元晶 (6443)-富邦-虎尾券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
27,703張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	64.8	29.50	62	28.77	28.70	2.8	7,187	0.04%
2024/04/18	0	0.00	5	29.20	28.75	-5	6,776	-0.07%
2024/04/17	11	28.43	5	28.55	28.35	6	6,678	0.09%
2024/04/16	24	28.22	51	28.00	28.40	-27	6,611	-0.41%
2024/04/15	0.3	29.45	5	29.06	29.40	-4.7	6,530	-0.07%
2024/04/12	20	28.70	70	29.31	29.25	-50	6,458	-0.77%
2024/04/11	34	29.41	18	29.22	29.05	16	6,370	0.25%
2024/04/10	202	30.15	63.1	30.58	29.75	138.9	6,284	2.21%	大買/鉅額交易
2024/04/09	0	0.00	51	29.00	29.10	-51	5,945	-0.86%
2024/04/08	50	28.70	82	28.97	29.50	-32	5,869	-0.55%
2024/04/02	31	28.84	0	0.00	28.75	31	5,679	0.55%
2024/04/01	6	29.13	15	29.24	28.90	-9	5,672	-0.16%
2024/03/29	98.8	29.37	204	29.36	29.20	-105.2	5,649	-1.86%	大賣/鉅額交易
2024/03/28	45	29.57	4	29.89	29.70	41	5,457	0.75%
2024/03/27	4.9	28.74	0	0.00	28.65	4.9	5,283	0.09%
2024/03/26	5	29.41	1	29.90	29.05	4	5,350	0.07%
2024/03/25	5	29.05	0	0.00	29.10	5	5,547	0.09%
2024/03/22	89.1	29.56	29	29.93	29.35	60.1	5,562	1.08%
2024/03/21	32	28.49	32	28.70	28.70	0	4,994	0.00%
2024/03/20	2	26.25	15	26.20	26.10	-13	4,707	-0.28%
2024/03/19	0	26.63	0	0.00	26.35	0	4,757	0.00%
2024/03/18	1	26.80	0	0.00	26.70	1	4,763	0.02%
2024/03/14	0	26.97	0	0.00	26.90	0	4,732	0.00%
2024/03/12	10	26.95	5	27.10	27.25	5	4,779	0.10%
2024/03/11	5	27.29	0	0.00	27.15	5	4,814	0.10%
2024/03/07	4	26.09	0	0.00	26.00	4	4,781	0.08%
2024/03/06	5	26.45	25	26.35	26.30	-20	4,738	-0.42%
2024/03/05	2	26.70	0	0.00	26.65	2	4,683	0.04%
2024/03/04	1	27.25	0	0.00	27.05	1	4,592	0.02%
2024/02/29	6	27.53	0	0.00	27.85	6	4,580	0.13%
2024/02/27	0.3	27.30	0	0.00	27.20	0.3	4,582	0.01%
2024/02/26	3	27.70	0	0.00	27.75	3	4,559	0.07%
2024/02/23	1	27.70	0	0.00	27.55	1	4,559	0.02%
2024/02/22	1	27.90	0	0.00	27.90	1	4,554	0.02%
2024/02/19	0	0.00	6	28.10	28.15	-6	4,615	-0.13%
2024/02/15	2	27.60	0	0.00	27.35	2	4,629	0.04%
2024/02/05	2	28.00	0	0.00	28.00	2	4,579	0.04%
2024/02/02	0	0.00	10	28.35	28.25	-10	4,577	-0.22%
2024/01/31	3	28.38	1	28.55	28.40	2	4,611	0.04%
2024/01/29	0	0.00	2	28.25	28.25	-2	4,617	-0.04%
2024/01/23	0	28.25	5	28.21	28.30	-5	5,083	-0.10%
2024/01/22	2	28.00	0	0.00	28.00	2	5,526	0.04%
2024/01/19	14	27.54	0	0.00	27.65	14	5,575	0.25%
2024/01/18	1	27.80	0	0.00	27.60	1	5,562	0.02%
2024/01/17	8	28.04	0.2	27.95	27.65	7.8	5,577	0.14%
2024/01/16	10	28.95	1	29.30	28.40	9	5,570	0.16%
2024/01/15	0	0.00	2	29.98	29.50	-2	5,531	-0.04%
2024/01/11	4	28.50	0	0.00	28.50	4	5,392	0.07%
2024/01/10	0	0.00	1	28.65	28.55	-1	5,422	-0.02%
2024/01/09	0.1	28.95	0	0.00	28.70	0.1	5,421	0.00%
2024/01/08	0	29.17	5	29.40	29.45	-5	5,417	-0.09%
2024/01/03	11	29.17	0	0.00	28.90	11	5,485	0.20%
2023/12/29	0.2	29.40	0	0.00	29.30	0.2	5,481	0.00%
2023/12/27	0	0.00	1.1	29.35	29.40	-1.1	5,466	-0.02%
2023/12/26	2	29.33	0	0.00	29.30	2	5,442	0.04%
2023/12/22	12	29.79	1	29.70	29.65	11	5,396	0.20%
2023/12/21	60	30.43	6	30.45	30.35	54	5,280	1.02%
2023/12/20	108	31.16	124.5	30.87	30.90	-16.5	5,113	-0.32%	大買/大賣/
2023/12/19	100	30.34	7	30.80	29.55	93	4,670	1.99%
2023/12/18	11	30.14	33	29.83	30.10	-22	4,533	-0.49%
2023/12/15	18	29.34	5	29.69	29.35	13	4,377	0.30%
2023/12/14	0	0.00	1	29.10	28.75	-1	4,216	-0.02%
2023/12/08	2	28.97	1	28.85	28.80	1	4,125	0.02%
2023/12/07	0	28.70	0	0.00	28.70	0	4,102	0.00%
2023/12/06	10	28.80	0	0.00	28.70	10	4,120	0.24%
2023/12/05	0	0.00	2.3	28.85	29.15	-2.3	4,070	-0.06%
2023/12/04	2.1	28.46	0	0.00	28.60	2.1	4,034	0.05%
2023/11/29	0	29.20	1	29.15	29.05	-1	3,920	-0.02%
2023/11/27	1	29.40	3.1	29.90	29.35	-2.1	3,944	-0.05%
2023/11/24	1	29.35	1.3	29.85	29.35	-0.3	3,964	-0.01%
2023/11/22	2	29.25	0	0.00	29.30	2	4,296	0.05%
2023/11/21	4	29.21	5	29.40	29.45	-1	4,311	-0.02%
2023/11/20	2	29.20	2	29.50	29.20	0	4,293	0.00%
2023/11/15	0.6	28.50	0	0.00	28.70	0.6	4,232	0.01%
2023/11/13	0	0.00	2	27.85	27.75	-2	4,249	-0.05%
2023/11/10	10.2	27.80	1	27.95	27.80	9.2	4,280	0.21%
2023/11/09	5.4	28.06	0	0.00	28.00	5.4	4,343	0.13%
2023/11/07	1	28.35	0	0.00	28.35	1	4,488	0.02%
2023/11/06	2	28.80	10	28.90	28.80	-8	4,545	-0.18%
2023/11/03	0	0.00	5	28.30	28.45	-5	4,539	-0.11%
2023/11/02	2	28.05	1	28.00	28.10	1	4,558	0.02%
2023/11/01	17	27.96	1	27.85	27.80	16	4,629	0.35%
2023/10/31	3	30.12	50	30.03	28.40	-47	4,630	-1.01%
2023/10/30	153	29.71	119	29.76	29.65	34	4,424	0.77%	大買/大賣/
2023/10/26	0	0.00	3	27.65	27.60	-3	3,972	-0.08%
2023/10/24	11	28.09	12	28.44	28.70	-1	3,996	-0.03%
2023/10/20	3	27.25	0	0.00	27.50	3	3,922	0.08%
2023/10/17	0	0.00	1	28.00	27.90	-1	3,983	-0.03%
2023/10/16	0	0.00	5	28.00	27.80	-5	4,076	-0.12%
2023/10/11	5	27.55	0	27.70	27.60	5	4,192	0.12%
2023/10/05	0	0.00	2	28.60	28.65	-2	4,281	-0.05%
2023/10/02	3	28.45	0	0.00	28.65	3	4,444	0.07%
2023/09/21	0	0.00	10	28.45	28.45	-10	4,835	-0.21%
2023/09/20	2	29.03	20	28.93	28.85	-18	4,843	-0.37%
2023/09/19	0	0.00	3	29.00	29.00	-3	4,869	-0.06%
2023/09/18	5	29.50	0	0.00	29.35	5	4,886	0.10%
2023/09/14	0	0.00	10	29.65	29.55	-10	5,128	-0.19%
2023/09/12	0	0.00	10	29.20	29.25	-10	5,347	-0.19%
2023/09/08	0	0.00	10	30.20	30.20	-10	5,350	-0.19%
2023/09/07	1	30.40	0.1	30.70	30.40	0.9	5,382	0.02%
2023/09/06	0	0.00	1	30.90	30.75	-1	5,500	-0.02%
2023/09/05	0	0.00	2	30.80	30.85	-2	5,541	-0.04%
2023/09/04	2	30.70	0	0.00	30.45	2	5,564	0.04%
2023/09/01	1	31.00	0	0.00	30.90	1	5,596	0.02%
2023/08/31	2	30.95	0.1	31.00	31.00	1.9	5,640	0.03%
2023/08/30	28	30.96	28	31.13	31.00	0	5,709	0.00%
2023/08/29	62.1	32.30	32	31.69	31.50	30.1	5,691	0.53%
2023/08/28	1	30.40	2	30.28	30.80	-1	5,394	-0.02%
2023/08/25	0	0.00	0.5	30.50	30.35	-0.5	5,355	-0.01%
