5.3	30.13	10	30.35	30.55	-4.7	5,882	-0.08%
2023/08/04	13.3	30.65	3	30.67	30.65	10.3	5,987	0.17%
2023/08/02	3.1	31.33	3	31.37	31.35	0.1	6,394	0.00%
2023/08/01	2	31.30	1	31.20	31.20	1	6,467	0.02%
2023/07/31	2	31.33	4	31.40	31.20	-2	6,694	-0.03%
2023/07/28	10.1	31.85	0	0.00	31.50	10.1	6,774	0.15%
2023/07/27	5.6	31.87	2	31.80	31.70	3.6	6,785	0.05%
2023/07/26	10.2	31.65	4	31.53	31.35	6.2	6,849	0.09%
2023/07/25	3	31.62	5	32.07	32.00	-2	6,872	-0.03%
2023/07/24	8.2	31.16	6.1	31.43	31.70	2.1	6,862	0.03%
2023/07/21	19.2	32.04	4	32.08	31.70	15.2	6,893	0.22%
2023/07/20	3	32.73	2	32.95	32.70	1	6,953	0.01%
2023/07/19	36.3	32.93	8	32.87	32.50	28.3	7,019	0.40%
2023/07/18	9.2	33.47	4	33.56	33.45	5.2	7,218	0.07%
2023/07/17	5.3	33.52	2	33.75	33.75	3.3	7,699	0.04%
2023/07/14	11.2	32.99	45	33.11	33.00	-33.8	8,888	-0.38%
2023/07/13	15.4	33.50	5	33.50	33.30	10.4	9,310	0.11%
2023/07/12	2.1	34.00	1	34.20	34.00	1.1	9,333	0.01%
2023/07/11	0	0.00	2	34.45	34.45	-2	9,408	-0.02%
2023/07/10	5.2	33.91	19.6	34.07	34.05	-14.4	9,618	-0.15%
2023/07/07	15.2	34.10	25	34.02	34.05	-9.8	10,008	-0.10%
2023/07/06	18	35.33	17	35.19	35.00	1	10,089	0.01%
2023/07/05	8	36.16	24	36.09	35.65	-16	10,075	-0.16%
2023/07/04	6	35.77	3	35.82	35.55	3	10,069	0.03%
2023/07/03	6	35.73	3	35.87	35.90	3	10,090	0.03%
2023/06/30	6.2	35.62	1	35.60	35.70	5.2	10,168	0.05%
2023/06/29	4	35.19	4	35.19	35.20	0	10,313	0.00%
2023/06/28	4	35.01	6	35.07	34.80	-2	10,451	-0.02%
2023/06/27	3.1	35.33	3	35.28	34.80	0.1	10,667	0.00%
2023/06/26	8	35.36	0	0.00	35.30	8	10,972	0.07%
2023/06/21	1	35.55	1	35.70	35.80	0	11,173	0.00%
2023/06/20	61	36.06	27	35.92	35.75	34	11,412	0.30%
2023/06/19	18.1	35.22	7	35.26	35.20	11.1	11,476	0.10%
2023/06/16	8.2	35.69	5.1	35.83	35.90	3.1	11,996	0.03%
2023/06/15	2	35.25	8	35.06	35.20	-6	12,855	-0.05%
2023/06/14	3	34.87	5	34.87	34.85	-2	13,629	-0.01%
2023/06/13	4	34.56	0	0.00	34.70	4	13,862	0.03%
2023/06/12	10.1	34.56	11	34.59	34.30	-0.9	14,123	-0.01%
2023/06/09	7	35.22	4	35.19	35.15	3	14,285	0.02%
2023/06/08	1.1	35.50	17	35.40	35.35	-15.9	14,363	-0.11%
2023/06/07	8.1	35.85	2	35.95	35.60	6.1	14,548	0.04%
2023/06/06	5	35.87	2	36.45	35.65	3	14,976	0.02%
2023/06/05	17.1	36.26	4.2	36.31	36.10	12.9	15,269	0.08%
2023/06/02	8.1	35.73	17.4	35.87	35.85	-9.3	15,420	-0.06%
2023/06/01	16	35.60	2	35.60	35.30	14	15,607	0.09%
2023/05/31	12	35.79	0	0.00	35.80	12	15,611	0.08%
2023/05/30	7.1	35.64	0	0.00	35.60	7.1	15,660	0.05%
2023/05/29	8	36.29	13	36.12	36.20	-5	15,608	-0.03%
2023/05/26	11.1	35.22	2	35.58	35.00	9.1	15,573	0.06%
2023/05/25	0.3	35.40	3	35.42	35.40	-2.7	15,610	-0.02%
2023/05/24	3	35.45	14	35.55	35.50	-11	15,718	-0.07%
2023/05/23	9	35.42	3.1	35.47	35.40	6	15,797	0.04%
2023/05/22	4.1	35.28	6.2	35.41	35.35	-2.1	15,891	-0.01%
2023/05/19	1.5	34.94	26	34.78	34.60	-24.5	16,091	-0.15%
2023/05/18	25	34.51	2	34.63	34.85	23	16,424	0.14%
2023/05/17	4	35.20	5.1	35.19	35.15	-1.1	16,416	-0.01%
2023/05/16	9	35.09	24	35.18	35.10	-15	16,487	-0.09%
2023/05/15	16.3	34.81	9	34.94	34.70	7.3	16,550	0.04%
2023/05/12	7	34.08	15	34.18	34.35	-8	16,586	-0.05%
2023/05/11	7.1	33.96	3	33.77	33.75	4.1	16,642	0.02%
2023/05/10	39.1	34.45	33.2	34.40	34.50	5.9	16,722	0.04%
2023/05/09	45.6	33.86	59	34.01	33.75	-13.4	16,687	-0.08%
2023/05/08	13.2	36.15	9	36.00	35.90	4.1	16,352	0.03%
2023/05/05	18.1	36.98	20	36.92	36.50	-2	16,424	-0.01%
2023/05/04	18	36.80	10	36.97	37.20	8	16,830	0.05%
2023/05/03	3	37.08	0	0.00	36.95	3	17,204	0.02%
2023/05/02	7	37.31	6	37.47	37.35	1	17,771	0.01%
2023/04/28	5.1	37.16	4	36.90	36.80	1.1	17,844	0.01%
2023/04/27	1.1	36.90	1	36.90	36.80	0.1	17,899	0.00%
2023/04/26	26	36.56	13	36.66	37.20	13	17,902	0.07%
2023/04/25	18	36.83	18.1	36.90	36.60	-0.2	17,914	0.00%
2023/04/24	22.2	37.91	28	37.98	37.80	-5.8	17,910	-0.03%
2023/04/21	15.7	37.92	21	37.93	38.00	-5.3	17,957	-0.03%
2023/04/20	72.2	39.12	28.3	38.89	38.55	43.9	18,053	0.24%
2023/04/19	138	40.20	170.7	40.10	39.75	-32.7	17,759	-0.18%	大買/大賣/
2023/04/18	60	39.28	83	39.60	38.60	-23	16,589	-0.14%
2023/04/17	13.3	38.93	18	38.96	38.90	-4.7	16,268	-0.03%
2023/04/14	9	38.73	30	38.62	38.80	-21	16,413	-0.13%
2023/04/13	31	38.94	13	38.99	38.60	18	16,469	0.11%
2023/04/12	36	39.75	35.2	39.74	39.50	0.8	16,315	0.00%
2023/04/11	45	39.38	25.2	39.36	39.00	19.8	16,054	0.12%
2023/04/10	3	38.93	5	39.05	39.20	-2	16,103	-0.01%
2023/04/07	9	39.03	50	38.99	38.95	-41	16,791	-0.24%
2023/04/06	1.1	38.31	2	38.33	38.50	-0.9	17,173	-0.01%
2023/03/31	30.1	38.48	11.5	38.42	38.40	18.6	17,206	0.11%
2023/03/30	40	39.07	29	38.93	38.80	11	17,160	0.06%
2023/03/29	21	38.82	9.2	38.69	38.90	11.8	17,035	0.07%
2023/03/28	30.1	39.18	24	38.85	39.05	6.1	17,058	0.04%
2023/03/27	58.1	39.40	59	39.28	38.80	-0.9	16,887	-0.01%
2023/03/24	58	39.43	35.1	38.95	38.85	22.9	16,771	0.14%
2023/03/23	29	39.38	34	39.29	39.30	-5	16,665	-0.03%
2023/03/22	33.6	38.87	182.8	39.11	38.70	-149.2	16,579	-0.90%	大賣/鉅額交易
2023/03/21	113.1	39.79	63	39.51	39.10	50.1	16,657	0.30%	大買/
2023/03/20	86.2	39.96	101.8	40.05	39.90	-15.7	17,052	-0.09%	大賣/
2023/03/17	254.1	38.19	227.9	38.21	38.75	26.2	17,551	0.15%	大買/大賣/
2023/03/16	66.6	36.93	31	37.44	36.50	35.6	17,551	0.20%
2023/03/15	26	37.86	58	37.79	37.90	-32	17,437	-0.18%
2023/03/14	60.2	37.38	61.2	37.34	37.10	-1.1	17,289	-0.01%
2023/03/13	18.1	36.30	19.1	35.74	36.60	-1	17,245	-0.01%
2023/03/10	44.9	36.69	38	36.47	36.45	6.9	17,481	0.04%
2023/03/09	115.3	37.67	69	37.71	37.35	46.3	17,487	0.26%	大買/
2023/03/08	32	38.42	54	38.41	38.95	-22	17,158	-0.13%
2023/03/07	57.5	38.07	99	38.10	38.00	-41.5	16,896	-0.25%
2023/03/06	79.1	37.80	68	37.78	38.00	11.1	16,707	0.07%
2023/03/03	8	37.05	1	37.20	37.00	7	16,522	0.04%
2023/03/02	16	37.13	15	37.09	36.95	1	16,524	0.01%
2023/03/01	27.4	36.85	2	36.75	36.75	25.4	16,611	0.15%
2023/02/24	42	37.20	26	37.09	37.10	16	16,633	0.10%
2023/02/23	9	37.41	30	37.70	37.75	-21	16,582	-0.13%
2023/02/22	31	37.32	16	37.45	37.25	15	16,703	0.09%
2023/02/21	102	37.77	85	38.06	37.60	17	16,733	0.10%	大買/
2023/02/20	20	37.56	17	37.69	37.80	3	16,991	0.02%
2023/02/17	16	37.80	17	37.90	37.70	-1	17,533	-0.01%
2023/02/16	68	37.89	39	38.00	37.65	29	17,549	0.17%
2023/02/15	15.1	37.03	110	36.86	36.80	-94.9	17,580	-0.54%	大賣/
2023/02/14	27	36.88	8	36.77	36.65	19	18,073	0.11%
2023/02/13	34	36.40	33	36.51	37.10	1	18,577	0.01%
2023/02/10	21.1	37.24	5	37.29	36.85	16.1	18,538	0.09%
2023/02/09	19.2	37.28	7	37.30	37.10	12.2	18,495	0.07%
2023/02/08	19	37.89	4	37.83	37.55	15	18,473	0.08%
2023/02/07	8.2	37.81	18	37.91	37.90	-9.8	18,357	-0.05%
2023/02/06	16	37.63	11	37.55	37.90	5	18,303	0.03%
2023/02/03	19.1	37.24	30	37.44	37.35	-10.9	18,275	-0.06%
2023/02/02	100.1	38.17	80.1	38.25	37.80	20.1	18,089	0.11%
2023/02/01	30.1	37.33	31.1	37.22	37.40	-1	17,556	-0.01%
2023/01/31	69.3	36.80	74.2	36.75	36.90	-4.9	17,141	-0.03%
2023/01/30	20	35.79	4	35.66	35.95	16	16,636	0.10%
2023/01/17	20	35.09	18.1	34.95	35.20	1.9	16,642	0.01%
2023/01/16	27.1	34.57	10	34.58	34.40	17.1	16,710	0.10%
2023/01/13	9.1	34.98	16	35.12	34.60	-6.9	16,907	-0.04%
2023/01/12	53	35.63	36	35.77	35.40	17	17,191	0.10%
2023/01/11	46.1	35.67	19.2	35.62	35.60	26.9	17,268	0.16%