2023/08/18	10	30.30	0	0.00	30.15	10	5,662	0.18%
2023/08/17	1	30.20	4	30.43	30.40	-3	5,667	-0.05%
2023/08/15	4	30.08	7	30.00	30.10	-3	5,732	-0.05%
2023/08/14	0.3	29.00	2	28.90	28.90	-1.7	5,812	-0.03%
2023/08/11	1	30.00	9	30.11	29.90	-8	5,736	-0.14%
2023/08/10	45	30.92	6	30.47	30.25	39	5,762	0.68%
2023/08/08	4	30.81	4.4	30.92	30.50	-0.4	5,844	-0.01%
2023/08/07	70	30.34	10	30.45	30.55	60	5,882	1.02%
2023/08/04	4	30.61	53	30.68	30.65	-49	5,987	-0.82%
2023/08/02	26	31.27	8	31.73	31.35	18	6,394	0.28%
2023/08/01	1	31.20	6	31.57	31.20	-5	6,467	-0.08%
2023/07/31	1	31.55	4	31.80	31.20	-3	6,694	-0.04%
2023/07/28	3	31.55	12	32.20	31.50	-9	6,774	-0.13%
2023/07/27	0	0.00	1	31.80	31.70	-1	6,785	-0.01%
2023/07/26	3.1	31.69	2	31.55	31.35	1.1	6,849	0.02%
2023/07/25	0	0.00	2	31.90	32.00	-2	6,872	-0.03%
2023/07/24	2	31.78	1	32.00	31.70	1	6,862	0.01%
2023/07/21	3	31.83	0	0.00	31.70	3	6,893	0.04%
2023/07/20	1	32.75	1.1	32.76	32.70	-0.1	6,953	0.00%
2023/07/19	3	33.05	0	0.00	32.50	3	7,019	0.04%
2023/07/18	1	33.75	2	33.40	33.45	-1	7,218	-0.01%
2023/07/17	1	33.60	0	0.00	33.75	1	7,699	0.01%
2023/07/14	3	33.10	0	0.00	33.00	3	8,888	0.03%
2023/07/13	5	33.63	9	33.67	33.30	-4	9,310	-0.04%
2023/07/12	3	34.08	0	0.00	34.00	3	9,333	0.03%
2023/07/11	0	0.00	7	34.46	34.45	-7	9,408	-0.07%
2023/07/10	2	33.93	3	34.15	34.05	-1	9,618	-0.01%
2023/07/07	22	34.06	0	0.00	34.05	22	10,008	0.22%
2023/07/06	4	35.03	10	35.60	35.00	-6	10,089	-0.06%
2023/07/05	10	36.20	2	35.90	35.65	8	10,075	0.08%
2023/07/03	0	0.00	3	35.78	35.90	-3	10,090	-0.03%
2023/06/30	2	35.55	2	35.50	35.70	0	10,168	0.00%
2023/06/29	0	0.00	2	35.10	35.20	-2	10,313	-0.02%
2023/06/28	2	34.85	0	0.00	34.80	2	10,451	0.02%
2023/06/27	2	35.45	2	35.50	34.80	0	10,667	0.00%
2023/06/26	0	0.00	22	35.37	35.30	-22	10,972	-0.20%
2023/06/21	0	0.00	13	35.84	35.80	-13	11,173	-0.12%
2023/06/20	33	36.08	13	35.73	35.75	20	11,412	0.18%
2023/06/19	5	35.25	10	35.33	35.20	-5	11,476	-0.04%
2023/06/16	18	35.69	9	35.87	35.90	9	11,996	0.08%
2023/06/15	3	34.78	0	0.00	35.20	3	12,855	0.02%
2023/06/14	7	34.89	7	34.81	34.85	0	13,629	0.00%
2023/06/12	17	34.62	0	0.00	34.30	17	14,123	0.12%
2023/06/08	4	35.63	20.2	35.79	35.35	-16.2	14,363	-0.11%
2023/06/07	0	0.00	10	36.10	35.60	-10	14,548	-0.07%
2023/06/06	1.5	35.73	3.4	35.83	35.65	-1.9	14,976	-0.01%
2023/06/05	2	36.30	8	36.34	36.10	-6	15,269	-0.04%
2023/06/02	0	0.00	1.1	35.53	35.85	-1.1	15,420	-0.01%
2023/06/01	2.5	35.40	0	0.00	35.30	2.5	15,607	0.02%
2023/05/30	2	35.70	0	0.00	35.60	2	15,660	0.01%
2023/05/29	5	36.18	9	36.18	36.20	-4	15,608	-0.03%
2023/05/26	2	35.30	2	35.55	35.00	0	15,573	0.00%
2023/05/25	1	35.30	0	0.00	35.40	1	15,610	0.01%
2023/05/23	4	35.45	3	35.38	35.40	1	15,797	0.01%
2023/05/22	5	35.36	0	0.00	35.35	5	15,891	0.03%
2023/05/19	0	0.00	15	34.80	34.60	-15	16,091	-0.09%
2023/05/18	154	34.50	163	34.47	34.85	-9	16,424	-0.05%	大買/大賣/
2023/05/17	2	35.30	4	35.25	35.15	-2	16,416	-0.01%
2023/05/16	40	35.13	3	35.25	35.10	37	16,487	0.22%
2023/05/15	2	34.90	0	0.00	34.70	2	16,550	0.01%
2023/05/12	10	34.35	2	33.80	34.35	8	16,586	0.05%
2023/05/11	2	33.88	2	34.00	33.75	0	16,642	0.00%
2023/05/10	1	34.50	3	34.40	34.50	-2	16,722	-0.01%
2023/05/09	23	34.08	2	33.75	33.75	21	16,687	0.13%
2023/05/08	6	36.23	10	36.30	35.90	-4	16,352	-0.02%
2023/05/05	15	37.00	4	36.88	36.50	11	16,424	0.07%
2023/05/04	2	36.85	0	0.00	37.20	2	16,830	0.01%
2023/05/02	15	37.43	1	37.30	37.35	14	17,771	0.08%
2023/04/28	5.2	36.84	0	0.00	36.80	5.2	17,844	0.03%
2023/04/26	7	36.44	0	0.00	37.20	7	17,902	0.04%
2023/04/25	11	37.35	2	37.00	36.60	9	17,914	0.05%
2023/04/24	5	37.85	0	0.00	37.80	5	17,910	0.03%
2023/04/21	11	37.92	5	38.55	38.00	6	17,957	0.03%
2023/04/20	49	38.97	48.3	39.65	38.55	0.7	18,053	0.00%
2023/04/19	85.3	40.19	114	40.40	39.75	-28.7	17,759	-0.16%	大賣/
2023/04/18	27	39.65	20	39.84	38.60	7	16,589	0.04%
2023/04/14	3	38.67	0	0.00	38.80	3	16,413	0.02%
2023/04/13	7	39.20	4	39.33	38.60	3	16,469	0.02%
2023/04/12	1	40.10	7	39.83	39.50	-6	16,315	-0.04%
2023/04/11	21	39.12	5	39.30	39.00	16	16,054	0.10%
2023/04/10	2	38.90	0	0.00	39.20	2	16,103	0.01%
2023/04/07	10	39.04	2	38.95	38.95	8	16,791	0.05%
2023/04/06	2	38.75	1	38.40	38.50	1	17,173	0.01%
2023/03/31	5	38.40	0	0.00	38.40	5	17,206	0.03%
2023/03/30	7.1	38.96	6	38.84	38.80	1.1	17,160	0.01%
2023/03/29	0	0.00	6	39.03	38.90	-6	17,035	-0.04%
2023/03/28	0	0.00	1	39.00	39.05	-1	17,058	-0.01%
2023/03/27	3.1	39.16	1	39.85	38.80	2.1	16,887	0.01%
2023/03/24	1	38.90	1	38.90	38.85	0	16,771	0.00%
2023/03/23	0	0.00	1.3	39.21	39.30	-1.3	16,665	-0.01%
2023/03/22	1.1	38.80	7	38.81	38.70	-5.9	16,579	-0.04%
2023/03/21	5	39.71	25	40.11	39.10	-20	16,657	-0.12%
2023/03/20	43	40.05	32	40.07	39.90	11	17,052	0.06%
2023/03/17	21.3	38.40	95	38.33	38.75	-73.7	17,551	-0.42%
2023/03/16	7	36.86	4	36.68	36.50	3	17,551	0.02%
2023/03/15	5	38.00	20	37.97	37.90	-15	17,437	-0.09%
2023/03/14	18	37.80	43	37.45	37.10	-25	17,289	-0.14%
2023/03/13	12	36.10	15	35.98	36.60	-3	17,245	-0.02%
2023/03/10	17	36.55	0.2	36.60	36.45	16.8	17,481	0.10%
2023/03/09	48	37.64	119	37.95	37.35	-71	17,487	-0.41%	大賣/
2023/03/08	101	38.40	29	38.21	38.95	72	17,158	0.42%	大買/
2023/03/07	35	38.07	36	38.04	38.00	-1	16,896	-0.01%
2023/03/06	23	37.85	7	37.89	38.00	16	16,707	0.10%
2023/03/03	5	36.95	0	0.00	37.00	5	16,522	0.03%
2023/03/01	5	36.85	0	0.00	36.75	5	16,611	0.03%
2023/02/24	4	37.23	0	0.00	37.10	4	16,633	0.02%
2023/02/23	7	37.44	0	0.00	37.75	7	16,582	0.04%
2023/02/22	12	37.14	1	37.45	37.25	11	16,703	0.07%
2023/02/21	11	37.75	4	38.00	37.60	7	16,733	0.04%
2023/02/20	7	37.49	6	37.55	37.80	1	16,991	0.01%
2023/02/17	4	37.75	7	38.14	37.70	-3	17,533	-0.02%