2023/01/10	82.1	35.61	79.2	35.89	35.30	2.9	17,343	0.02%
2023/01/09	37.2	35.66	44.2	35.70	36.00	-7	17,197	-0.04%
2023/01/06	12.1	34.64	12.1	34.94	34.95	0	17,125	0.00%
2023/01/05	32.1	35.20	8	34.88	34.80	24.1	17,430	0.14%
2023/01/04	46	35.77	41.1	35.76	35.60	5	17,539	0.03%
2023/01/03	17.1	35.07	10	35.07	35.25	7.1	17,432	0.04%
2022/12/30	7.1	34.28	1	34.50	34.55	6.1	17,415	0.04%
2022/12/29	14	34.09	7	34.04	34.20	7	17,747	0.04%
2022/12/28	22	35.10	19	35.06	34.80	3	18,078	0.02%
2022/12/27	215	36.46	236.4	35.93	35.40	-21.4	18,005	-0.12%	大買/大賣/
2022/12/26	68	35.37	79	35.66	35.95	-11	17,378	-0.06%
2022/12/23	8	33.71	7	33.71	34.10	1	17,036	0.01%
2022/12/22	13	33.12	10	33.32	33.70	3	17,172	0.02%
2022/12/21	4	32.69	8	32.78	32.70	-4	17,444	-0.02%
2022/12/20	14.3	32.99	20	32.81	32.50	-5.7	17,719	-0.03%
2022/12/19	9.2	33.92	10	34.03	33.75	-0.8	17,960	0.00%
2022/12/16	21	34.96	32	35.03	34.25	-11	18,356	-0.06%
2022/12/15	7	35.51	27	35.54	35.65	-20	18,341	-0.11%
2022/12/14	34	35.32	29.1	35.38	35.40	4.9	18,511	0.03%
2022/12/13	86	35.43	53	35.46	35.05	33	18,959	0.17%
2022/12/12	160	36.98	110	36.54	35.85	50	19,165	0.26%	大買/大賣/
2022/12/09	197	36.51	178.1	36.66	36.80	18.9	18,678	0.10%	大買/大賣/
2022/12/08	104.2	34.61	116.1	34.70	34.30	-11.9	18,031	-0.07%	大買/大賣/
2022/12/07	18.1	33.23	34	33.02	32.80	-15.9	17,649	-0.09%
2022/12/06	14	33.67	11	34.02	33.60	3	17,929	0.02%
2022/12/05	57.5	34.31	16	34.19	33.85	41.5	18,468	0.22%
2022/12/02	44.9	33.87	75	34.05	34.05	-30.1	18,846	-0.16%
2022/12/01	35.5	33.35	67.1	33.50	33.45	-31.6	18,948	-0.17%
2022/11/30	21	32.91	12	32.78	32.95	9	19,708	0.05%
2022/11/29	31	32.25	30	32.08	32.45	1	20,880	0.00%
2022/11/28	11	32.30	11	32.20	32.20	0	22,651	0.00%
2022/11/25	14	32.42	5.1	32.63	32.15	8.9	23,786	0.04%
2022/11/24	5.1	32.35	9.1	32.46	32.50	-4	24,314	-0.02%
2022/11/23	49	32.51	24.3	32.44	32.20	24.7	26,515	0.09%
2022/11/22	19	32.88	14	33.00	32.75	5	27,387	0.02%
2022/11/21	13	33.29	10	33.23	33.35	3	28,148	0.01%
2022/11/18	49	33.46	18	33.94	32.85	31	28,800	0.11%
2022/11/17	38	33.64	34	33.64	33.60	4	28,785	0.01%
2022/11/16	69	33.69	116.1	33.55	33.40	-47.1	28,873	-0.16%	大賣/
2022/11/15	142.2	33.06	76.2	33.14	33.45	66	29,225	0.23%	大買/
2022/11/14	35.5	31.59	13	31.74	31.95	22.5	28,810	0.08%
2022/11/11	81.2	31.57	64	31.66	31.25	17.2	28,731	0.06%
2022/11/10	153	32.05	179	32.05	31.50	-26	28,549	-0.09%	大買/大賣/
2022/11/09	112.1	33.47	57	33.30	33.30	55.1	28,629	0.19%	大買/
2022/11/08	52	35.29	36	35.41	34.50	16	28,429	0.06%
2022/11/07	11	35.15	46	35.33	35.00	-35	28,631	-0.12%
2022/11/04	36	35.12	51	35.07	35.00	-15	29,166	-0.05%
2022/11/03	33	34.78	31	34.56	34.65	2	29,798	0.01%
2022/11/02	19.1	34.88	17	34.82	34.65	2.1	31,359	0.01%
2022/11/01	33	34.47	24	34.42	34.85	9	32,019	0.03%
2022/10/31	9	33.62	6	33.69	33.50	3	31,980	0.01%
2022/10/28	21	33.18	7	33.83	33.00	14	32,031	0.04%
2022/10/27	12	34.07	2.1	34.10	34.20	10	32,095	0.03%
2022/10/26	34.1	33.87	32	34.03	33.60	2.1	32,228	0.01%
2022/10/25	10	34.25	13	34.12	33.75	-3	32,451	-0.01%
2022/10/24	14	35.31	15	35.83	35.05	-1	32,497	0.00%
2022/10/21	2	35.58	8	35.12	35.60	-6	32,562	-0.02%
2022/10/20	140	35.78	146	35.50	35.20	-6	32,534	-0.02%	大買/大賣/
2022/10/19	41	35.17	22	35.38	35.20	19	32,274	0.06%
2022/10/18	8.1	34.92	8	35.14	35.05	0.1	32,510	0.00%
2022/10/17	41.1	33.99	27	34.17	34.50	14.1	32,539	0.04%
2022/10/14	11	35.28	25	35.24	35.30	-14	32,474	-0.04%
2022/10/13	52	35.16	46	35.17	33.85	6	32,724	0.02%
2022/10/12	27	37.57	23	37.58	36.95	4	33,013	0.01%
2022/10/11	10	37.69	13	37.47	37.30	-3	33,154	-0.01%
2022/10/07	2	38.83	6	38.92	39.00	-4	33,256	-0.01%
2022/10/06	37	38.70	72	38.88	39.20	-35	33,460	-0.10%
2022/10/05	97.1	38.29	75.1	38.10	38.50	22	33,209	0.07%
2022/10/04	7	36.08	7	35.98	36.50	0	33,054	0.00%
2022/10/03	6	35.61	1	35.65	35.30	5	33,073	0.02%
2022/09/30	14	35.27	19	34.82	36.30	-5	33,371	-0.01%
2022/09/29	20.1	36.60	12	36.55	35.95	8.1	33,556	0.02%
2022/09/28	24	37.23	31	36.63	35.95	-7	33,916	-0.02%
2022/09/27	21	38.12	20	38.21	38.75	1	34,384	0.00%
2022/09/26	28.5	37.87	80	38.15	37.85	-51.5	34,286	-0.15%
2022/09/23	131.5	40.27	167.3	39.59	38.90	-35.8	34,119	-0.10%	大買/大賣/
2022/09/22	53	41.20	40	41.40	41.25	13	33,865	0.04%
2022/09/21	59	41.81	68.1	41.74	41.50	-9.1	33,887	-0.03%
2022/09/20	139	42.27	241	42.52	42.40	-102	34,092	-0.30%	大買/大賣/鉅額交易
2022/09/19	79	42.11	64.1	42.12	41.70	14.9	34,017	0.04%
2022/09/16	27	41.53	22	41.58	42.20	5	33,833	0.01%
2022/09/15	210	42.04	111.2	42.15	41.50	98.8	33,708	0.29%	大買/大賣/
2022/09/14	75	40.61	61	40.79	41.30	14	33,218	0.04%
2022/09/13	77	40.67	86.5	40.79	40.45	-9.5	32,893	-0.03%
2022/09/12	75	41.90	66.1	41.52	41.05	8.9	32,625	0.03%
2022/09/08	183.1	39.96	148.5	40.12	41.00	34.6	32,140	0.11%	大買/大賣/
2022/09/07	72.9	38.97	44.2	39.24	38.60	28.7	31,805	0.09%
2022/09/06	90.2	40.89	129.3	40.87	39.60	-39.2	31,598	-0.12%	大賣/
2022/09/05	136.7	42.39	153.2	42.27	42.20	-16.4	30,913	-0.05%	大買/大賣/
2022/09/02	299.6	41.50	326.3	41.70	42.25	-26.7	29,729	-0.09%	大買/大賣/
2022/09/01	74.3	40.04	113.3	39.83	40.35	-39	27,949	-0.14%	大賣/
2022/08/31	107.6	39.23	54	39.14	39.00	53.6	26,883	0.20%	大買/
2022/08/30	243.5	40.30	230.4	40.14	39.10	13.1	26,548	0.05%	大買/大賣/
2022/08/29	90	38.69	110.8	38.63	39.00	-20.8	24,573	-0.08%	大賣/
2022/08/26	92.2	38.16	79.1	38.25	38.35	13.1	24,125	0.05%
2022/08/25	25	38.04	84	37.70	38.65	-59	23,425	-0.25%
2022/08/24	13	36.61	12	36.61	36.50	1	22,941	0.00%
2022/08/23	70	37.26	63.2	37.29	37.00	6.8	22,919	0.03%
2022/08/22	98.1	37.62	127.4	37.64	37.05	-29.3	22,891	-0.13%	大賣/
2022/08/19	30.1	36.72	23	36.87	37.00	7.1	22,285	0.03%
2022/08/18	30	36.83	43.1	36.93	36.80	-13.1	22,207	-0.06%
2022/08/17	15	36.81	9	36.74	36.55	6	22,200	0.03%
2022/08/16	78	37.51	51.1	37.33	36.75	26.9	22,332	0.12%
2022/08/15	25	36.86	33.5	36.86	37.20	-8.4	21,831	-0.04%
2022/08/12	15.3	36.38	11	36.35	36.25	4.3	21,801	0.02%
2022/08/11	74.1	37.09	64.4	37.13	36.75	9.7	21,793	0.04%
2022/08/10	84.1	36.91	81.1	36.82	36.40	3	21,599	0.01%
2022/08/09	230.8	36.92	189.6	36.98	36.60	41.2	21,693	0.19%	大買/大賣/
2022/08/08	38.7	34.98	125	34.72	35.70	-86.2	20,672	-0.42%	大賣/
2022/08/05	8	32.49	27.3	32.67	32.95	-19.3	20,419	-0.09%
2022/08/04	9	31.76	30	31.72	32.05	-21	20,938	-0.10%
2022/08/03	51.1	32.00	39	33.03	32.00	12.1	21,354	0.06%
2022/08/02	64.1	33.51	49	33.32	33.10	15.1	21,757	0.07%
2022/08/01	169	34.47	172.1	34.54	34.45	-3.1	22,105	-0.01%	大買/大賣/
2022/07/29	39.1	34.02	19	34.07	34.05	20.1	22,121	0.09%
2022/07/28	64	33.71	38	33.65	33.60	26	22,252	0.12%
2022/07/27	35	33.61	63	33.93	34.10	-28	22,379	-0.13%
2022/07/26	58	33.89	45.2	33.81	33.40	12.8	22,785	0.06%
2022/07/25	69	34.22	75	34.33	33.80	-6	23,111	-0.03%
2022/07/22	28	33.55	30.2	33.58	33.95	-2.1	23,463	-0.01%
2022/07/21	38	33.47	17.2	33.53	33.60	20.8	24,179	0.09%
2022/07/20	61.1	34.02	48	33.70	33.20	13.1	25,305	0.05%
2022/07/19	80.4	33.56	111.3	33.42	33.60	-30.9	26,027	-0.12%	大賣/
2022/07/18	37.9	32.67	53	32.66	32.15	-15.1	26,426	-0.06%
2022/07/15	30.1	31.58	19	32.07	32.20	11.1	28,031	0.04%
2022/07/14	19	30.74	24	30.48	31.15	-5	28,941	-0.02%
2022/07/13	7	31.34	21	31.46	31.00	-14	30,211	-0.05%
2022/07/12	43.4	31.38	17	31.25	30.65	26.4	31,963	0.08%
2022/07/11	26	33.07	86	33.39	33.50	-60	32,924	-0.18%
2022/07/08	129	34.25	61	34.70	33.80	68	33,649	0.20%	大買/
2022/07/07	40	34.00	24	34.05	34.20	16	34,621	0.05%
2022/07/06	61.1	34.25	90	34.21	33.70	-28.9	35,959	-0.08%
2022/07/05	115	34.19	109.2	33.98	34.90	5.8	38,651	0.02%	大買/大賣/
2022/07/04	59	31.29	59	31.44	31.75	0	39,207	0.00%
2022/07/01	37.1	32.27	20	31.54	30.40	17.1	39,444	0.04%
2022/06/30	15.1	32.88	16	32.70	32.50	-0.9	40,115	0.00%
2022/06/29	52	33.90	46	34.03	33.90	6	40,159	0.02%
2022/06/28	64.1	34.58	64	34.53	33.80	0.1	40,416	0.00%
2022/06/27	115.1	34.64	91	34.64	34.65	24.1	40,358	0.06%	大買/
2022/06/24	35.2	33.14	36	33.09	33.90	-0.9	39,883	0.00%
2022/06/23	40	31.65	44	31.68	32.00	-4	39,610	-0.01%
2022/06/22	35	32.18	16.1	32.08	31.45	18.9	39,617	0.05%
2022/06/21	0	0.00	9	30.19	30.40	-9	39,427	-0.02%
2022/06/20	32	31.18	13	30.85	29.85	19	39,582	0.05%
2022/06/17	4	31.28	6	31.16	31.45	-2	39,726	-0.01%
2022/06/16	17.5	32.17	44.9	31.91	31.05	-27.4	40,058	-0.07%
2022/06/15	21.5	33.57	11	33.84	32.90	10.5	40,059	0.03%
2022/06/14	31.5	33.98	24.3	34.01	34.00	7.3	40,504	0.02%
2022/06/13	13	35.42	8	35.79	35.35	5	41,034	0.01%
2022/06/10	24.1	36.40	21	36.45	36.35	3.1	41,645	0.01%
2022/06/09	10	36.62	17.1	36.59	36.70	-7.1	41,803	-0.02%
2022/06/08	32.2	36.17	48.5	36.11	36.15	-16.3	41,946	-0.04%
2022/06/07	47	36.72	34	36.70	36.80	13	42,624	0.03%
2022/06/06	92.1	38.06	85	38.06	37.65	7.1	43,352	0.02%
2022/06/02	27.8	36.83	12	36.78	36.80	15.8	43,092	0.04%
2022/06/01	14	37.49	23.3	37.53	37.25	-9.3	43,212	-0.02%
2022/05/31	22.4	37.08	8	37.06	37.15	14.4	43,240	0.03%
2022/05/30	14	36.71	14.1	36.66	36.75	-0.1	43,827	0.00%
2022/05/27	5.3	35.65	10.1	35.71	35.80	-4.8	43,967	-0.01%
2022/05/26	18.3	35.99	7	35.71	35.35	11.3	44,163	0.03%
2022/05/25	43	35.88	47	35.86	35.90	-4	44,186	-0.01%
2022/05/24	145.1	37.60	201.5	35.75	35.65	-56.4	44,498	-0.13%	大買/大賣/
2022/05/23	163.6	37.52	170.5	37.46	37.50	-7	44,224	-0.02%	大買/大賣/
2022/05/20	79.5	36.72	73	36.98	36.90	6.5	44,135	0.01%
2022/05/19	71.2	36.15	15	36.04	36.55	56.2	43,867	0.13%
2022/05/18	181	37.25	192	37.12	37.25	-11	43,625	-0.03%	大買/大賣/
2022/05/17	176	36.81	197	36.60	36.95	-21	43,271	-0.05%	大買/大賣/
2022/05/16	176.1	35.35	139	35.86	35.00	37.1	42,507	0.09%	大買/大賣/
2022/05/13	180.1	35.93	163	36.01	36.65	17.1	41,967	0.04%	大買/大賣/
2022/05/12	51.1	36.45	94.8	36.61	35.15	-43.7	41,573	-0.11%
2022/05/11	74.3	37.93	71	37.73	37.00	3.3	41,036	0.01%
2022/05/10	137.7	38.43	126.3	38.36	38.35	11.4	40,625	0.03%	大買/大賣/
2022/05/09	49.1	39.71	47	39.64	38.90	2.1	40,131	0.01%
2022/05/06	72.1	41.36	75	41.31	41.35	-2.9	39,710	-0.01%
2022/05/05	47	43.22	11	43.12	42.60	36	39,436	0.09%
2022/05/04	52.1	43.19	44.2	43.04	42.60	7.9	39,224	0.02%
2022/05/03	70.5	43.00	90	43.11	43.10	-19.5	39,046	-0.05%
2022/04/29	80.1	44.98	55	44.89	44.15	25.1	38,648	0.06%
2022/04/28	364.1	45.00	371.1	44.95	44.45	-7	38,345	-0.02%	大買/大賣/
2022/04/27	212.5	46.25	195	45.99	45.60	17.5	37,573	0.05%	大買/大賣/
2022/04/26	248	47.81	258.4	47.92	48.25	-10.4	36,719	-0.03%	大買/大賣/
2022/04/25	308.2	47.49	296.3	47.13	46.50	12	35,484	0.03%	大買/大賣/
2022/04/22	127	47.82	98.6	48.04	47.80	28.4	34,461	0.08%	大買/
2022/04/21	241.7	48.80	267.5	48.56	48.05	-25.7	33,662	-0.08%	大買/大賣/
2022/04/20	152.3	48.29	139.1	48.45	48.60	13.1	31,830	0.04%	大買/大賣/
2022/04/19	196.1	47.46	268.9	47.44	47.40	-72.9	30,956	-0.24%	大買/大賣/
2022/04/18	213.6	46.74	221.4	46.74	47.20	-7.8	30,121	-0.03%	大買/大賣/
2022/04/15	121.1	45.14	184.1	45.36	45.05	-63.1	28,488	-0.22%	大買/大賣/
2022/04/14	113.1	44.21	86.8	44.39	44.20	26.3	27,669	0.10%	大買/
2022/04/13	234.1	44.94	181.2	44.75	44.90	52.8	27,158	0.19%	大買/大賣/
2022/04/12	216.1	45.01	221.1	45.10	45.60	-5	27,308	-0.02%	大買/大賣/
2022/04/11	370.5	45.05	369.7	45.05	44.50	0.9	26,168	0.00%	大買/大賣/
2022/04/08	98.7	43.26	163.3	43.13	43.80	-64.6	23,179	-0.28%	大賣/
2022/04/07	54.3	42.12	69.2	41.67	40.90	-14.9	22,198	-0.07%
2022/04/06	79.1	41.88	153.8	42.04	42.15	-74.7	22,475	-0.33%	大賣/
2022/04/01	29	40.85	28.1	40.80	41.05	0.9	21,688	0.00%
2022/03/31	86	40.96	73.1	40.93	40.45	12.9	21,628	0.06%
2022/03/30	66	40.52	60.2	40.37	40.15	5.8	21,491	0.03%
2022/03/29	6	38.86	3	39.28	39.40	3	21,356	0.01%
2022/03/28	24.2	38.54	18	38.45	39.10	6.2	21,583	0.03%
2022/03/25	59.2	38.96	87.3	38.81	38.55	-28.1	21,832	-0.13%
2022/03/24	34.1	40.46	22.6	40.49	40.20	11.5	23,025	0.05%
2022/03/23	58.6	40.39	56.2	40.37	40.15	2.4	23,854	0.01%
2022/03/22	97.4	41.04	55	41.32	40.80	42.4	24,278	0.17%
2022/03/21	48	41.61	131.4	41.75	40.95	-83.4	24,712	-0.34%	大賣/
2022/03/18	53	41.29	70	41.03	41.45	-17	25,152	-0.07%
2022/03/17	142	40.96	87	41.04	41.50	55	26,479	0.21%	大買/
2022/03/16	96	40.99	127.1	40.93	40.60	-31.1	27,352	-0.11%	大賣/
2022/03/15	160	41.14	149.4	40.76	39.15	10.6	28,017	0.04%	大買/大賣/
2022/03/14	57	40.45	66.3	40.52	40.90	-9.3	28,285	-0.03%
2022/03/11	46.5	40.09	46.1	40.34	40.70	0.4	29,894	0.00%
2022/03/10	177.1	40.62	175	40.71	39.95	2.1	31,679	0.01%	大買/大賣/
2022/03/09	142	40.73	123.4	40.82	41.00	18.6	32,415	0.06%	大買/大賣/
2022/03/08	28.1	38.33	36	38.05	38.55	-7.9	31,703	-0.02%
2022/03/07	32.1	38.51	85	38.49	38.00	-52.9	31,742	-0.17%
2022/03/04	71.1	40.03	65.3	40.01	39.65	5.8	31,686	0.02%
2022/03/03	190.1	40.51	175	40.18	39.90	15.1	31,770	0.05%	大買/大賣/
2022/03/02	61	39.56	44.2	39.59	39.55	16.8	31,463	0.05%
2022/03/01	30.1	38.97	30.1	38.90	38.85	0.1	31,500	0.00%
2022/02/25	8	38.05	11	37.64	38.10	-3	32,060	-0.01%
2022/02/24	71.1	38.44	72	38.03	36.55	-0.9	32,583	0.00%
2022/02/23	28	37.80	5	37.56	37.85	23	32,491	0.07%
2022/02/22	19	37.22	13	37.07	36.90	6	32,783	0.02%
2022/02/21	4.1	37.19	10.2	37.62	38.00	-6.1	33,418	-0.02%
2022/02/18	2	36.65	7	36.76	36.90	-5	34,377	-0.01%
2022/02/17	6	36.69	33	36.73	36.55	-27	35,219	-0.08%
2022/02/16	9.1	36.58	4	36.40	36.45	5.1	36,043	0.01%
2022/02/15	8	36.14	6	36.12	35.90	2	36,877	0.01%
2022/02/14	11.4	36.22	23	36.29	36.00	-11.6	37,862	-0.03%
2022/02/11	12.5	37.63	7	37.62	37.65	5.5	38,447	0.01%
2022/02/10	7.1	37.79	16	37.64	37.55	-8.9	39,756	-0.02%
2022/02/09	40	37.51	12	37.87	37.95	28	40,570	0.07%
2022/02/08	25	37.20	17	37.39	37.50	8	41,296	0.02%
2022/02/07	8	36.16	6	36.23	36.20	2	42,596	0.00%
2022/01/26	19.7	35.44	6	35.54	35.40	13.7	43,582	0.03%
2022/01/25	5	36.42	13.5	36.37	35.60	-8.5	45,183	-0.02%
2022/01/24	20.1	36.92	24.5	36.83	36.85	-4.4	46,601	-0.01%
2022/01/21	13.1	38.99	32.2	38.49	37.60	-19	46,730	-0.04%
2022/01/20	29	39.64	15	39.57	39.40	14	47,102	0.03%
2022/01/19	36	39.58	49.3	39.41	39.35	-13.3	47,102	-0.03%
2022/01/18	19	40.10	12	39.89	39.45	7	47,094	0.01%
2022/01/17	19	39.59	5	40.01	40.15	14	47,091	0.03%
2022/01/14	135.1	39.75	144	39.50	39.30	-8.9	47,016	-0.02%	大買/大賣/
2022/01/13	24	40.31	43	40.49	40.20	-19	46,910	-0.04%
2022/01/12	139	41.04	140	40.91	40.75	-1	46,826	0.00%	大買/大賣/
2022/01/11	118.1	41.82	131.1	41.55	41.10	-13.1	46,890	-0.03%	大買/大賣/
2022/01/10	50.1	40.73	45	40.68	40.75	5.1	46,211	0.01%
2022/01/07	46.2	39.69	69	39.82	40.25	-22.8	46,072	-0.05%
2022/01/06	50.4	41.20	44	41.10	40.90	6.4	45,817	0.01%
2022/01/05	183.1	43.70	204	43.47	42.00	-20.9	46,016	-0.05%	大買/大賣/
2022/01/04	51	42.72	67	42.73	43.05	-16	44,873	-0.04%