2023/02/16	23	37.85	72	37.60	37.65	-49	17,549	-0.28%
2023/02/15	60	36.76	0	0.00	36.80	60	17,580	0.34%
2023/02/14	10	37.05	0	0.00	36.65	10	18,073	0.06%
2023/02/13	3	36.43	2	36.48	37.10	1	18,577	0.01%
2023/02/10	0	0.00	1	37.25	36.85	-1	18,538	-0.01%
2023/02/09	71	37.45	70.3	37.32	37.10	0.7	18,495	0.00%
2023/02/08	4	37.69	1	38.30	37.55	3	18,473	0.02%
2023/02/07	2	37.65	2	37.95	37.90	0	18,357	0.00%
2023/02/06	5	37.82	7	37.71	37.90	-2	18,303	-0.01%
2023/02/03	8	37.53	8	37.60	37.35	0	18,275	0.00%
2023/02/02	39	38.36	62.1	38.31	37.80	-23.1	18,089	-0.13%
2023/02/01	9	37.66	128.1	37.26	37.40	-119.1	17,556	-0.68%	大賣/鉅額交易
2023/01/31	113	36.84	19	36.83	36.90	94	17,141	0.55%	大買/
2023/01/30	12	35.34	15	35.80	35.95	-3	16,636	-0.02%
2023/01/17	3	34.60	1	35.30	35.20	2	16,642	0.01%
2023/01/16	2	34.50	1	34.45	34.40	1	16,710	0.01%
2023/01/13	5	34.80	0	0.00	34.60	5	16,907	0.03%
2023/01/12	1	35.40	1	36.00	35.40	0	17,191	0.00%
2023/01/11	0	0.00	72	35.69	35.60	-72	17,268	-0.42%
2023/01/10	17	35.79	15	35.50	35.30	2	17,343	0.01%
2023/01/09	0	0.00	1.3	35.96	36.00	-1.3	17,197	-0.01%
2023/01/06	0	0.00	6	34.85	34.95	-6	17,125	-0.04%
2023/01/05	30	35.20	78	35.84	34.80	-48	17,430	-0.28%
2023/01/04	129	35.87	46	35.45	35.60	83	17,539	0.47%	大買/
2023/01/03	26	34.88	15	34.95	35.25	11	17,432	0.06%
2022/12/30	31	34.17	2	34.15	34.55	29	17,415	0.17%
2022/12/29	5	34.20	5	34.00	34.20	0	17,747	0.00%
2022/12/28	13	34.98	3	35.10	34.80	10	18,078	0.06%
2022/12/27	14.3	36.26	34	36.09	35.40	-19.7	18,005	-0.11%
2022/12/26	34.2	35.84	62.1	35.64	35.95	-27.9	17,378	-0.16%
2022/12/23	0	33.80	0	34.00	34.10	0	17,036	0.00%
2022/12/22	1	33.05	2.1	33.21	33.70	-1.1	17,172	-0.01%
2022/12/21	1	33.00	0	0.00	32.70	1	17,444	0.01%
2022/12/20	3	32.68	14	33.92	32.50	-11	17,719	-0.06%
2022/12/19	1	33.75	5	34.15	33.75	-4	17,960	-0.02%
2022/12/16	36	35.06	14.1	35.09	34.25	21.9	18,356	0.12%
2022/12/15	0	0.00	4	35.51	35.65	-4	18,341	-0.02%
2022/12/14	2.2	35.30	4	35.34	35.40	-1.8	18,511	-0.01%
2022/12/13	8.1	35.12	1	35.15	35.05	7.1	18,959	0.04%
2022/12/12	218	36.42	190.1	36.55	35.85	27.9	19,165	0.15%	大買/大賣/
2022/12/09	27	36.59	45.2	36.01	36.80	-18.2	18,678	-0.10%
2022/12/08	64	34.73	29.3	34.72	34.30	34.7	18,031	0.19%
2022/12/07	0	0.00	5	33.60	32.80	-5	17,649	-0.03%
2022/12/06	4	33.83	1.3	34.03	33.60	2.7	17,929	0.02%
2022/12/05	6	33.91	78	34.35	33.85	-72	18,468	-0.39%
2022/12/02	71.1	34.11	18	34.12	34.05	53.1	18,846	0.28%
2022/12/01	15.2	33.48	10	33.45	33.45	5.2	18,948	0.03%
2022/11/30	3	32.60	0.1	32.95	32.95	3	19,708	0.01%
2022/11/29	10	32.25	0	0.00	32.45	10	20,880	0.05%
2022/11/28	0	0.00	0.1	32.30	32.20	-0.1	22,651	0.00%
2022/11/25	3	32.33	0.1	32.55	32.15	3	23,786	0.01%
2022/11/23	0	0.00	10.1	32.40	32.20	-10.1	26,515	-0.04%
2022/11/22	10	33.05	13	32.87	32.75	-3	27,387	-0.01%
2022/11/21	2	33.23	1.2	33.18	33.35	0.8	28,148	0.00%
2022/11/18	4	33.73	4.3	33.77	32.85	-0.3	28,800	0.00%
2022/11/17	4	33.71	5.1	33.68	33.60	-1.1	28,785	0.00%
2022/11/16	26.1	33.60	12.2	33.54	33.40	13.9	28,873	0.05%
2022/11/15	34	33.18	35	33.01	33.45	-1	29,225	0.00%
2022/11/14	6.3	31.37	0	0.00	31.95	6.3	28,810	0.02%
2022/11/11	22	31.52	24	32.09	31.25	-2	28,731	-0.01%
2022/11/10	222.2	31.54	199	31.61	31.50	23.2	28,549	0.08%	大買/大賣/
2022/11/09	39.2	33.43	3	33.30	33.30	36.2	28,629	0.13%
2022/11/08	0	0.00	0.1	35.35	34.50	-0.1	28,429	0.00%
2022/11/07	13	35.36	2.2	35.01	35.00	10.8	28,631	0.04%
2022/11/04	2	35.15	3.4	35.05	35.00	-1.4	29,166	0.00%
2022/11/03	2	34.75	0.1	34.70	34.65	2	29,798	0.01%
2022/11/02	2	35.00	4	34.85	34.65	-2	31,359	-0.01%
2022/11/01	4	34.80	8.1	34.68	34.85	-4.1	32,019	-0.01%
2022/10/31	4	33.65	0.1	33.82	33.50	3.9	31,980	0.01%
2022/10/28	3	33.02	0	0.00	33.00	3	32,031	0.01%
2022/10/27	0	0.00	1	34.20	34.20	-1	32,095	0.00%
2022/10/26	12	33.81	20	33.68	33.60	-8	32,228	-0.02%
2022/10/25	21.1	34.55	18	34.00	33.75	3.1	32,451	0.01%
2022/10/24	6	35.78	3	35.68	35.05	3	32,497	0.01%
2022/10/21	81	35.13	83.4	35.14	35.60	-2.3	32,562	-0.01%
2022/10/20	18	35.42	4	35.86	35.20	14	32,534	0.04%
2022/10/19	60	35.45	60.2	35.40	35.20	-0.2	32,274	0.00%
2022/10/18	40.1	34.99	26.1	35.14	35.05	14.1	32,510	0.04%
2022/10/17	76.1	34.22	66	33.85	34.50	10	32,539	0.03%
2022/10/14	13	35.43	5	35.00	35.30	8	32,474	0.02%
2022/10/13	23	34.59	65	36.88	33.85	-42	32,724	-0.13%
2022/10/12	68.1	37.35	2.1	36.99	36.95	66	33,013	0.20%
2022/10/11	8	37.34	0	0.00	37.30	8	33,154	0.02%
2022/10/07	9.1	38.88	14	38.94	39.00	-5	33,256	-0.01%
2022/10/06	15	38.82	50	38.77	39.20	-35	33,460	-0.10%
2022/10/05	50.1	38.49	6.1	38.05	38.50	44.1	33,209	0.13%
2022/10/04	0	0.00	1	36.25	36.50	-1	33,054	0.00%
2022/10/03	1	35.65	0	0.00	35.30	1	33,073	0.00%
2022/09/30	5	35.55	0	0.00	36.30	5	33,371	0.01%
2022/09/29	0	0.00	7.1	36.18	35.95	-7.1	33,556	-0.02%
2022/09/28	97	36.96	98.5	37.03	35.95	-1.5	33,916	0.00%
2022/09/27	7	37.94	0	0.00	38.75	7	34,384	0.02%
2022/09/26	6	38.33	17.2	37.74	37.85	-11.2	34,286	-0.03%
2022/09/23	18.5	39.31	9	39.31	38.90	9.5	34,119	0.03%
2022/09/22	1.1	41.62	0	0.00	41.25	1.1	33,865	0.00%
2022/09/21	80	41.58	192	41.59	41.50	-112	33,887	-0.33%	大賣/鉅額交易
2022/09/20	129.2	42.41	15	42.54	42.40	114.2	34,092	0.33%	大買/鉅額交易
2022/09/19	8	42.14	9	42.27	41.70	-1	34,017	0.00%
2022/09/16	8	41.25	31	41.13	42.20	-23	33,833	-0.07%
2022/09/15	40.2	42.28	121	41.97	41.50	-80.9	33,708	-0.24%	大賣/
2022/09/14	102	40.95	2.1	40.61	41.30	99.9	33,218	0.30%	大買/
2022/09/13	70	40.75	73	40.86	40.45	-3	32,893	-0.01%
2022/09/12	30.2	42.01	11	41.75	41.05	19.2	32,625	0.06%
2022/09/08	63	39.99	58.1	40.74	41.00	4.9	32,140	0.02%
2022/09/07	24.1	38.97	5	38.84	38.60	19.1	31,805	0.06%