2022/01/03	39	42.35	23	42.43	42.05	16	44,373	0.04%
2021/12/30	84.2	42.27	64.1	42.36	42.50	20.2	44,219	0.05%
2021/12/29	81	42.11	89	42.21	42.40	-8	43,936	-0.02%
2021/12/28	9.4	41.03	3	41.13	40.80	6.4	43,282	0.01%
2021/12/27	30.1	41.20	239	41.01	41.00	-208.9	43,449	-0.48%	大賣/鉅額交易
2021/12/24	71.1	41.17	52	41.04	40.70	19.1	44,096	0.04%
2021/12/23	60	42.11	47	41.92	41.60	13	43,837	0.03%
2021/12/22	24.2	42.23	37	42.06	41.90	-12.8	43,619	-0.03%
2021/12/21	56.3	42.01	62	42.10	41.90	-5.7	43,432	-0.01%
2021/12/20	471	43.41	292.1	43.00	41.85	178.9	43,071	0.42%	大買/大賣/鉅額交易
2021/12/17	205	42.36	159.5	42.46	41.90	45.5	41,522	0.11%	大買/大賣/
2021/12/16	97	41.92	119	41.77	41.40	-22	40,527	-0.05%	大賣/
2021/12/15	107.5	41.32	127.5	41.35	40.85	-20	39,858	-0.05%	大買/大賣/
2021/12/14	182.7	41.71	172.2	41.53	40.20	10.5	39,147	0.03%	大買/大賣/
2021/12/13	215.5	43.20	223	42.97	42.15	-7.5	38,169	-0.02%	大買/大賣/
2021/12/10	249.5	42.32	259.4	42.26	42.90	-9.9	36,573	-0.03%	大買/大賣/
2021/12/09	168.2	41.89	175	41.89	41.20	-6.8	35,024	-0.02%	大買/大賣/
2021/12/08	127.2	41.00	169	41.01	40.85	-41.8	33,733	-0.12%	大買/大賣/
2021/12/07	224.2	41.82	206.1	41.66	41.00	18.1	32,764	0.06%	大買/大賣/
2021/12/06	312	40.54	322.1	40.57	41.20	-10.1	30,937	-0.03%	大買/大賣/
2021/12/03	212.1	38.30	206.6	38.50	38.00	5.6	28,919	0.02%	大買/大賣/
2021/12/02	78	35.37	78.2	35.47	36.05	-0.2	27,310	0.00%
2021/12/01	54.2	34.74	68.3	34.96	35.40	-14.1	27,085	-0.05%
2021/11/30	35.1	36.11	42	36.05	36.10	-6.9	26,847	-0.03%
2021/11/29	106	35.18	108.3	35.15	35.35	-2.3	26,803	-0.01%	大買/大賣/
2021/11/26	102.6	37.05	123	36.64	36.10	-20.4	26,634	-0.08%	大買/大賣/
2021/11/25	71.1	38.41	45	38.32	38.05	26	26,756	0.10%
2021/11/24	333.2	38.37	333.1	38.64	38.50	0.1	26,578	0.00%	大買/大賣/
2021/11/23	253.1	38.20	239.1	37.91	37.60	14	25,934	0.05%	大買/大賣/
2021/11/22	31.3	37.36	60	37.64	37.35	-28.8	25,260	-0.11%
2021/11/19	92.3	36.99	77	36.98	36.60	15.3	24,909	0.06%
2021/11/18	213.2	37.63	152.3	37.64	37.10	60.9	24,561	0.25%	大買/大賣/
2021/11/17	209.3	38.88	212.9	39.06	39.40	-3.6	23,851	-0.01%	大買/大賣/
2021/11/16	151	37.92	196	37.95	38.00	-45.1	22,899	-0.20%	大買/大賣/
2021/11/15	234	36.54	266	36.55	36.75	-32	22,055	-0.14%	大買/大賣/
2021/11/12	154.3	35.36	148	35.25	35.05	6.3	21,227	0.03%	大買/大賣/
2021/11/11	185.5	39.02	146.6	38.38	37.55	38.8	20,403	0.19%	大買/大賣/
2021/11/10	178.1	39.36	187	39.17	38.85	-8.9	19,487	-0.05%	大買/大賣/
2021/11/09	174.3	39.28	211.2	39.19	40.10	-36.9	18,823	-0.20%	大買/大賣/
2021/11/08	252.2	38.52	211	38.50	37.60	41.1	17,484	0.24%	大買/大賣/
2021/11/05	205.1	38.41	180	38.43	37.60	25.1	16,706	0.15%	大買/大賣/
2021/11/04	257.1	38.00	264.2	38.11	38.60	-7.1	15,954	-0.04%	大買/大賣/
2021/11/03	261	37.54	275	37.43	37.20	-14	14,568	-0.10%	大買/大賣/
2021/11/02	264.1	36.66	278	36.80	37.00	-13.9	13,546	-0.10%	大買/大賣/
2021/11/01	178.4	35.84	98.9	36.19	35.00	79.5	11,886	0.67%	大買/
2021/10/29	26.2	32.77	32	32.98	33.30	-5.8	10,574	-0.05%
2021/10/28	58	32.30	60	32.26	33.00	-2	10,248	-0.02%
2021/10/27	4	30.68	9	30.96	31.00	-5	9,744	-0.05%
2021/10/26	18	30.58	12	30.60	30.60	6	9,767	0.06%
2021/10/25	5	31.10	11	31.43	31.10	-6	9,725	-0.06%
2021/10/22	3	30.53	2	30.65	30.50	1	9,772	0.01%
2021/10/21	18	31.09	37	31.14	30.50	-19	10,056	-0.19%
2021/10/20	15	31.83	14	31.84	31.85	1	10,088	0.01%
2021/10/19	61	32.14	67	32.16	31.70	-6	10,037	-0.06%
2021/10/18	11	31.54	7.2	31.35	31.15	3.8	9,749	0.04%
2021/10/15	44	31.20	47.3	31.49	31.25	-3.3	9,835	-0.03%
2021/10/14	40	30.89	32	31.05	31.10	8	10,003	0.08%
2021/10/13	499.2	32.00	499	31.56	31.30	0.2	10,664	0.00%	大買/大賣/
2021/10/12	73	30.75	81	30.96	30.60	-8	10,351	-0.08%
2021/10/08	6	29.63	8	29.84	29.75	-2	10,015	-0.02%
2021/10/07	13	29.87	12	29.93	29.85	1	10,055	0.01%
2021/10/06	16	29.59	14	29.18	29.60	2	10,030	0.02%
2021/10/05	36	28.40	45	27.75	29.00	-9	10,041	-0.09%
2021/10/04	36	29.93	27	29.80	28.75	9	10,192	0.09%
2021/10/01	204	31.28	206	30.95	29.75	-2	9,989	-0.02%	大買/大賣/
2021/09/30	6	29.63	17	29.76	29.65	-11	9,247	-0.12%
2021/09/29	16	29.47	15	29.30	28.70	1	9,273	0.01%
2021/09/28	40	29.62	15	29.57	29.20	25	9,366	0.27%
2021/09/27	0	28.80	11	28.85	28.75	-11	9,339	-0.12%
2021/09/24	10	28.45	1	28.70	28.35	9	9,537	0.09%
2021/09/23	2	28.30	17	28.52	28.30	-15	10,155	-0.15%
2021/09/22	5	28.93	2	28.73	28.75	3	10,449	0.03%
2021/09/16	20	29.38	11	29.58	29.25	9	11,158	0.08%
2021/09/14	0	29.54	0	0.00	29.20	0	11,902	0.00%
2021/09/13	33	30.50	75	30.78	29.80	-42	12,028	-0.35%
2021/09/10	1	29.30	2	29.43	29.90	-1	12,003	-0.01%
2021/09/09	1	29.20	7	29.06	29.10	-6	12,224	-0.05%
2021/09/08	3	29.00	12	28.66	28.65	-9	12,546	-0.07%
2021/09/07	59	29.12	5	29.49	29.30	54	13,724	0.39%
2021/09/06	4	30.21	1	30.55	30.10	3	14,490	0.02%
2021/09/03	7	31.72	4	31.25	31.50	3	14,860	0.02%
2021/09/02	15	31.66	17	31.36	31.25	-2	15,476	-0.01%
2021/09/01	40	32.03	61	31.93	31.45	-21	15,389	-0.14%
2021/08/31	81	30.99	45.1	31.09	31.70	36	15,311	0.23%
2021/08/30	5	30.29	50.1	30.93	31.65	-45.1	14,832	-0.30%
2021/08/27	27	29.42	26	29.48	28.80	1	14,763	0.01%
2021/08/26	1	28.75	3	28.95	28.75	-2	14,643	-0.01%
2021/08/25	3	28.27	22	28.24	28.30	-19	14,906	-0.13%
2021/08/24	1	27.70	1	27.50	27.50	0	15,159	0.00%
2021/08/23	0	0.00	1.5	27.60	28.25	-1.5	15,329	-0.01%
2021/08/20	19	28.00	7	27.86	27.25	12	15,440	0.08%
2021/08/19	5	27.69	13	27.81	27.30	-8	15,450	-0.05%
2021/08/18	2.3	27.22	6	27.00	28.15	-3.7	15,508	-0.02%
2021/08/17	11	27.85	5	27.79	27.05	6	15,815	0.04%
2021/08/16	25.1	28.09	24	27.86	27.50	1.1	15,883	0.01%
2021/08/13	2	29.75	1	29.25	29.25	1	15,908	0.01%
2021/08/12	1.1	30.09	1	29.65	29.85	0.1	16,175	0.00%
2021/08/11	8.1	30.23	4.1	29.67	29.40	3.9	16,506	0.02%
2021/08/10	15	31.59	9	31.79	30.95	6	16,718	0.04%
2021/08/09	11	32.03	29	32.02	31.90	-18	16,966	-0.11%
2021/08/06	8.1	32.47	3	32.42	32.40	5.1	17,582	0.03%
2021/08/05	11	33.06	27	33.05	32.85	-16	18,026	-0.09%
2021/08/04	34	33.46	27	33.10	33.35	7	18,291	0.04%
2021/08/03	6	32.25	1	32.55	32.25	5	18,298	0.03%
2021/08/02	0	0.00	1	32.55	32.40	-1	18,430	-0.01%
2021/07/30	14	32.45	7	32.34	32.55	7	18,513	0.04%
2021/07/29	7	32.36	7	32.27	32.55	0	18,885	0.00%
2021/07/28	4	32.45	15	32.39	32.20	-11	19,072	-0.06%
2021/07/27	44	34.28	37	34.49	33.05	7	19,522	0.04%
2021/07/26	39	33.55	26	33.64	33.60	13	20,384	0.06%
2021/07/23	9	32.76	7	32.74	32.60	2	20,378	0.01%
2021/07/22	27	33.18	35	33.00	32.50	-8	20,470	-0.04%
2021/07/21	15	33.56	30	33.13	32.85	-15	20,572	-0.07%
2021/07/20	75	34.14	60	34.12	33.75	15	20,575	0.07%
2021/07/19	152	34.50	120	34.62	34.85	32	20,593	0.16%	大買/大賣/
2021/07/16	28	33.84	25	33.94	33.05	3	20,492	0.01%
2021/07/15	6	32.73	12	32.96	33.40	-6	20,691	-0.03%
2021/07/14	11	32.55	23	32.14	32.35	-12	20,921	-0.06%
2021/07/13	6	33.28	16	33.58	32.80	-10	21,341	-0.05%
2021/07/12	16	33.93	10	33.82	33.70	6	21,933	0.03%
2021/07/09	23	33.73	16	33.74	33.55	7	22,045	0.03%
2021/07/08	0	0.00	7	33.16	33.25	-7	22,615	-0.03%
2021/07/07	6	32.98	20	33.25	32.80	-14	23,937	-0.06%
2021/07/06	11.1	33.56	8	33.54	33.35	3.1	24,116	0.01%
2021/07/05	7	34.25	13	34.28	34.00	-6	24,329	-0.02%
2021/07/02	16.1	33.80	7	33.81	33.75	9.1	24,563	0.04%
2021/07/01	32.3	34.17	24	34.29	33.80	8.3	24,990	0.03%
2021/06/30	108	35.47	114	35.25	34.90	-6	24,978	-0.02%	大買/大賣/
2021/06/29	74	34.57	52.6	34.63	33.80	21.4	24,733	0.09%
2021/06/28	15	34.01	4	34.06	33.90	11	24,728	0.04%
2021/06/25	67	35.30	49.3	35.42	34.65	17.7	25,130	0.07%
2021/06/24	14	34.41	21	34.39	34.80	-7	25,290	-0.03%
2021/06/23	42	33.92	46	33.93	34.20	-4	25,209	-0.02%
2021/06/22	29	33.29	32	32.98	32.30	-3	24,985	-0.01%
2021/06/21	30.2	33.27	45	32.97	32.80	-14.8	24,976	-0.06%
2021/06/18	24	33.98	41.3	33.91	34.25	-17.3	25,055	-0.07%
2021/06/17	90.3	34.72	130	34.21	34.40	-39.8	25,201	-0.16%	大賣/
2021/06/16	219.1	35.37	218	35.41	34.55	1.1	25,508	0.00%	大買/大賣/
2021/06/15	193.2	34.34	95.9	34.58	33.85	97.3	24,688	0.39%	大買/
2021/06/11	52.3	33.39	33	33.48	33.05	19.3	24,274	0.08%
2021/06/10	68.1	33.12	163	32.62	34.05	-94.9	24,351	-0.39%	大賣/
2021/06/09	77	32.19	5.3	31.91	31.40	71.7	24,326	0.29%
2021/06/08	3	31.83	7	32.07	31.80	-4	24,911	-0.02%
2021/06/07	12	31.05	9.1	31.05	30.85	2.9	24,991	0.01%
2021/06/04	33	31.90	45.1	31.96	31.60	-12.1	25,182	-0.05%
2021/06/03	5	32.98	12	33.10	32.90	-7	25,118	-0.03%
2021/06/02	120	33.87	96	33.59	33.15	24	25,087	0.10%	大買/
2021/06/01	66.1	33.89	56.1	33.98	34.30	10	24,843	0.04%
2021/05/31	36	33.28	31	33.47	32.85	5	24,623	0.02%
2021/05/28	36	33.40	31	33.09	33.00	5	24,529	0.02%
2021/05/27	9	32.71	26	32.82	32.95	-17	24,463	-0.07%
2021/05/26	12.1	32.32	10	32.53	32.45	2.1	24,426	0.01%
2021/05/25	79.1	32.83	70.3	32.87	32.45	8.8	24,458	0.04%
2021/05/24	12	31.48	10.1	31.28	31.70	1.9	24,350	0.01%
2021/05/21	22	31.27	13	31.05	30.85	9	24,330	0.04%
2021/05/20	53	32.54	52	32.49	30.50	1	24,405	0.00%
2021/05/19	88	32.25	51.1	32.34	32.65	36.9	24,292	0.15%
2021/05/18	27	30.75	33	30.58	31.30	-6	24,025	-0.02%
2021/05/17	25	29.21	61	29.15	28.65	-36	23,830	-0.15%
2021/05/14	93.6	33.10	38	32.73	31.80	55.6	23,624	0.24%
2021/05/13	21	30.15	27.3	30.21	30.60	-6.3	23,177	-0.03%
2021/05/12	17	33.22	13	33.03	31.40	4	22,940	0.02%
2021/05/11	20	36.40	16.6	36.09	34.85	3.4	22,675	0.01%
2021/05/10	24.5	38.82	27	38.83	38.55	-2.5	22,545	-0.01%
2021/05/07	28.2	38.72	25	38.87	39.00	3.2	22,501	0.01%
2021/05/06	58.3	38.92	44.1	38.32	38.55	14.2	22,528	0.06%
2021/05/05	12.4	38.35	20	37.86	37.10	-7.6	22,119	-0.03%
2021/05/04	59	39.73	60.5	40.89	38.25	-1.5	21,968	-0.01%
2021/05/03	158.7	43.23	144.8	43.24	41.65	13.9	21,501	0.06%	大買/大賣/
2021/04/29	15.1	40.60	18	40.71	40.70	-3	20,498	-0.01%
2021/04/28	8.1	40.56	11	40.49	40.95	-2.9	20,520	-0.01%
2021/04/27	25	40.67	32	40.82	40.55	-7	20,591	-0.03%
2021/04/26	77.1	40.08	84	40.19	40.15	-7	20,626	-0.03%
2021/04/23	48.1	40.15	68.8	39.88	40.25	-20.8	20,623	-0.10%
2021/04/22	112.5	39.88	69.4	39.98	38.95	43.1	20,524	0.21%	大買/
2021/04/21	45.5	41.81	18	41.51	41.30	27.5	19,996	0.14%
2021/04/20	87	42.75	93	42.87	42.25	-6	19,731	-0.03%
2021/04/19	75	42.58	35	42.65	42.15	40	19,723	0.20%
2021/04/16	92	44.33	86.1	44.42	44.00	5.9	19,399	0.03%
2021/04/15	16	42.00	19.8	42.55	42.45	-3.8	19,027	-0.02%
2021/04/14	86.9	42.86	75.5	43.24	41.90	11.4	19,315	0.06%
2021/04/13	224	47.12	205.1	47.18	44.20	18.9	18,787	0.10%	大買/大賣/
2021/04/12	21.9	45.33	25	45.79	44.90	-3.1	17,509	-0.02%
2021/04/09	42	46.01	100	46.28	45.30	-58	17,387	-0.33%
2021/04/08	101	47.95	72	47.86	47.00	29	17,280	0.17%	大買/
2021/04/07	115	47.18	83	46.07	48.00	32	17,265	0.19%	大買/
2021/04/06	39.2	44.89	75	44.82	44.65	-35.8	17,390	-0.21%
2021/04/01	75.1	45.10	117.2	44.78	44.70	-42.1	17,375	-0.24%	大賣/
2021/03/31	43.3	46.38	84	46.76	46.45	-40.7	17,313	-0.24%
2021/03/30	113	47.05	78	46.75	47.35	35	17,706	0.20%	大買/
2021/03/29	100.5	44.63	132.3	45.67	47.50	-31.8	17,579	-0.18%	大賣/
2021/03/26	47	42.58	31	42.73	43.20	16	17,077	0.09%
2021/03/25	61	43.04	178	42.79	43.10	-117	16,919	-0.69%	大賣/鉅額交易
2021/03/24	40.2	42.73	36	42.71	42.55	4.2	16,808	0.02%
2021/03/23	57	42.92	38.2	43.02	42.50	18.8	16,731	0.11%
2021/03/22	94	43.79	104.5	43.77	43.35	-10.5	16,569	-0.06%	大賣/
2021/03/19	110	41.89	141.2	41.80	42.60	-31.2	16,391	-0.19%	大買/大賣/
2021/03/18	51.1	43.52	83.2	43.66	42.90	-32.1	15,890	-0.20%
2021/03/17	70.9	42.99	90.2	43.03	43.00	-19.3	15,700	-0.12%
2021/03/16	73	42.07	85	42.19	42.40	-12	15,442	-0.08%
2021/03/15	256.4	41.88	141.2	41.56	42.40	115.2	15,011	0.77%	大買/大賣/鉅額交易
2021/03/12	125.4	39.58	85.6	39.17	40.00	39.8	14,437	0.28%	大買/
2021/03/11	48.4	38.04	38	37.94	37.80	10.4	14,305	0.07%
2021/03/10	60.6	37.18	84.6	36.67	37.80	-24	14,411	-0.17%
2021/03/09	25	35.13	1	35.45	35.30	24	14,516	0.17%
2021/03/08	31	36.24	20	36.10	35.60	11	14,881	0.07%
2021/03/05	18	35.56	26	35.45	35.15	-8	15,237	-0.05%
2021/03/04	24	36.76	20	36.60	36.15	4	15,727	0.03%
2021/03/03	15	36.82	17	36.86	37.00	-2	15,976	-0.01%
2021/03/02	8	36.38	37	37.02	35.55	-29	16,472	-0.18%
2021/02/26	34.1	36.70	17	36.75	36.65	17.1	17,259	0.10%
2021/02/25	37	37.79	48	37.91	37.40	-11	17,805	-0.06%
2021/02/24	54.3	38.47	39.2	38.39	37.80	15.1	18,223	0.08%
2021/02/23	40	37.29	54.8	37.31	37.05	-14.8	18,887	-0.08%
2021/02/22	65.3	37.59	72	37.70	37.90	-6.7	19,458	-0.03%
2021/02/19	61	36.25	53.4	36.06	36.90	7.6	19,454	0.04%
2021/02/18	27.4	35.45	16	35.22	35.25	11.4	19,665	0.06%
2021/02/17	35	34.27	16	34.68	35.20	19	19,813	0.10%
2021/02/05	33	33.84	22	33.98	33.50	11	19,831	0.06%
2021/02/04	26.4	33.51	33.5	33.88	33.55	-7.1	20,349	-0.04%
2021/02/03	22	32.99	12.4	33.12	34.35	9.6	20,388	0.05%
2021/02/02	11	30.87	40.2	31.32	31.25	-29.2	20,372	-0.14%
2021/02/01	26	30.40	19.9	29.88	30.90	6.2	20,700	0.03%
2021/01/29	8.5	31.09	22.4	30.96	30.50	-13.9	20,981	-0.07%
2021/01/28	15.6	31.94	36	31.76	31.45	-20.4	21,523	-0.09%
2021/01/27	6.1	33.38	12.3	33.32	33.20	-6.1	21,886	-0.03%
2021/01/26	16.4	33.86	11	34.16	33.55	5.4	22,127	0.02%
2021/01/25	15.1	33.44	41	33.39	33.90	-25.9	22,391	-0.12%
2021/01/22	37.6	34.50	42	34.33	34.30	-4.4	22,806	-0.02%
2021/01/21	24.2	33.57	16.3	33.67	33.15	7.9	23,064	0.03%
2021/01/20	71.3	35.48	76	35.92	33.75	-4.7	23,303	-0.02%
2021/01/19	63.9	35.58	77.3	35.77	36.35	-13.4	23,440	-0.06%
2021/01/18	47.6	35.00	46	35.11	34.50	1.6	23,368	0.01%
2021/01/15	40	36.73	39	36.70	36.10	1	23,260	0.00%
2021/01/14	49.4	36.80	78.2	37.37	37.45	-28.8	23,185	-0.12%
2021/01/13	57.1	37.55	19.4	37.62	37.25	37.7	23,054	0.16%
2021/01/12	35.8	38.30	46.8	38.53	37.80	-11	22,969	-0.05%
2021/01/11	33.3	39.52	28.2	39.63	39.55	5.1	22,913	0.02%
2021/01/08	78.4	40.86	68	40.64	40.20	10.4	23,034	0.04%
2021/01/07	70.1	42.03	132.4	42.43	42.25	-62.3	23,263	-0.27%	大賣/
2021/01/06	113.3	40.17	217	40.13	39.55	-103.7	23,755	-0.44%	大買/大賣/鉅額交易
2021/01/05	55.1	41.92	72.7	41.88	41.50	-17.6	24,231	-0.07%
2021/01/04	52.3	41.46	27	41.50	41.30	25.3	24,928	0.10%
2020/12/31	81.1	41.84	56.3	41.66	41.75	24.8	25,503	0.10%
2020/12/30	73.5	43.07	116.3	43.22	42.60	-42.8	26,159	-0.16%	大賣/
2020/12/29	210.2	43.21	108.1	43.24	44.00	102.1	26,371	0.39%	大買/大賣/鉅額交易
2020/12/28	38	41.71	27.7	41.27	41.15	10.3	25,995	0.04%
2020/12/25	52.4	41.80	64	41.84	41.25	-11.6	26,296	-0.04%
2020/12/24	138.4	43.01	65.8	42.72	42.25	72.6	26,201	0.28%	大買/
2020/12/23	43	39.34	61.3	40.21	41.80	-18.3	25,848	-0.07%
2020/12/22	49	38.96	65	39.42	38.00	-16	26,232	-0.06%
2020/12/21	54	40.06	12	40.08	39.90	42	26,838	0.16%
2020/12/18	14	40.30	25.3	40.40	40.50	-11.3	27,464	-0.04%