2022/09/06	241.4	40.50	215	40.46	39.60	26.4	31,598	0.08%	大買/大賣/
2022/09/05	41.1	41.92	157	42.75	42.20	-116	30,913	-0.38%	大賣/鉅額交易
2022/09/02	204.4	41.98	186.1	41.47	42.25	18.3	29,729	0.06%	大買/大賣/
2022/09/01	181	40.55	201	40.50	40.35	-20	27,949	-0.07%	大買/大賣/
2022/08/31	137.4	39.03	17	39.34	39.00	120.4	26,883	0.45%	大買/鉅額交易
2022/08/30	92.3	40.11	286.5	40.33	39.10	-194.2	26,548	-0.73%	大賣/鉅額交易
2022/08/29	231	38.85	26.2	38.91	39.00	204.9	24,573	0.83%	大買/鉅額交易
2022/08/26	38.4	38.12	6.2	38.33	38.35	32.2	24,125	0.13%
2022/08/25	317.1	38.09	313	38.39	38.65	4	23,425	0.02%	大買/大賣/
2022/08/24	0.5	36.80	0	0.00	36.50	0.5	22,941	0.00%
2022/08/23	0.2	37.22	1	37.15	37.00	-0.8	22,919	0.00%
2022/08/22	51.2	37.47	43	37.77	37.05	8.2	22,891	0.04%
2022/08/19	12.3	36.84	0	0.00	37.00	12.3	22,285	0.06%
2022/08/18	1.5	36.88	17.5	36.82	36.80	-16	22,207	-0.07%
2022/08/17	92	36.81	85.1	36.93	36.55	6.9	22,200	0.03%
2022/08/16	8.4	37.55	15.1	37.47	36.75	-6.7	22,332	-0.03%
2022/08/15	64.3	36.57	60	36.62	37.20	4.3	21,831	0.02%
2022/08/12	5	36.10	15.2	36.22	36.25	-10.2	21,801	-0.05%
2022/08/11	52	37.26	26	37.09	36.75	26	21,793	0.12%
2022/08/10	23	36.79	30.2	36.88	36.40	-7.2	21,599	-0.03%
2022/08/09	110.5	36.79	192	36.91	36.60	-81.5	21,693	-0.38%	大買/大賣/
2022/08/08	164	34.96	197.4	35.01	35.70	-33.4	20,672	-0.16%	大買/大賣/
2022/08/05	6	32.87	5	32.50	32.95	1	20,419	0.00%
2022/08/04	22.3	31.91	8	32.04	32.05	14.3	20,938	0.07%
2022/08/03	87	31.92	106	32.05	32.00	-19	21,354	-0.09%	大賣/
2022/08/02	21	33.24	6	33.54	33.10	15	21,757	0.07%
2022/08/01	5	34.72	41	34.42	34.45	-36	22,105	-0.16%
2022/07/29	2	34.10	0	0.00	34.05	2	22,121	0.01%
2022/07/28	13	33.72	3	34.05	33.60	10	22,252	0.04%
2022/07/27	3	34.05	30.1	33.38	34.10	-27.1	22,379	-0.12%
2022/07/26	0.2	33.64	30	34.20	33.40	-29.8	22,785	-0.13%
2022/07/25	19.2	34.40	2	34.45	33.80	17.2	23,111	0.07%
2022/07/22	1.4	33.38	7	33.89	33.95	-5.7	23,463	-0.02%
2022/07/21	3.1	33.37	2	33.60	33.60	1.1	24,179	0.00%
2022/07/20	52	33.65	264.1	33.87	33.20	-212.1	25,305	-0.84%	大賣/鉅額交易
2022/07/19	251	33.94	34.1	33.59	33.60	216.9	26,027	0.83%	大買/鉅額交易
2022/07/18	17.1	32.55	3	32.68	32.15	14.1	26,426	0.05%
2022/07/15	17.3	30.98	0	0.00	32.20	17.3	28,031	0.06%
2022/07/14	43	30.25	51	30.28	31.15	-8	28,941	-0.03%
2022/07/13	3	31.40	2	31.28	31.00	1	30,211	0.00%
2022/07/12	20.1	30.73	33	32.37	30.65	-13	31,963	-0.04%
2022/07/11	1	33.30	8	33.00	33.50	-7	32,924	-0.02%
2022/07/08	13	34.35	1	34.55	33.80	12	33,649	0.04%
2022/07/07	1.1	34.27	0	34.40	34.20	1.1	34,621	0.00%
2022/07/06	46.1	34.07	124	34.05	33.70	-77.9	35,959	-0.22%	大賣/
2022/07/05	201.1	34.27	126.3	34.57	34.90	74.9	38,651	0.19%	大買/大賣/
2022/07/04	6	31.72	2.1	31.72	31.75	3.9	39,207	0.01%
2022/07/01	3.2	31.84	7	31.77	30.40	-3.9	39,444	-0.01%
2022/06/30	2.1	32.48	15	32.78	32.50	-12.9	40,115	-0.03%
2022/06/29	2	34.05	1.1	34.29	33.90	1	40,159	0.00%
2022/06/28	10.3	35.07	21	34.42	33.80	-10.7	40,416	-0.03%
2022/06/27	30.3	34.41	74	34.52	34.65	-43.7	40,358	-0.11%
2022/06/24	74.2	32.86	7	32.80	33.90	67.2	39,883	0.17%
2022/06/23	5	31.75	21	31.33	32.00	-16	39,610	-0.04%
2022/06/22	1	32.10	5	32.06	31.45	-4	39,617	-0.01%
2022/06/21	6	30.03	0	0.00	30.40	6	39,427	0.02%
2022/06/20	3	30.70	2	30.05	29.85	1	39,582	0.00%
2022/06/17	1	31.15	3	31.27	31.45	-2	39,726	-0.01%
2022/06/16	0	0.00	3	31.05	31.05	-3	40,058	-0.01%
2022/06/15	59	33.02	43	33.03	32.90	16	40,059	0.04%
2022/06/14	36	33.75	20	33.96	34.00	16	40,504	0.04%
2022/06/13	4	35.50	0	0.00	35.35	4	41,034	0.01%
2022/06/10	5	36.13	2	36.65	36.35	3	41,645	0.01%
2022/06/09	1	36.60	16	36.39	36.70	-15	41,803	-0.04%
2022/06/08	56	36.08	0	0.00	36.15	56	41,946	0.13%
2022/06/07	32	36.77	2	36.65	36.80	30	42,624	0.07%
2022/06/06	45	38.23	49	38.23	37.65	-4	43,352	-0.01%
2022/06/02	9	36.63	0	0.00	36.80	9	43,092	0.02%
2022/06/01	4	37.41	5	37.58	37.25	-1	43,212	0.00%
2022/05/31	3	36.95	6	37.08	37.15	-3	43,240	-0.01%
2022/05/30	23	36.73	7	36.75	36.75	16	43,827	0.04%
2022/05/26	8	35.47	0	0.00	35.35	8	44,163	0.02%
2022/05/25	6	35.87	1	36.05	35.90	5	44,186	0.01%
2022/05/24	12	36.20	50	36.20	35.65	-38	44,498	-0.09%
2022/05/23	31	37.54	5	37.61	37.50	26	44,224	0.06%
2022/05/20	116	37.18	120	37.27	36.90	-4	44,135	-0.01%	大買/大賣/
2022/05/19	8	36.12	4	36.31	36.55	4	43,867	0.01%
2022/05/18	75	37.09	69.1	36.99	37.25	5.9	43,625	0.01%
2022/05/17	42.1	36.69	47	36.70	36.95	-4.9	43,271	-0.01%
2022/05/16	39	36.03	7	35.89	35.00	32	42,507	0.08%
2022/05/13	21	36.30	18	36.47	36.65	3	41,967	0.01%
2022/05/12	110	36.14	112	36.23	35.15	-2	41,573	0.00%	大買/大賣/
2022/05/11	30	38.59	23	37.74	37.00	7	41,036	0.02%
2022/05/10	30	38.56	24	38.35	38.35	6	40,625	0.01%
2022/05/09	4.1	40.22	13	39.87	38.90	-8.9	40,131	-0.02%
2022/05/06	2	41.23	1	41.65	41.35	1	39,710	0.00%
2022/05/05	11	43.19	10	43.30	42.60	1	39,436	0.00%
2022/05/04	41	43.41	30	42.75	42.60	11	39,224	0.03%
2022/05/03	31	43.10	28.7	43.01	43.10	2.3	39,046	0.01%
2022/04/29	24	45.27	4	44.51	44.15	20	38,648	0.05%
2022/04/28	41	44.92	25	44.65	44.45	16	38,345	0.04%
2022/04/27	130	46.19	158	46.47	45.60	-28	37,573	-0.07%	大買/大賣/
2022/04/26	165	47.70	202.1	47.91	48.25	-37.1	36,719	-0.10%	大買/大賣/
2022/04/25	238.1	47.50	226	47.65	46.50	12.1	35,484	0.03%	大買/大賣/
2022/04/22	42	47.84	38	47.79	47.80	4	34,461	0.01%
2022/04/21	103.6	49.00	305	49.04	48.05	-201.4	33,662	-0.60%	大買/大賣/鉅額交易
2022/04/20	209	48.46	181	48.48	48.60	28	31,830	0.09%	大買/大賣/
2022/04/19	90	47.58	497.1	47.37	47.40	-407.1	30,956	-1.32%	大賣/鉅額交易
2022/04/18	1,272.3	46.68	759.1	46.58	47.20	513.2	30,121	1.70%	大買/大賣/鉅額交易
2022/04/15	655.1	45.29	615	45.36	45.05	40.1	28,488	0.14%	大買/大賣/
2022/04/14	241	44.24	242	44.43	44.20	-1	27,669	0.00%	大買/大賣/
2022/04/13	32	44.72	536	45.16	44.90	-504	27,158	-1.86%	大賣/鉅額交易
2022/04/12	787	45.72	283	45.47	45.60	504	27,308	1.85%	大買/大賣/鉅額交易
2022/04/11	387.2	45.80	928.5	45.77	44.50	-541.3	26,168	-2.07%	大買/大賣/鉅額交易
2022/04/08	1,957	43.42	1,460	43.49	43.80	497	23,179	2.14%	大買/大賣/鉅額交易
2022/04/07	15	41.55	449	41.40	40.90	-434	22,198	-1.96%	大賣/鉅額交易
2022/04/06	470	41.97	73	42.03	42.15	397	22,475	1.77%	大買/鉅額交易
2022/04/01	30.5	40.94	54	40.61	41.05	-23.5	21,688	-0.11%
2022/03/31	700	40.97	576	40.72	40.45	124	21,628	0.57%	大買/大賣/鉅額交易
2022/03/30	277	40.89	282	40.33	40.15	-5	21,491	-0.02%	大買/大賣/
2022/03/29	0	0.00	3	39.13	39.40	-3	21,356	-0.01%
2022/03/28	55	38.70	52	38.52	39.10	3	21,583	0.01%
2022/03/25	6	39.45	13	39.03	38.55	-7	21,832	-0.03%
2022/03/24	404	40.75	402	40.35	40.20	2	23,025	0.01%	大買/大賣/
2022/03/23	6	40.32	854	40.17	40.15	-848	23,854	-3.55%	大賣/鉅額交易
2022/03/22	205	41.77	13.1	41.00	40.80	191.9	24,278	0.79%	大買/鉅額交易
2022/03/21	785	41.99	741	41.43	40.95	44	24,712	0.18%	大買/大賣/
2022/03/18	23	41.37	12	41.00	41.45	11	25,152	0.04%
2022/03/17	618	41.16	461	40.71	41.50	157	26,479	0.59%	大買/大賣/鉅額交易
2022/03/16	585	40.76	175	41.05	40.60	410	27,352	1.50%	大買/大賣/鉅額交易
2022/03/15	139	41.55	74	41.50	39.15	65	28,017	0.23%	大買/
2022/03/14	14	40.46	15	40.65	40.90	-1	28,285	0.00%
2022/03/11	16	40.16	19	40.13	40.70	-3	29,894	-0.01%
2022/03/10	172	40.26	681	40.81	39.95	-509	31,679	-1.61%	大買/大賣/鉅額交易
2022/03/09	580	39.95	67	40.56	41.00	513	32,415	1.58%	大買/鉅額交易
2022/03/08	10	38.75	10	38.15	38.55	0	31,703	0.00%
2022/03/07	10	38.60	12	38.12	38.00	-2	31,742	-0.01%
2022/03/04	12	40.13	11	39.74	39.65	1	31,686	0.00%
2022/03/03	69	40.44	195	40.16	39.90	-126	31,770	-0.40%	大賣/鉅額交易
2022/03/02	112	39.78	6	39.68	39.55	106	31,463	0.34%	大買/鉅額交易
2022/03/01	9	39.12	84	38.75	38.85	-75	31,500	-0.24%
2022/02/25	92	38.04	35	37.65	38.10	57	32,060	0.18%
2022/02/24	39	38.52	27	37.60	36.55	12	32,583	0.04%
2022/02/23	0	0.00	2.5	37.60	37.85	-2.5	32,491	-0.01%
2022/02/22	2	37.00	15	37.77	36.90	-13	32,783	-0.04%
2022/02/21	36	37.65	18	37.77	38.00	18	33,418	0.05%
2022/02/18	2	36.15	1	36.90	36.90	1	34,377	0.00%
2022/02/17	0	0.00	2.1	36.72	36.55	-2.1	35,219	-0.01%
2022/02/16	1	36.40	0	0.00	36.45	1	36,043	0.00%
2022/02/15	1	36.25	0	0.00	35.90	1	36,877	0.00%
2022/02/14	5	36.23	4	36.18	36.00	1	37,862	0.00%
2022/02/11	1.1	37.65	1	37.65	37.65	0.1	38,447	0.00%
2022/02/10	2	38.05	3	38.27	37.55	-1	39,756	0.00%
2022/02/09	21	37.50	11	37.44	37.95	10	40,570	0.02%
2022/02/08	11	37.42	3	37.32	37.50	8	41,296	0.02%
2022/02/07	1	36.00	0	0.00	36.20	1	42,596	0.00%
2022/01/26	12	35.57	15	35.60	35.40	-3	43,582	-0.01%
2022/01/25	3	36.88	0	0.00	35.60	3	45,183	0.01%
2022/01/24	1	36.65	4	36.79	36.85	-3	46,601	-0.01%
2022/01/21	2	38.53	3	37.95	37.60	-1	46,730	0.00%
2022/01/20	0	0.00	1	40.00	39.40	-1	47,102	0.00%
2022/01/19	3	39.38	1	39.65	39.35	2	47,102	0.00%
2022/01/18	3	39.90	2	40.00	39.45	1	47,094	0.00%
2022/01/17	2	39.95	3	39.50	40.15	-1	47,091	0.00%
2022/01/14	3	39.63	5	39.77	39.30	-2	47,016	0.00%
2022/01/13	7	40.39	2	40.10	40.20	5	46,910	0.01%
2022/01/12	4	40.75	539	41.09	40.75	-535	46,826	-1.14%	大賣/鉅額交易
2022/01/11	1,169	41.90	638	42.03	41.10	531	46,890	1.13%	大買/大賣/鉅額交易
2022/01/10	31	40.77	14	40.78	40.75	17	46,211	0.04%
2022/01/07	1	39.10	17	40.16	40.25	-16	46,072	-0.03%
2022/01/06	10	41.21	14	41.07	40.90	-4	45,817	-0.01%
2022/01/05	198	44.06	390.2	43.99	42.00	-192.2	46,016	-0.42%	大買/大賣/鉅額交易
2022/01/04	213.1	42.77	46	42.80	43.05	167.1	44,873	0.37%	大買/鉅額交易
2022/01/03	13.1	42.29	2	42.30	42.05	11.1	44,373	0.02%
2021/12/30	69	42.02	190.1	42.16	42.50	-121.1	44,219	-0.27%	大賣/鉅額交易
2021/12/29	436	42.30	291	42.23	42.40	145	43,936	0.33%	大買/大賣/鉅額交易
2021/12/28	6	40.88	5	40.97	40.80	1	43,282	0.00%
2021/12/27	7.1	41.06	2	41.35	41.00	5.1	43,449	0.01%
2021/12/24	163	40.76	164	41.03	40.70	-1	44,096	0.00%	大買/大賣/
2021/12/23	2	42.00	12	42.27	41.60	-10	43,837	-0.02%
2021/12/22	10	42.03	12	42.13	41.90	-2	43,619	0.00%
2021/12/21	20	42.10	6	42.13	41.90	14	43,432	0.03%
2021/12/20	93	43.39	94	43.49	41.85	-1	43,071	0.00%
2021/12/17	18	42.60	78	42.65	41.90	-60	41,522	-0.14%
2021/12/16	14	42.19	15	41.73	41.40	-1	40,527	0.00%
2021/12/15	28	41.57	27	41.49	40.85	1	39,858	0.00%
2021/12/14	114	41.70	24	41.61	40.20	90	39,147	0.23%	大買/
2021/12/13	230	43.57	325	43.55	42.15	-95	38,169	-0.25%	大買/大賣/
2021/12/10	277	42.43	157	42.57	42.90	120	36,573	0.33%	大買/大賣/鉅額交易
2021/12/09	34	41.63	31.3	42.07	41.20	2.7	35,024	0.01%
2021/12/08	14	41.12	14	40.97	40.85	0	33,733	0.00%
2021/12/07	38.3	41.66	116.1	42.16	41.00	-77.8	32,764	-0.24%	大賣/
2021/12/06	93.1	39.94	263	40.65	41.20	-169.9	30,937	-0.55%	大賣/鉅額交易
2021/12/03	26	38.37	34	38.75	38.00	-8	28,919	-0.03%
2021/12/02	25	35.36	14	35.24	36.05	11	27,310	0.04%
2021/12/01	2	34.85	12	35.08	35.40	-10	27,085	-0.04%
2021/11/30	11	36.20	30	36.05	36.10	-19	26,847	-0.07%
2021/11/29	3	34.73	6	34.63	35.35	-3	26,803	-0.01%
2021/11/26	7	36.41	0	0.00	36.10	7	26,634	0.03%
2021/11/25	19	38.36	542	38.38	38.05	-523	26,756	-1.95%	大賣/鉅額交易
2021/11/24	975	39.00	467	38.68	38.50	508	26,578	1.91%	大買/大賣/鉅額交易
2021/11/23	17	38.02	36.4	38.06	37.60	-19.4	25,934	-0.07%
2021/11/22	38	37.79	7	37.81	37.35	31	25,260	0.12%
2021/11/19	18	37.09	17	36.93	36.60	1	24,909	0.00%
2021/11/18	14	37.50	21	37.85	37.10	-7	24,561	-0.03%
2021/11/17	8	39.12	15	39.05	39.40	-7	23,851	-0.03%
2021/11/16	13	37.78	25	37.70	38.00	-12	22,899	-0.05%
2021/11/15	18	36.77	41	37.01	36.75	-23	22,055	-0.10%
2021/11/12	115	35.03	118	35.03	35.05	-3	21,227	-0.01%	大買/大賣/
2021/11/11	17	38.09	15	38.03	37.55	2	20,403	0.01%