2020/12/17	11.7	39.29	8	39.49	39.45	3.7	27,692	0.01%
2020/12/16	25	40.11	24	40.31	39.80	1	27,897	0.00%
2020/12/15	30	39.94	27.7	40.23	39.50	2.3	28,100	0.01%
2020/12/14	13	37.16	40.3	38.02	39.00	-27.3	28,236	-0.10%
2020/12/11	40.9	38.07	107	38.24	37.65	-66.1	28,446	-0.23%	大賣/
2020/12/10	78.2	39.08	30.4	39.42	39.25	47.8	28,808	0.17%
2020/12/09	18.5	40.22	20.5	40.71	40.05	-2	29,139	-0.01%
2020/12/08	16	40.29	11.8	40.29	40.00	4.1	29,710	0.01%
2020/12/07	55.9	40.06	64.7	39.59	40.95	-8.8	30,674	-0.03%
2020/12/04	43.1	40.60	68.6	40.78	40.15	-25.5	30,813	-0.08%
2020/12/03	66	41.65	85	41.32	41.30	-19	31,070	-0.06%
2020/12/02	79.2	42.87	62	43.09	42.40	17.2	31,585	0.05%
2020/12/01	118.9	43.45	44	43.96	44.60	74.9	32,819	0.23%	大買/
2020/11/30	42.6	43.72	91.1	43.66	44.50	-48.5	32,890	-0.15%
2020/11/27	56.2	42.45	28	42.53	42.15	28.2	33,399	0.08%
2020/11/26	109.1	43.32	119	43.85	42.50	-9.9	34,157	-0.03%	大買/大賣/
2020/11/25	175	43.91	106.2	43.21	44.85	68.8	34,334	0.20%	大買/大賣/
2020/11/24	99	40.96	147	40.82	42.00	-48	33,701	-0.14%	大賣/
2020/11/23	69	39.87	81.1	39.59	39.90	-12.1	33,285	-0.04%
2020/11/20	104	38.85	105.2	39.13	39.35	-1.2	32,971	0.00%	大買/大賣/
2020/11/19	41	36.11	171.5	36.04	36.55	-130.5	32,389	-0.40%	大賣/鉅額交易
2020/11/18	13	33.42	29	33.40	33.25	-16	31,893	-0.05%
2020/11/17	58	33.35	113	33.26	33.60	-55	31,876	-0.17%	大賣/
2020/11/16	43	31.99	53	32.30	31.60	-10	32,008	-0.03%
2020/11/13	72	33.62	24	33.10	33.10	48	32,098	0.15%
2020/11/12	91.9	32.81	118	33.47	34.50	-26.1	32,226	-0.08%	大賣/
2020/11/11	56.3	35.25	81	35.27	35.00	-24.7	31,982	-0.08%
2020/11/10	40	36.35	79	36.61	36.50	-39	32,139	-0.12%
2020/11/09	95	36.07	124	36.29	36.90	-29	32,217	-0.09%	大賣/
2020/11/06	142	35.58	93	35.58	35.00	49	32,503	0.15%	大買/
2020/11/05	113	35.99	100.1	35.91	36.70	12.9	32,714	0.04%	大買/
2020/11/04	118.1	34.41	159	34.42	33.40	-40.9	32,726	-0.12%	大買/大賣/
2020/11/03	69.6	35.66	72	35.59	35.25	-2.4	32,770	-0.01%
2020/11/02	86	35.41	87	35.93	35.50	-1	32,747	0.00%
2020/10/30	158	38.46	129	38.27	37.00	29	32,790	0.09%	大買/大賣/
2020/10/29	119	40.04	76	40.42	40.30	43	32,672	0.13%	大買/
2020/10/28	86.1	40.82	92	39.89	39.65	-5.9	32,772	-0.02%
2020/10/27	62	38.93	38	38.93	39.50	24	32,908	0.07%
2020/10/26	19	36.21	24	36.38	37.00	-5	32,916	-0.02%
2020/10/23	13	35.56	21	35.43	35.80	-8	32,922	-0.02%
2020/10/22	33	35.32	8.6	35.30	35.20	24.4	32,942	0.07%
2020/10/21	20	36.36	7	36.45	36.40	13	32,877	0.04%
2020/10/20	16.1	36.46	8	36.38	36.35	8.1	32,899	0.02%
2020/10/19	34	35.72	46	35.54	36.45	-12	32,910	-0.04%
2020/10/16	62	35.70	40	35.64	35.05	22	32,762	0.07%
2020/10/15	90	36.81	145	36.77	37.10	-55	32,663	-0.17%	大賣/
2020/10/14	196	39.96	166.1	39.63	38.75	29.9	32,288	0.09%	大買/大賣/
2020/10/13	234	36.77	184	37.00	39.45	50	31,830	0.16%	大買/大賣/
2020/10/12	175	35.92	99	35.13	36.60	76	31,699	0.24%	大買/
2020/10/08	146	32.51	143	32.87	33.30	3	31,570	0.01%	大買/大賣/
2020/10/07	83	30.58	130	30.83	31.35	-47	31,290	-0.15%	大賣/
2020/10/06	38	29.36	109	29.55	30.55	-71	30,673	-0.23%	大賣/
2020/10/05	59	27.99	24	28.03	27.80	35	30,925	0.11%
2020/09/30	61	28.44	103	28.51	28.25	-42	30,886	-0.14%	大賣/
2020/09/29	32	27.16	57	27.50	26.85	-25	30,941	-0.08%
2020/09/28	75	28.40	55	28.29	27.75	20	31,037	0.06%
2020/09/25	192	28.43	149	28.69	29.00	43	30,718	0.14%	大買/大賣/
2020/09/24	173	28.39	104.9	28.41	29.50	68.1	29,958	0.23%	大買/大賣/
2020/09/23	108	26.88	67	27.17	27.90	41	29,214	0.14%	大買/
2020/09/22	30	25.46	50.7	25.38	25.40	-20.7	28,581	-0.07%
2020/09/21	59	26.82	29	26.57	26.15	30	28,234	0.11%
2020/09/18	28	27.06	35	27.39	27.00	-7	27,982	-0.03%
2020/09/17	54	27.37	58	27.34	27.20	-4	27,663	-0.01%
2020/09/16	69	26.80	66	26.70	26.90	3	27,292	0.01%
2020/09/15	80	27.36	118	27.51	27.20	-38	26,941	-0.14%	大賣/
2020/09/14	92	25.84	106	25.85	26.50	-14	26,422	-0.05%	大賣/
2020/09/11	143	26.58	75	26.52	26.95	68	25,922	0.26%	大買/
2020/09/10	71.5	26.26	120	26.37	27.10	-48.5	25,255	-0.19%	大賣/
2020/09/09	36	23.40	149.9	24.12	24.85	-113.9	24,143	-0.47%	大賣/鉅額交易
2020/09/08	68	22.41	70	22.57	22.60	-2	23,489	-0.01%
2020/09/07	148	23.39	135	23.32	22.75	13	22,957	0.06%	大買/大賣/
2020/09/04	389.2	25.64	167	25.51	24.65	222.2	22,182	1.00%	大買/大賣/鉅額交易
2020/09/03	77	24.34	44.7	24.95	25.10	32.3	20,535	0.16%
2020/09/02	106	21.50	80.4	21.63	22.85	25.6	20,041	0.13%	大買/
2020/09/01	135	20.51	66	20.42	20.80	69	18,993	0.36%	大買/
2020/08/31	43	19.14	75	18.81	19.35	-32	17,882	-0.18%
2020/08/28	25.1	17.80	58	17.70	17.60	-32.9	17,115	-0.19%
2020/08/27	43	17.96	30	18.22	17.90	13	16,976	0.08%
2020/08/26	62.2	18.56	49	18.41	18.25	13.2	16,849	0.08%
2020/08/25	44	18.44	43	18.22	18.50	1	16,612	0.01%
2020/08/24	24	17.49	23	17.69	17.70	1	16,239	0.01%
2020/08/21	39	17.98	33.6	17.84	17.80	5.4	16,044	0.03%
2020/08/20	71	17.34	145	16.82	18.20	-74	15,839	-0.47%	大賣/
2020/08/19	80	17.92	50.1	17.63	17.50	29.9	15,299	0.20%
2020/08/18	62	18.75	34	18.62	18.70	28	14,939	0.19%
2020/08/17	52	18.87	77	18.88	18.85	-25	14,618	-0.17%
2020/08/14	59	18.32	94.3	18.73	19.00	-35.3	14,234	-0.25%
2020/08/13	36	17.98	28	17.75	17.75	8	13,814	0.06%
2020/08/12	65	17.75	169	17.67	18.45	-104	13,490	-0.77%	大賣/鉅額交易
2020/08/11	111	18.44	101	18.35	17.90	10	12,781	0.08%	大買/大賣/
2020/08/10	89	19.78	118	19.65	19.85	-29	12,133	-0.24%	大賣/
2020/08/07	33	17.94	84	17.75	18.50	-51	11,498	-0.44%
2020/08/06	18	17.03	34	16.98	17.05	-16	10,967	-0.15%
2020/08/05	41	16.91	61	17.32	17.45	-20	10,715	-0.19%
2020/08/04	101	16.71	91.5	16.72	16.95	9.5	10,364	0.09%	大買/
2020/08/03	172	17.00	53	17.12	17.35	119	10,074	1.18%	大買/鉅額交易
2020/07/31	68.5	15.28	94	15.30	16.10	-25.5	9,557	-0.27%
2020/07/30	52	14.31	30	14.42	14.75	22	8,977	0.25%
2020/07/29	7	13.60	11	13.44	13.60	-4	8,595	-0.05%
2020/07/28	20	12.50	0	0.00	12.40	20	8,426	0.24%
2020/07/27	12	12.98	2	12.90	12.55	10	8,321	0.12%
2020/07/24	18	13.04	4	12.88	13.15	14	8,219	0.17%
2020/07/23	21	13.51	15	13.54	13.50	6	8,045	0.07%
2020/07/22	6	14.03	11	14.30	14.20	-5	7,880	-0.06%
2020/07/21	14	14.56	57	14.56	14.50	-43	7,741	-0.56%
2020/07/20	12	13.43	14	13.74	13.75	-2	7,497	-0.03%
2020/07/17	65	13.57	28.3	13.27	13.50	36.7	7,288	0.50%
2020/07/16	208	13.26	17.7	13.74	14.00	190.3	6,720	2.83%	大買/鉅額交易
2020/07/15	42	12.71	237	12.75	12.75	-195	6,060	-3.22%	大賣/鉅額交易
2020/07/14	36	11.35	9	11.60	11.60	27	5,355	0.50%
2020/07/13	7	10.81	39	10.86	10.55	-32	4,869	-0.66%
2020/07/10	156	11.47	19.7	10.94	11.20	136.3	4,592	2.97%	大買/鉅額交易
2020/07/09	14	10.69	15	10.70	10.70	-1	3,719	-0.03%
2020/07/08	221	9.53	13.3	9.42	9.76	207.7	3,461	6.00%	大買/鉅額交易
2020/07/07	4	8.74	30.4	8.23	8.88	-26.4	2,917	-0.91%
2020/07/06	16	8.10	4	8.02	8.08	12	2,600	0.46%
2020/07/03	7	7.97	16	8.14	7.94	-9	2,556	-0.35%
2020/07/02	23	7.95	0	0.00	8.03	23	2,493	0.92%
2020/07/01	0	0.00	3	7.56	7.60	-3	2,370	-0.13%
2020/06/30	1	7.33	0	0.00	7.34	1	2,294	0.04%
2020/06/29	12	7.15	6	7.17	7.21	6	2,285	0.26%
2020/06/23	9	7.01	0	0.00	7.00	9	2,297	0.39%
2020/06/19	10	6.99	5	7.37	7.15	5	2,315	0.22%
2020/06/15	5	6.88	0	0.00	6.87	5	2,280	0.22%
2020/06/12	5	6.80	2	6.85	6.93	3	2,272	0.13%
2020/06/11	2	7.38	0	0.00	7.26	2	2,230	0.09%
2020/06/09	0	0.00	9	7.00	6.92	-9	2,098	-0.43%
2020/06/04	0	0.00	1	6.82	6.92	-1	2,097	-0.05%