2021/11/10	17	39.37	537	39.38	38.85	-520	19,487	-2.67%	大賣/鉅額交易
2021/11/09	568	39.56	58	40.11	40.10	510	18,823	2.71%	大買/鉅額交易
2021/11/08	28	38.70	14	38.45	37.60	14	17,484	0.08%
2021/11/05	31	38.46	28	38.55	37.60	3	16,706	0.02%
2021/11/04	318	38.43	298	38.49	38.60	20	15,954	0.13%	大買/大賣/
2021/11/03	32	37.23	61	37.30	37.20	-29	14,568	-0.20%
2021/11/02	94	36.55	165	36.30	37.00	-71	13,546	-0.52%	大賣/
2021/11/01	134	36.21	89	36.24	35.00	45	11,886	0.38%	大買/
2021/10/29	11	32.71	719	32.36	33.30	-708	10,574	-6.70%	大賣/鉅額交易
2021/10/28	97	32.81	57	32.71	33.00	40	10,248	0.39%
2021/10/27	1	30.85	11	30.74	31.00	-10	9,744	-0.10%
2021/10/26	2	30.65	0	0.00	30.60	2	9,767	0.02%
2021/10/25	7	31.36	1	31.55	31.10	6	9,725	0.06%
2021/10/21	102	31.89	41	31.09	30.50	61	10,056	0.61%	大買/
2021/10/20	80	31.97	21	32.07	31.85	59	10,088	0.58%
2021/10/19	227	32.27	39	32.09	31.70	188	10,037	1.87%	大買/鉅額交易
2021/10/18	2	31.40	7	31.59	31.15	-5	9,749	-0.05%
2021/10/15	1	31.45	1	30.90	31.25	0	9,835	0.00%
2021/10/14	2	30.88	11	31.05	31.10	-9	10,003	-0.09%
2021/10/13	214	31.53	28	31.88	31.30	186	10,664	1.74%	大買/鉅額交易
2021/10/12	236	31.26	15	30.98	30.60	221	10,351	2.13%	大買/鉅額交易
2021/10/08	3	29.75	1	30.10	29.75	2	10,015	0.02%
2021/10/07	28	29.95	40.4	29.91	29.85	-12.4	10,055	-0.12%
2021/10/06	26	29.28	20	29.50	29.60	6	10,030	0.06%
2021/10/05	10	27.60	10	28.30	29.00	0	10,041	0.00%
2021/10/04	6	29.94	8	28.98	28.75	-2	10,192	-0.02%
2021/10/01	211	31.28	202	31.58	29.75	9	9,989	0.09%	大買/大賣/
2021/09/30	12	29.22	13	29.47	29.65	-1	9,247	-0.01%
2021/09/28	10	29.75	4	29.70	29.20	6	9,366	0.06%
2021/09/27	10	28.95	3	28.75	28.75	7	9,339	0.07%
2021/09/22	1	28.70	2	29.00	28.75	-1	10,449	-0.01%
2021/09/17	0	0.00	1	29.45	29.55	-1	10,583	-0.01%
2021/09/16	10	29.75	0	0.00	29.25	10	11,158	0.09%
2021/09/15	1	29.50	0	0.00	29.30	1	11,459	0.01%
2021/09/13	2	31.00	2	31.05	29.80	0	12,028	0.00%
2021/09/09	1	28.75	0	0.00	29.10	1	12,224	0.01%
2021/09/08	0	0.00	1	28.95	28.65	-1	12,546	-0.01%
2021/09/07	1	29.20	0	0.00	29.30	1	13,724	0.01%
2021/09/06	0	0.00	5	30.47	30.10	-5	14,490	-0.03%
2021/09/02	5	31.81	91	31.32	31.25	-86	15,476	-0.56%
2021/09/01	16	31.78	26	31.51	31.45	-10	15,389	-0.06%
2021/08/31	19.2	30.97	7	31.50	31.70	12.2	15,311	0.08%
2021/08/30	95	31.24	18	31.53	31.65	77	14,832	0.52%
2021/08/27	64	29.95	65	29.42	28.80	-1	14,763	-0.01%
2021/08/26	0	0.00	1	28.60	28.75	-1	14,643	-0.01%
2021/08/25	14	28.34	0	0.00	28.30	14	14,906	0.09%
2021/08/24	1	27.50	1	27.65	27.50	0	15,159	0.00%
2021/08/23	20	27.75	21	28.27	28.25	-1	15,329	-0.01%
2021/08/20	20.2	28.05	20	27.35	27.25	0.2	15,440	0.00%
2021/08/18	0	0.00	2	27.30	28.15	-2	15,508	-0.01%
2021/08/17	1	27.50	3	28.07	27.05	-2	15,815	-0.01%
2021/08/16	5	27.58	2	27.75	27.50	3	15,883	0.02%
2021/08/13	10	29.65	0	0.00	29.25	10	15,908	0.06%
2021/08/12	0	0.00	6	29.80	29.85	-6	16,175	-0.04%
2021/08/11	8	30.13	0	0.00	29.40	8	16,506	0.05%
2021/08/10	9	31.35	3	31.60	30.95	6	16,718	0.04%
2021/08/09	1	31.95	1	32.25	31.90	0	16,966	0.00%
2021/08/06	1	32.40	0	0.00	32.40	1	17,582	0.01%
2021/08/05	0	0.00	68	32.97	32.85	-68	18,026	-0.38%
2021/08/04	76	33.62	6	33.70	33.35	70	18,291	0.38%
2021/07/30	2	32.15	0	0.00	32.55	2	18,513	0.01%
2021/07/29	3	32.10	2	32.48	32.55	1	18,885	0.01%
2021/07/28	3	32.20	8	32.34	32.20	-5	19,072	-0.03%
2021/07/27	1	34.80	32	34.53	33.05	-31	19,522	-0.16%
2021/07/26	14	33.55	7	33.68	33.60	7	20,384	0.03%
2021/07/23	2	32.63	6	32.45	32.60	-4	20,378	-0.02%
2021/07/22	2	32.68	2	32.63	32.50	0	20,470	0.00%
2021/07/21	16	33.61	1	34.00	32.85	15	20,572	0.07%
2021/07/20	21	34.42	1,063	33.93	33.75	-1,042	20,575	-5.06%	大賣/鉅額交易
2021/07/19	1,599	35.03	554	34.71	34.85	1,045	20,593	5.07%	大買/大賣/鉅額交易
2021/07/16	113	33.76	120	33.79	33.05	-7	20,492	-0.03%	大買/大賣/
2021/07/15	2	33.10	2	33.40	33.40	0	20,691	0.00%
2021/07/14	5	31.90	0	0.00	32.35	5	20,921	0.02%
2021/07/13	6	33.76	6	33.44	32.80	0	21,341	0.00%
2021/07/12	11	33.89	12	33.88	33.70	-1	21,933	0.00%
2021/07/09	217	34.46	247	33.76	33.55	-30	22,045	-0.14%	大買/大賣/
2021/07/08	1	32.85	0	0.00	33.25	1	22,615	0.00%
2021/07/07	5	33.26	10	32.88	32.80	-5	23,937	-0.02%
2021/07/06	2	33.55	3	33.82	33.35	-1	24,116	0.00%
2021/07/05	149	34.08	149.3	34.22	34.00	-0.3	24,329	0.00%	大買/大賣/
2021/07/02	4	33.79	3	33.83	33.75	1	24,563	0.00%
2021/07/01	4	34.40	1	34.15	33.80	3	24,990	0.01%
2021/06/30	9	35.19	52	35.22	34.90	-43	24,978	-0.17%
2021/06/29	131	34.66	6	34.39	33.80	125	24,733	0.51%	大買/鉅額交易
2021/06/28	3	33.97	12	34.01	33.90	-9	24,728	-0.04%
2021/06/25	16	35.27	10.8	35.20	34.65	5.2	25,130	0.02%
2021/06/24	11	34.49	24	34.35	34.80	-13	25,290	-0.05%
2021/06/23	152	34.39	135	34.22	34.20	17	25,209	0.07%	大買/大賣/
2021/06/22	18	33.65	9	33.01	32.30	9	24,985	0.04%
2021/06/21	27	33.42	26	32.91	32.80	1	24,976	0.00%
2021/06/18	6	33.73	11	33.97	34.25	-5	25,055	-0.02%
2021/06/17	22	34.42	18	34.20	34.40	4	25,201	0.02%
2021/06/16	111	35.67	139	35.62	34.55	-28	25,508	-0.11%	大買/大賣/
2021/06/15	86	34.93	84	34.71	33.85	2	24,688	0.01%
2021/06/11	12	33.56	127	33.62	33.05	-115	24,274	-0.47%	大賣/鉅額交易
2021/06/10	129	33.81	35.3	33.18	34.05	93.7	24,351	0.38%	大買/
2021/06/09	2	31.98	5	32.00	31.40	-3	24,326	-0.01%
2021/06/08	5	31.50	5	32.50	31.80	0	24,911	0.00%
2021/06/07	1	31.10	0	0.00	30.85	1	24,991	0.00%
2021/06/04	7	32.13	0	0.00	31.60	7	25,182	0.03%
2021/06/03	2	33.08	3.4	33.18	32.90	-1.4	25,118	-0.01%
2021/06/02	51	33.48	25	34.65	33.15	26	25,087	0.10%
2021/06/01	54	34.02	23	33.94	34.30	31	24,843	0.12%
2021/05/31	10	33.45	21	33.14	32.85	-11	24,623	-0.04%
2021/05/28	11	33.06	1	33.40	33.00	10	24,529	0.04%
2021/05/27	6	32.56	1	32.70	32.95	5	24,463	0.02%