2020/06/03	1	6.90	12	6.93	6.90	-11	2,095	-0.53%
2020/06/02	2	6.74	0	0.00	7.00	2	1,976	0.10%
2020/06/01	9	6.37	0	0.00	6.37	9	1,865	0.48%
2020/05/29	0	0.00	1	6.20	6.24	-1	1,840	-0.05%
2020/05/28	0	0.00	1	6.28	6.18	-1	1,837	-0.05%
2020/05/27	1	6.32	0	0.00	6.23	1	1,836	0.05%
2020/05/25	1	6.20	1	6.21	6.20	0	1,837	0.00%
2020/05/19	0	0.00	14	6.22	6.18	-14	1,849	-0.76%
2020/05/18	3	6.20	0	0.00	6.18	3	1,846	0.16%
2020/05/15	1	6.26	0	0.00	6.20	1	1,864	0.05%
2020/05/14	1	6.50	7	6.32	6.30	-6	1,889	-0.32%
2020/05/13	7	6.54	5	6.59	6.60	2	1,843	0.11%
2020/05/12	15	6.31	0	0.00	6.32	15	1,811	0.83%
2020/05/11	0	0.00	5	6.24	6.18	-5	1,777	-0.28%
2020/05/08	3	6.30	10	6.42	6.51	-7	1,725	-0.41%
2020/05/07	2	5.95	15	5.95	6.00	-13	1,640	-0.79%
2020/04/28	10	5.53	0	0.00	5.51	10	1,610	0.62%
2020/04/17	10	5.58	0	0.00	5.44	10	1,774	0.56%
2020/04/08	3	5.24	0	0.00	5.40	3	1,801	0.17%
2020/03/30	0	0.00	3	4.93	4.99	-3	1,797	-0.17%
2020/03/27	4	5.22	0	0.00	5.15	4	1,788	0.22%
2020/03/26	0	0.00	5	4.88	5.09	-5	1,745	-0.29%
2020/03/19	1	4.22	0	0.00	4.24	1	1,737	0.06%
2020/03/18	4	4.79	0	0.00	4.68	4	1,714	0.23%
2020/03/16	2	5.15	0	0.00	5.01	2	1,705	0.12%
2020/03/13	4	5.25	0	0.00	5.31	4	1,696	0.24%
2020/03/10	0	6.31	0	0.00	6.35	0	1,597	0.00%
2020/03/05	1	6.98	0	0.00	6.99	1	1,543	0.06%
2020/02/27	0	0.00	3	7.09	7.09	-3	1,556	-0.19%
2020/02/26	0	0.00	7	7.28	7.25	-7	1,535	-0.46%
2020/02/25	0	7.28	4	7.26	7.30	-4	1,535	-0.26%
2020/02/19	0	0.00	0.5	7.67	7.68	-0.5	1,519	-0.03%
2020/02/18	0	0.00	11	7.78	7.73	-11	1,541	-0.71%
2020/02/17	0	0.00	10	7.73	7.80	-10	1,578	-0.63%
2020/02/06	0	0.00	0.7	7.23	7.25	-0.7	1,620	-0.04%
2020/02/04	0	0.00	1	7.12	7.24	-1	1,937	-0.05%
2020/02/03	1	7.05	0	0.00	7.08	1	2,281	0.04%
2020/01/31	0	0.00	0.7	7.26	7.27	-0.7	2,281	-0.03%
2020/01/17	0	0.00	9	7.82	7.80	-9	2,259	-0.40%
2020/01/16	9	7.80	1	7.91	7.89	8	2,255	0.35%
2020/01/15	2	7.78	1	7.72	7.76	1	2,226	0.04%
2020/01/14	0	0.00	5	7.68	7.72	-5	2,253	-0.22%
2020/01/13	7	7.72	3	7.73	7.69	4	2,255	0.18%
2020/01/10	3	7.55	0	0.00	7.55	3	2,249	0.13%
2020/01/07	0	0.00	5	7.54	7.53	-5	2,437	-0.21%
2020/01/03	0	0.00	6	7.76	7.71	-6	2,439	-0.25%
2019/12/30	5	7.70	6.6	7.57	7.63	-1.6	2,380	-0.07%
2019/12/25	7	7.47	10	7.51	7.48	-3	2,347	-0.13%
2019/12/19	3	7.43	2	7.44	7.43	1	2,421	0.04%
2019/12/17	0	0.00	2	7.36	7.33	-2	2,456	-0.08%
2019/12/06	0	0.00	4	7.33	7.32	-4	2,776	-0.14%
2019/12/05	0	0.00	7	7.34	7.35	-7	2,785	-0.25%
2019/11/27	0	0.00	2	7.52	7.49	-2	2,968	-0.07%
2019/11/26	0	0.00	3	7.50	7.55	-3	3,009	-0.10%
2019/11/25	3	7.54	0	0.00	7.54	3	3,036	0.10%
2019/11/22	10	7.47	0	0.00	7.47	10	3,031	0.33%
2019/11/21	2	7.42	0	0.00	7.47	2	3,036	0.07%
2019/11/18	0	0.00	10	7.56	7.47	-10	3,161	-0.32%
2019/11/14	10	7.54	3	7.45	7.43	7	3,176	0.22%
2019/11/13	3	7.68	0	0.00	7.70	3	3,129	0.10%
2019/11/08	3	7.99	10	7.93	7.98	-7	3,112	-0.22%
2019/11/07	10	7.92	0	0.00	7.92	10	3,086	0.32%
2019/11/04	0	0.00	13	8.03	7.96	-13	3,060	-0.42%
2019/11/01	6	8.30	0	0.00	8.27	6	2,932	0.20%
2019/10/31	24	8.32	15	8.26	8.38	9	2,738	0.33%
2019/10/29	1	7.49	2	7.55	7.50	-1	2,353	-0.04%
2019/10/25	0	0.00	10	7.63	7.56	-10	2,361	-0.42%
2019/10/23	5	7.52	0	0.00	7.51	5	2,303	0.22%
2019/10/22	10	7.56	0	0.00	7.59	10	2,303	0.43%
2019/10/21	1	7.50	0	0.00	7.51	1	2,265	0.04%
2019/10/17	0	0.00	10	7.47	7.48	-10	2,220	-0.45%
2019/10/16	10	7.60	0	0.00	7.62	10	2,166	0.46%
2019/10/15	0	0.00	3	7.39	7.41	-3	2,032	-0.15%
2019/10/14	4	7.43	4	7.41	7.38	0	2,033	0.00%
2019/10/08	12	7.42	1	7.44	7.44	11	2,008	0.55%
2019/10/02	0	0.00	2	7.46	7.44	-2	1,993	-0.10%
2019/09/26	0	0.00	32	7.52	7.55	-32	1,977	-1.62%
2019/09/24	2.2	7.63	3	7.61	7.62	-0.8	1,984	-0.04%
2019/09/23	0	0.00	2	7.59	7.56	-2	1,976	-0.10%
2019/09/20	2	7.47	0	0.00	7.50	2	1,987	0.10%
2019/09/18	31	7.49	8	7.48	7.48	23	1,930	1.19%
2019/09/17	1	7.89	0	0.00	7.85	1	1,771	0.06%
2019/09/16	0	0.00	1	7.99	7.97	-1	1,787	-0.06%
2019/09/11	2	7.84	0	0.00	7.85	2	1,800	0.11%
2019/09/10	0	0.00	1	7.76	7.71	-1	1,776	-0.06%
2019/09/09	1	7.80	0	0.00	7.80	1	1,765	0.06%
2019/09/04	2	7.95	32	7.96	7.95	-30	1,715	-1.75%
2019/08/29	0	0.00	1	7.56	7.58	-1	1,566	-0.06%
2019/08/28	1	8.02	3	8.01	7.85	-2	1,543	-0.13%
2019/08/27	3	8.06	0	0.00	8.05	3	1,522	0.20%
2019/08/26	0	0.00	30	8.06	8.08	-30	1,535	-1.95%
2019/08/21	30	8.72	0	0.00	8.52	30	1,532	1.96%
2019/08/16	0	0.00	2	8.27	8.18	-2	1,559	-0.13%
2019/08/15	2	8.30	0	0.00	8.27	2	1,575	0.13%
2019/08/13	0	0.00	1	8.74	8.75	-1	1,665	-0.06%
2019/08/07	0	0.00	4	8.92	8.90	-4	1,846	-0.22%
2019/08/06	5	9.18	10.6	8.95	9.18	-5.6	1,847	-0.30%
2019/08/05	0	0.00	2	8.55	8.55	-2	1,808	-0.11%
2019/07/30	0	0.00	6	8.92	8.92	-6	1,974	-0.30%
2019/07/29	10	8.88	4.6	8.99	9.00	5.4	1,969	0.27%
2019/07/25	0	0.00	0.6	8.44	8.50	-0.6	1,970	-0.03%
2019/07/18	0	0.00	2	8.82	8.82	-2	2,215	-0.09%
2019/07/17	0.3	8.85	0	0.00	8.85	0.3	2,271	0.02%
2019/07/16	0	0.00	26	8.94	8.95	-26	2,279	-1.14%
2019/07/15	8	8.83	0	0.00	8.81	8	2,290	0.35%
2019/07/12	15	8.81	0	0.00	8.81	15	2,303	0.65%
2019/07/11	0	0.00	7	8.82	8.81	-7	2,307	-0.30%
2019/07/10	0	0.00	15	8.83	8.80	-15	2,309	-0.65%
2019/07/09	16.4	8.85	3	8.80	8.79	13.4	2,350	0.57%
2019/07/04	0	0.00	6.7	8.82	8.85	-6.7	2,389	-0.28%
2019/07/03	10	8.95	4	8.96	8.85	6	2,388	0.25%
2019/07/02	4	9.18	12	9.08	9.05	-8	2,378	-0.34%
2019/07/01	15	9.27	2.3	9.33	9.28	12.7	2,360	0.54%
2019/06/20	17	6.13	0	0.00	6.12	17	2,349	0.72%
2019/06/19	17	6.15	0	0.00	6.15	17	2,315	0.73%
2019/06/18	0	0.00	2	5.87	5.80	-2	2,271	-0.09%
2019/06/14	2	5.93	0	0.00	5.90	2	2,265	0.09%
2019/06/13	0	0.00	20	5.71	5.76	-20	2,258	-0.89%
2019/06/12	1	5.90	50	5.92	5.89	-49	2,239	-2.19%
2019/06/11	0	0.00	12	6.02	6.00	-12	2,242	-0.54%
2019/06/10	2	6.08	1	6.09	6.03	1	2,238	0.04%
2019/06/06	1	6.18	0	0.00	6.08	1	2,248	0.04%
2019/06/03	0	0.00	1	6.12	6.12	-1	2,250	-0.04%
2019/05/29	2	6.08	4	6.10	6.12	-2	2,391	-0.08%
2019/05/24	21	6.41	0	0.00	6.37	21	2,383	0.88%
2019/05/23	1	6.46	3	6.47	6.46	-2	2,378	-0.08%
2019/05/21	4	6.66	0	0.00	6.61	4	2,367	0.17%
2019/05/20	12	6.71	5	6.68	6.65	7	2,380	0.29%
2019/05/17	0	0.00	2	6.99	6.80	-2	2,371	-0.08%
2019/05/16	1	6.58	2	6.64	6.60	-1	2,289	-0.04%
2019/05/15	3	6.66	22	6.62	6.70	-19	2,306	-0.82%
2019/05/14	1	6.47	5	6.42	6.50	-4	2,382	-0.17%
2019/05/13	35	6.61	0	0.00	6.40	35	2,350	1.49%
2019/05/10	31	6.79	0	0.00	6.87	31	2,276	1.36%
2019/05/09	5	7.01	6	7.08	7.00	-1	2,231	-0.04%
2019/05/08	27	6.90	45	6.92	7.15	-18	2,172	-0.83%
2019/05/07	0	0.00	25	6.74	6.72	-25	2,054	-1.22%
2019/05/06	4	6.52	4	6.49	6.45	0	2,019	0.00%
2019/04/30	4	6.95	2	6.79	6.82	2	1,941	0.10%
2019/04/26	0	0.00	10	6.44	6.64	-10	1,830	-0.55%
2019/04/25	0	0.00	1	6.42	6.42	-1	1,832	-0.05%
2019/04/23	0	0.00	5	6.43	6.46	-5	1,862	-0.27%
2019/04/22	3	6.71	3	6.77	6.58	0	1,847	0.00%
2019/04/19	16	6.56	18	6.37	6.63	-2	1,801	-0.11%
2019/04/18	16	6.28	0	0.00	6.14	16	1,689	0.95%
2019/04/16	0	0.00	4	6.31	6.13	-4	1,635	-0.24%
2019/04/15	4	6.07	15	6.19	6.30	-11	1,599	-0.69%
2019/04/12	0	0.00	5	5.99	5.99	-5	1,545	-0.32%
2019/04/08	8	5.99	0	0.00	5.91	8	1,609	0.50%
2019/04/03	2	5.99	0	0.00	5.95	2	1,600	0.12%
2019/04/01	0	0.00	5	5.88	5.90	-5	1,540	-0.32%
2019/03/29	4	5.83	0	0.00	5.94	4	1,523	0.26%
2019/03/27	5	5.75	0	0.00	5.73	5	1,517	0.33%
2019/03/22	0	0.00	3	5.89	5.86	-3	1,529	-0.20%
2019/03/18	7	5.98	0	0.00	6.00	7	1,551	0.45%
2019/03/14	9	6.20	0	0.00	6.15	9	1,561	0.58%
2019/03/08	0	5.98	0	0.00	6.01	0	1,638	0.00%
2019/03/06	5	6.16	0	0.00	6.15	5	1,687	0.30%
2019/03/05	3	6.12	5	5.95	6.27	-2	1,711	-0.12%
2019/03/04	5	5.71	0	0.00	5.75	5	1,639	0.30%
2019/02/18	0	0.00	1	5.81	5.81	-1	1,854	-0.05%
2019/02/15	0	0.00	32	5.83	5.82	-32	1,905	-1.68%
2019/02/14	15	6.02	0	0.00	5.95	15	1,922	0.78%
2019/02/13	6	5.77	4	5.72	5.86	2	1,866	0.11%
2019/02/11	0	0.00	5	6.45	6.35	-5	1,768	-0.28%
2019/01/30	7	6.47	0	0.00	6.46	7	1,785	0.39%
2019/01/22	2	6.70	0	0.00	6.58	2	1,921	0.10%
2019/01/18	0	0.00	2	6.81	6.80	-2	1,945	-0.10%
2019/01/16	1	6.87	0	0.00	6.81	1	1,980	0.05%
2019/01/15	0	0.00	3	6.52	6.50	-3	1,957	-0.15%
2019/01/14	3	6.53	1	6.55	6.53	2	1,976	0.10%
2019/01/11	1	6.38	0	0.00	6.49	1	1,998	0.05%
2019/01/10	0	6.40	0	0.00	6.38	0	2,031	0.00%
2019/01/07	2	6.54	0	0.00	6.52	2	2,082	0.10%
2019/01/04	0	6.48	0	0.00	6.47	0	2,091	0.00%
2018/12/28	10	6.37	0	0.00	6.50	10	2,114	0.47%
2018/12/24	0	0.00	5	6.22	6.25	-5	2,029	-0.25%
2018/12/18	10	6.53	0	0.00	6.42	10	2,027	0.49%
2018/12/14	0	6.80	0	0.00	6.91	0	2,143	0.00%
2018/12/13	0	0.00	2	7.10	7.10	-2	2,170	-0.09%
2018/12/12	0	0.00	1	7.15	7.22	-1	2,156	-0.05%
2018/12/10	10	7.18	33.1	7.10	7.02	-23.1	2,127	-1.09%
2018/12/07	0	0.00	1	7.25	7.22	-1	2,120	-0.05%
2018/12/05	25	7.21	0	0.00	7.14	25	2,037	1.23%
2018/12/03	1	7.32	9	7.32	7.45	-8	1,981	-0.40%
2018/11/29	5	7.10	0	0.00	7.11	5	1,895	0.26%
2018/11/28	0	0.00	2	7.15	7.11	-2	1,862	-0.11%
2018/11/27	0	0.00	8	6.95	6.95	-8	1,817	-0.44%
2018/11/26	8	6.84	0	0.00	6.92	8	1,809	0.44%
2018/11/23	0	0.00	5	7.15	7.12	-5	1,778	-0.28%
2018/11/22	0	0.00	7	6.84	6.85	-7	1,683	-0.42%
2018/11/21	1	6.52	27	6.44	6.46	-26	1,590	-1.63%
2018/11/16	3	6.07	1	6.11	6.07	2	1,538	0.13%
2018/11/15	2	6.33	0	0.00	6.25	2	1,520	0.13%
2018/11/09	0	0.00	26	6.10	6.08	-26	1,430	-1.82%
2018/11/08	8	6.37	0	0.00	6.20	8	1,438	0.56%
2018/11/07	1	6.13	0	0.00	6.35	1	1,420	0.07%
2018/11/06	46	6.25	54	6.31	6.24	-8	1,407	-0.57%
2018/10/26	3	4.89	5	4.75	4.75	-2	1,254	-0.16%
2018/10/25	53	4.99	0	0.00	4.89	53	1,231	4.30%
2018/10/24	1	5.38	0	0.00	5.37	1	1,182	0.08%
2018/10/23	6	5.51	0	0.00	5.47	6	1,171	0.51%
2018/10/22	2	5.60	0	0.00	5.60	2	1,175	0.17%
2018/10/19	6	5.69	0	0.00	5.65	6	1,201	0.50%
2018/10/17	2	6.46	0	0.00	6.20	2	1,136	0.18%
2018/10/12	3	6.07	6	6.10	6.36	-3	1,082	-0.28%
2018/10/11	6	6.49	1	6.48	6.39	5	1,074	0.47%
2018/10/05	2	7.58	2	7.44	7.45	0	1,035	0.00%
2018/10/04	0	0.00	1	7.77	7.74	-1	1,039	-0.10%
2018/09/27	2	7.98	12	8.09	7.95	-10	1,063	-0.94%
2018/09/26	4	8.16	0	0.00	8.10	4	1,074	0.37%
2018/09/25	50	8.20	0	0.00	8.28	50	1,106	4.52%
2018/09/21	0	0.00	2	8.24	8.20	-2	1,119	-0.18%
2018/09/20	5	8.49	2	8.52	8.38	3	1,107	0.27%
2018/09/19	1	7.84	5	7.70	8.03	-4	1,031	-0.39%
2018/09/13	0	0.00	1	7.15	7.37	-1	1,034	-0.10%
2018/09/10	2	6.85	0	0.00	6.88	2	1,044	0.19%
2018/08/31	1	7.70	1	7.62	7.70	0	1,127	0.00%
2018/08/22	1	7.25	0	0.00	7.19	1	1,369	0.07%
2018/08/17	0	0.00	2	7.45	7.50	-2	1,429	-0.14%
2018/08/16	6	7.17	0	0.00	7.15	6	1,445	0.42%
2018/08/13	5	7.98	0	0.00	7.90	5	1,488	0.34%
2018/08/02	3	8.16	0	0.00	8.15	3	2,086	0.14%
2018/07/26	10	8.55	12	8.80	8.80	-2	2,950	-0.07%
2018/07/20	2	8.20	0	0.00	8.06	2	3,214	0.06%
2018/07/18	0	0.00	10	8.20	8.20	-10	3,233	-0.31%
2018/07/13	0	0.00	5	8.05	8.05	-5	3,239	-0.15%
2018/07/10	2	8.11	0	0.00	8.11	2	3,243	0.06%
2018/07/09	0	0.00	2	8.14	8.15	-2	3,249	-0.06%
2018/07/04	8	8.11	0	0.00	8.09	8	3,263	0.25%
2018/07/03	19	8.57	0	0.00	8.32	19	3,251	0.58%
2018/07/02	1	8.88	0	0.00	8.79	1	3,214	0.03%
2018/06/27	0	0.00	2	8.85	8.84	-2	3,144	-0.06%
2018/06/26	1	8.84	0	0.00	8.88	1	3,140	0.03%
2018/06/25	0	0.00	1	9.02	9.02	-1	3,118	-0.03%
2018/06/22	20	9.06	0	0.00	9.05	20	3,117	0.64%
2018/06/20	3	9.07	0.1	9.19	9.19	2.9	3,142	0.09%
2018/06/14	0	0.00	7	9.31	9.31	-7	3,161	-0.22%
2018/06/13	6	9.32	0	0.00	9.31	6	3,167	0.19%
2018/06/12	6	9.46	0.4	9.46	9.46	5.6	3,159	0.18%
2018/06/11	7	9.28	0	0.00	9.28	7	3,161	0.22%
2018/06/08	0	0.00	1	9.66	9.56	-1	3,199	-0.03%
2018/06/06	0	0.00	2	9.99	9.95	-2	3,163	-0.06%
2018/06/05	5	9.83	55	9.81	9.82	-50	3,147	-1.59%
2018/06/04	2	10.13	22	10.10	10.15	-20	3,087	-0.65%
2018/05/29	2	10.55	0	0.00	10.50	2	2,984	0.07%
2018/05/28	1	10.50	0	0.00	10.50	1	2,967	0.03%
2018/05/25	0	0.00	2	10.40	10.40	-2	2,945	-0.07%
2018/05/21	6	10.35	2	10.40	10.30	4	2,885	0.14%
2018/05/18	0	0.00	3	10.30	10.35	-3	2,875	-0.10%
2018/05/17	0	0.00	14	10.49	10.30	-14	2,878	-0.49%
2018/05/16	0	0.00	4	10.45	10.40	-4	2,855	-0.14%
2018/05/15	8	10.71	0	0.00	10.65	8	2,814	0.28%
2018/05/14	14	11.04	16	11.33	11.05	-2	2,802	-0.07%
2018/05/11	32	10.73	4	10.85	10.70	28	2,655	1.05%
2018/05/10	2	10.65	10	10.84	10.90	-8	2,592	-0.31%
2018/05/09	6	10.31	2	10.20	10.40	4	2,407	0.17%
2018/05/08	6	10.66	1	10.55	10.55	5	2,354	0.21%
2018/05/07	26	10.65	12	10.41	10.50	14	2,302	0.61%
2018/05/04	15	10.76	8	10.87	10.75	7	2,228	0.31%
2018/05/03	50.5	11.04	139.2	11.02	11.25	-88.7	2,071	-4.28%	大賣/
2018/05/02	13	10.35	11	10.34	10.35	2	1,607	0.12%
2018/04/30	0	0.00	2	9.47	9.44	-2	1,467	-0.14%
2018/04/27	6	9.55	4	9.35	9.40	2	1,472	0.14%
2018/04/26	10	9.58	3	9.63	9.50	7	1,480	0.47%
2018/04/20	0	0.00	1	9.23	9.20	-1	1,423	-0.07%
2018/04/19	2	9.25	0	0.00	9.25	2	1,440	0.14%
2018/04/12	0	0.00	3	9.13	9.31	-3	1,549	-0.19%
2018/04/03	0	0.00	2	9.07	9.10	-2	1,597	-0.13%
2018/03/28	0	0.00	10	9.05	9.08	-10	1,685	-0.59%
2018/03/27	9	9.11	0	0.00	9.08	9	1,718	0.52%
2018/03/26	1	9.07	0	0.00	9.09	1	1,787	0.06%
2018/03/22	0	0.00	10	9.59	9.48	-10	1,820	-0.55%
2018/03/21	10	9.59	0	0.00	9.53	10	1,810	0.55%
2018/03/20	0	0.00	9	9.55	9.49	-9	1,811	-0.50%
2018/03/19	4	9.77	0	0.00	9.67	4	1,825	0.22%
2018/03/16	3	9.76	0	0.00	9.70	3	1,840	0.16%
2018/03/15	6	9.81	5	9.79	9.73	1	1,884	0.05%
2018/03/14	5	9.71	0	0.00	9.92	5	1,878	0.27%
2018/03/13	3	9.23	0	0.00	9.32	3	1,835	0.16%
2018/03/09	0	0.00	3	9.03	9.03	-3	1,877	-0.16%
2018/03/07	1	9.10	0	0.00	9.06	1	1,962	0.05%
2018/03/06	0	0.00	3	9.17	9.13	-3	2,039	-0.15%
2018/03/05	17	9.18	0	0.00	9.15	17	2,095	0.81%
2018/02/26	0	0.00	4	9.33	9.31	-4	2,478	-0.16%
2018/02/23	0	0.00	1	9.33	9.31	-1	2,541	-0.04%
2018/02/21	4	9.04	0	0.00	9.35	4	2,841	0.14%
2018/02/09	1	8.55	4	8.77	8.75	-3	3,013	-0.10%
2018/02/07	1	8.98	0	0.00	8.90	1	3,178	0.03%
2018/02/06	2	9.08	0	0.00	8.73	2	3,393	0.06%
2018/02/05	11	9.49	0	0.00	9.61	11	3,840	0.29%
2018/02/01	3	9.95	3	9.91	9.90	0	4,647	0.00%
2018/01/31	4	9.81	0	0.00	9.79	4	4,679	0.09%
2018/01/30	1	9.99	0	0.00	9.96	1	4,706	0.02%
2018/01/29	1	10.00	0	0.00	10.00	1	4,731	0.02%
2018/01/22	1	10.10	0	0.00	10.40	1	4,920	0.02%
2018/01/15	0	0.00	5	10.14	10.10	-5	5,507	-0.09%
2018/01/12	26	10.15	2	10.25	10.15	24	5,653	0.42%
2018/01/11	4	10.08	0	0.00	10.10	4	5,984	0.07%
2018/01/09	1	10.15	9	10.10	10.10	-8	6,970	-0.11%
2018/01/08	8	10.30	3	10.25	10.20	5	7,279	0.07%
2018/01/05	1	10.45	10	10.35	10.35	-9	7,253	-0.12%
2018/01/04	13	10.26	0	0.00	10.30	13	7,344	0.18%
2018/01/03	30	10.35	6	10.40	10.30	24	7,373	0.33%
2018/01/02	0	0.00	5	10.30	10.25	-5	7,407	-0.07%