2021/05/26	7	32.54	7	32.29	32.45	0	24,426	0.00%
2021/05/25	10	32.46	28	32.87	32.45	-18	24,458	-0.07%
2021/05/24	12	31.58	15	31.42	31.70	-3	24,350	-0.01%
2021/05/21	20	30.98	10	30.85	30.85	10	24,330	0.04%
2021/05/20	14	32.52	8	32.92	30.50	6	24,405	0.02%
2021/05/19	37	31.40	22	31.74	32.65	15	24,292	0.06%
2021/05/18	42	30.43	18	30.62	31.30	24	24,025	0.10%
2021/05/17	4	29.45	2	29.25	28.65	2	23,830	0.01%
2021/05/14	11	32.72	4	32.66	31.80	7	23,624	0.03%
2021/05/13	1.4	29.17	11	31.06	30.60	-9.6	23,177	-0.04%
2021/05/12	0	0.00	18	32.78	31.40	-18	22,940	-0.08%
2021/05/11	2	36.05	1	35.40	34.85	1	22,675	0.00%
2021/05/10	1	38.50	1	38.65	38.55	0	22,545	0.00%
2021/05/07	0	0.00	4	38.55	39.00	-4	22,501	-0.02%
2021/05/06	12	38.27	13	38.57	38.55	-1	22,528	0.00%
2021/05/05	10	37.86	13	37.70	37.10	-3	22,119	-0.01%
2021/05/04	41	39.37	64	39.21	38.25	-23	21,968	-0.10%
2021/05/03	112	43.43	107	43.66	41.65	5	21,501	0.02%	大買/大賣/
2021/04/29	36	40.38	1	40.95	40.70	35	20,498	0.17%
2021/04/28	10	40.83	7	40.30	40.95	3	20,520	0.01%
2021/04/27	5	40.60	14	40.56	40.55	-9	20,591	-0.04%
2021/04/26	1	40.20	5	40.10	40.15	-4	20,626	-0.02%
2021/04/23	15	40.22	10	40.69	40.25	5	20,623	0.02%
2021/04/22	78	40.04	28	40.27	38.95	50	20,524	0.24%
2021/04/21	41	41.52	12	42.45	41.30	29	19,996	0.15%
2021/04/20	16	43.13	20	42.85	42.25	-4	19,731	-0.02%
2021/04/19	26	42.70	7	42.33	42.15	19	19,723	0.10%
2021/04/16	180	44.75	141	44.74	44.00	39	19,399	0.20%	大買/大賣/
2021/04/15	10	42.48	9	42.50	42.45	1	19,027	0.01%
2021/04/14	72	42.67	1,688.3	42.87	41.90	-1,616.3	19,315	-8.37%	大賣/鉅額交易
2021/04/13	122	47.65	101.5	47.97	44.20	20.5	18,787	0.11%	大買/大賣/
2021/04/12	3	45.25	2	45.65	44.90	1	17,509	0.01%
2021/04/09	4	45.99	14	46.01	45.30	-10	17,387	-0.06%
2021/04/08	45	47.98	17.4	47.67	47.00	27.6	17,280	0.16%
2021/04/07	22.2	46.30	17	46.80	48.00	5.2	17,265	0.03%
2021/04/06	3	44.58	1.4	45.33	44.65	1.6	17,390	0.01%
2021/04/01	13	44.99	49	45.65	44.70	-36	17,375	-0.21%
2021/03/31	9	46.57	2	46.60	46.45	7	17,313	0.04%
2021/03/30	51	47.17	113	47.41	47.35	-62	17,706	-0.35%	大賣/
2021/03/29	651	44.68	541	45.82	47.50	110	17,579	0.63%	大買/大賣/鉅額交易
2021/03/26	529	43.08	260	42.85	43.20	269	17,077	1.58%	大買/大賣/鉅額交易
2021/03/25	76	43.07	9	43.24	43.10	67	16,919	0.40%
2021/03/24	5	42.50	10	42.55	42.55	-5	16,808	-0.03%
2021/03/23	4	42.80	6	42.85	42.50	-2	16,731	-0.01%
2021/03/22	202	43.99	12.2	43.91	43.35	189.8	16,569	1.15%	大買/鉅額交易
2021/03/19	17	41.90	26	41.84	42.60	-9	16,391	-0.05%
2021/03/18	85	43.90	66	43.60	42.90	19	15,890	0.12%
2021/03/17	291	42.91	146	43.23	43.00	145	15,700	0.92%	大買/大賣/鉅額交易
2021/03/16	584	42.76	27.7	42.19	42.40	556.3	15,442	3.60%	大買/鉅額交易
2021/03/15	220.3	41.99	247.6	41.48	42.40	-27.3	15,011	-0.18%	大買/大賣/
2021/03/12	231.3	39.31	48	38.79	40.00	183.3	14,437	1.27%	大買/鉅額交易
2021/03/11	2	37.60	508	37.65	37.80	-506	14,305	-3.54%	大賣/鉅額交易
2021/03/10	507	37.33	82	35.68	37.80	425	14,411	2.95%	大買/鉅額交易
2021/03/09	3	35.08	0	0.00	35.30	3	14,516	0.02%
2021/03/08	0	36.75	2	36.70	35.60	-2	14,881	-0.01%
2021/03/05	7	35.37	0	0.00	35.15	7	15,237	0.05%
2021/03/04	3	36.42	2	37.30	36.15	1	15,727	0.01%
2021/03/03	8	36.65	2	37.00	37.00	6	15,976	0.04%
2021/03/02	4	35.74	0	0.00	35.55	4	16,472	0.02%
2021/02/25	18.1	37.55	610	37.65	37.40	-591.9	17,805	-3.32%	大賣/鉅額交易
2021/02/24	613	38.42	7	38.49	37.80	606	18,223	3.33%	大買/鉅額交易
2021/02/23	3	37.23	1	37.10	37.05	2	18,887	0.01%
2021/02/22	20	37.60	13	37.49	37.90	7	19,458	0.04%
2021/02/19	8	36.18	2.1	36.80	36.90	5.9	19,454	0.03%
2021/02/18	2	35.28	42	34.95	35.25	-40	19,665	-0.20%
2021/02/17	6	34.47	3	35.05	35.20	3	19,813	0.02%
2021/02/05	32	33.33	1	33.95	33.50	31	19,831	0.16%
2021/02/04	2	33.40	11	33.96	33.55	-9	20,349	-0.04%
2021/02/03	10	34.10	10	34.26	34.35	0	20,388	0.00%
2021/02/02	2	30.85	4	31.48	31.25	-2	20,372	-0.01%
2021/02/01	3	31.30	8	29.93	30.90	-5	20,700	-0.02%
2021/01/29	0	0.00	8	31.14	30.50	-8	20,981	-0.04%
2021/01/28	6	32.39	4	32.10	31.45	2	21,523	0.01%
2021/01/27	4	33.41	1	33.35	33.20	3	21,886	0.01%
2021/01/26	7	34.18	2	34.20	33.55	5	22,127	0.02%
2021/01/25	7	33.56	25	34.24	33.90	-18	22,391	-0.08%
2021/01/22	8	34.40	29	34.26	34.30	-21	22,806	-0.09%
2021/01/21	15	34.07	12	33.33	33.15	3	23,064	0.01%
2021/01/20	10	35.59	8	35.54	33.75	2	23,303	0.01%
2021/01/19	43	36.33	18	36.09	36.35	25	23,440	0.11%
2021/01/18	3	35.23	0	0.00	34.50	3	23,368	0.01%
2021/01/15	7	36.33	8	36.00	36.10	-1	23,260	0.00%
2021/01/14	3	36.42	11	37.62	37.45	-8	23,185	-0.03%
2021/01/13	28	37.28	3.1	37.59	37.25	24.9	23,054	0.11%
2021/01/12	6	38.64	332	38.02	37.80	-326	22,969	-1.42%	大賣/鉅額交易
2021/01/11	30.2	39.68	14	39.49	39.55	16.2	22,913	0.07%
2021/01/08	45	40.50	683	40.65	40.20	-638	23,034	-2.77%	大賣/鉅額交易
2021/01/07	691	42.22	47	42.15	42.25	644	23,263	2.77%	大買/鉅額交易
2021/01/06	11.7	39.74	251	39.51	39.55	-239.3	23,755	-1.01%	大賣/鉅額交易
2021/01/05	257	41.98	22	42.13	41.50	235	24,231	0.97%	大買/鉅額交易
2021/01/04	17	41.32	5	42.06	41.30	12	24,928	0.05%
2020/12/31	46	41.84	97	41.76	41.75	-51	25,503	-0.20%
2020/12/30	92	43.67	866	43.05	42.60	-774	26,159	-2.96%	大賣/鉅額交易
2020/12/29	937	43.35	82.3	43.41	44.00	854.7	26,371	3.24%	大買/鉅額交易
2020/12/28	66	41.78	191.4	41.45	41.15	-125.4	25,995	-0.48%	大賣/鉅額交易
2020/12/25	234	42.53	371	42.35	41.25	-137	26,296	-0.52%	大買/大賣/鉅額交易
2020/12/24	331	43.15	278.4	42.69	42.25	52.6	26,201	0.20%	大買/大賣/
2020/12/23	272	39.56	22.7	41.25	41.80	249.3	25,848	0.96%	大買/鉅額交易
2020/12/22	145	40.37	6	38.24	38.00	139	26,232	0.53%	大買/鉅額交易
2020/12/21	0	0.00	1	39.50	39.90	-1	26,838	0.00%
2020/12/18	0	0.00	13.5	40.50	40.50	-13.5	27,464	-0.05%
2020/12/17	8	39.31	1	39.50	39.45	7	27,692	0.03%
2020/12/16	3	39.95	0.6	39.95	39.80	2.5	27,897	0.01%
2020/12/15	10	40.42	28	39.62	39.50	-18	28,100	-0.06%
2020/12/14	5	36.24	4	38.88	39.00	1	28,236	0.00%
2020/12/11	9.4	37.91	1.1	38.15	37.65	8.2	28,446	0.03%
2020/12/10	4	39.04	36	39.45	39.25	-32	28,808	-0.11%
2020/12/09	4	40.26	5.5	40.43	40.05	-1.5	29,139	-0.01%
2020/12/08	5.6	39.94	11.2	40.29	40.00	-5.6	29,710	-0.02%
2020/12/07	31	40.18	92.3	39.66	40.95	-61.3	30,674	-0.20%
2020/12/04	14	40.94	384	40.90	40.15	-370	30,813	-1.20%	大賣/鉅額交易
2020/12/03	412	42.72	9	41.91	41.30	403	31,070	1.30%	大買/鉅額交易
2020/12/02	28	42.80	5	43.85	42.40	23	31,585	0.07%
2020/12/01	13	43.13	140	44.53	44.60	-127	32,819	-0.39%	大賣/鉅額交易
2020/11/30	151	43.96	13	43.49	44.50	138	32,890	0.42%	大買/鉅額交易
2020/11/27	12	42.10	450	42.05	42.15	-438	33,399	-1.31%	大賣/鉅額交易
2020/11/26	346	44.21	659	44.02	42.50	-313	34,157	-0.92%	大買/大賣/鉅額交易
2020/11/25	763	43.02	607	42.00	44.85	156	34,334	0.45%	大買/大賣/鉅額交易
2020/11/24	583	40.51	47	40.82	42.00	536	33,701	1.59%	大買/鉅額交易
2020/11/23	24	39.60	262	39.94	39.90	-238	33,285	-0.72%	大賣/鉅額交易
2020/11/20	260	39.53	361	38.80	39.35	-101	32,971	-0.31%	大買/大賣/鉅額交易
2020/11/19	342	35.63	22	36.24	36.55	320	32,389	0.99%	大買/鉅額交易
2020/11/18	8	33.64	29	33.38	33.25	-21	31,893	-0.07%
2020/11/17	22	33.69	19	33.19	33.60	3	31,876	0.01%
2020/11/16	38	32.02	261	32.12	31.60	-223	32,008	-0.70%	大賣/鉅額交易
2020/11/13	6	33.18	56	33.31	33.10	-50	32,098	-0.16%
2020/11/12	21	32.99	143	33.04	34.50	-122	32,226	-0.38%	大賣/鉅額交易
2020/11/11	27	35.68	387	35.52	35.00	-360	31,982	-1.13%	大賣/鉅額交易
2020/11/10	370	36.63	219	36.43	36.50	151	32,139	0.47%	大買/大賣/鉅額交易
2020/11/09	177	36.55	65	36.50	36.90	112	32,217	0.35%	大買/鉅額交易
2020/11/06	83.1	35.79	457	35.74	35.00	-374	32,503	-1.15%	大賣/鉅額交易
2020/11/05	465	35.89	27	35.88	36.70	438	32,714	1.34%	大買/鉅額交易
2020/11/04	74	34.17	52	33.66	33.40	22	32,726	0.07%
2020/11/03	6	35.41	75	35.59	35.25	-69	32,770	-0.21%
2020/11/02	31	36.27	110	35.89	35.50	-79	32,747	-0.24%	大賣/
2020/10/30	16	39.78	249	39.92	37.00	-233	32,790	-0.71%	大賣/鉅額交易
2020/10/29	248	40.23	14	39.35	40.30	234	32,672	0.72%	大買/鉅額交易
2020/10/28	14	40.99	92	40.94	39.65	-78	32,772	-0.24%
2020/10/27	82	39.11	81	37.37	39.50	1	32,908	0.00%
2020/10/26	75	36.54	2	36.60	37.00	73	32,916	0.22%
2020/10/23	1	35.50	20	35.43	35.80	-19	32,922	-0.06%
2020/10/22	5	35.41	0	0.00	35.20	5	32,942	0.02%
2020/10/21	12	36.05	0	0.00	36.40	12	32,877	0.04%
2020/10/20	8	36.48	127	36.26	36.35	-119	32,899	-0.36%	大賣/鉅額交易
2020/10/19	149	35.68	7	34.00	36.45	142	32,910	0.43%	大買/鉅額交易
2020/10/16	9	35.34	13	36.20	35.05	-4	32,762	-0.01%
2020/10/15	70	35.27	1,015	35.86	37.10	-945	32,663	-2.89%	大賣/鉅額交易
2020/10/14	985	40.13	35	40.00	38.75	950	32,288	2.94%	大買/鉅額交易
2020/10/13	100	36.70	842	36.32	39.45	-742	31,830	-2.33%	大賣/鉅額交易
2020/10/12	838	36.05	765	35.14	36.60	73	31,699	0.23%	大買/大賣/
2020/10/08	737	32.49	50	33.00	33.30	687	31,570	2.18%	大買/鉅額交易
2020/10/07	68	30.71	502	30.50	31.35	-434	31,290	-1.39%	大賣/鉅額交易
2020/10/06	80	30.55	406	29.08	30.55	-326	30,673	-1.06%	大賣/鉅額交易
2020/10/05	252	27.94	424	28.10	27.80	-172	30,925	-0.56%	大買/大賣/鉅額交易
2020/09/30	994	28.13	38	28.55	28.25	956	30,886	3.10%	大買/鉅額交易
2020/09/29	31	27.34	12	26.93	26.85	19	30,941	0.06%
2020/09/28	33	28.08	765	28.16	27.75	-732	31,037	-2.36%	大賣/鉅額交易
2020/09/25	889	28.79	924	28.93	29.00	-35	30,718	-0.11%	大買/大賣/
2020/09/24	916	28.30	730	27.35	29.50	186	29,958	0.62%	大買/大賣/鉅額交易
2020/09/23	773	26.90	22	27.75	27.90	751	29,214	2.57%	大買/鉅額交易
2020/09/22	35	25.26	356	25.51	25.40	-321	28,581	-1.12%	大賣/鉅額交易
2020/09/21	324	27.39	6	27.17	26.15	318	28,234	1.13%	大買/鉅額交易
2020/09/18	23	27.33	926	26.96	27.00	-903	27,982	-3.23%	大賣/鉅額交易
2020/09/17	776	27.37	287	26.91	27.20	489	27,663	1.77%	大買/大賣/鉅額交易
2020/09/16	427	27.43	66	26.50	26.90	361	27,292	1.32%	大買/鉅額交易
2020/09/15	61	27.74	28	27.81	27.20	33	26,941	0.12%
2020/09/14	25	25.36	166	25.82	26.50	-141	26,422	-0.53%	大賣/鉅額交易
2020/09/11	179	26.67	850	27.07	26.95	-671	25,922	-2.59%	大買/大賣/鉅額交易
2020/09/10	890	26.24	733.3	25.64	27.10	156.7	25,255	0.62%	大買/大賣/鉅額交易
2020/09/09	697	24.39	28	24.40	24.85	669	24,143	2.77%	大買/鉅額交易
2020/09/08	12	22.54	34	22.76	22.60	-22	23,489	-0.09%
2020/09/07	84	23.38	119	23.13	22.75	-35	22,957	-0.15%	大賣/
2020/09/04	190	25.42	742	25.70	24.65	-552	22,182	-2.49%	大買/大賣/鉅額交易
2020/09/03	644	24.30	305	23.51	25.10	339	20,535	1.65%	大買/大賣/鉅額交易
2020/09/02	401	22.42	426	20.39	22.85	-25	20,041	-0.12%	大買/大賣/
2020/09/01	423	21.07	517	20.78	20.80	-94	18,993	-0.49%	大買/大賣/
2020/08/31	484	18.71	283	19.29	19.35	201	17,882	1.12%	大買/大賣/鉅額交易
2020/08/28	194	17.99	1	17.70	17.60	193	17,115	1.13%	大買/鉅額交易
2020/08/27	46	17.75	301	17.61	17.90	-255	16,976	-1.50%	大賣/鉅額交易
2020/08/26	191	18.50	303	18.00	18.25	-112	16,849	-0.66%	大買/大賣/鉅額交易
2020/08/25	292	18.29	6	18.27	18.50	286	16,612	1.72%	大買/鉅額交易
2020/08/24	116	17.39	31	17.60	17.70	85	16,239	0.52%	大買/
2020/08/21	36	17.83	95	18.11	17.80	-59	16,044	-0.37%
2020/08/20	200	16.90	103	17.67	18.20	97	15,839	0.61%	大買/大賣/
2020/08/19	213	17.95	95	17.37	17.50	118	15,299	0.77%	大買/鉅額交易
2020/08/18	5	18.60	592	18.56	18.70	-587	14,939	-3.93%	大賣/鉅額交易
2020/08/17	259	18.87	62	18.87	18.85	197	14,618	1.35%	大買/鉅額交易
2020/08/14	190	18.55	14	18.89	19.00	176	14,234	1.24%	大買/鉅額交易
2020/08/13	308	17.98	250	17.79	17.75	58	13,814	0.42%	大買/大賣/
2020/08/12	243	16.90	57	17.84	18.45	186	13,490	1.38%	大買/鉅額交易
2020/08/11	26	18.38	588	19.04	17.90	-562	12,781	-4.40%	大賣/鉅額交易
2020/08/10	335	19.54	18	19.13	19.85	317	12,133	2.61%	大買/鉅額交易
2020/08/07	307	18.13	17	17.58	18.50	290	11,498	2.52%	大買/鉅額交易
2020/08/06	15	17.15	2	17.00	17.05	13	10,967	0.12%
2020/08/05	5	16.23	2	16.50	17.45	3	10,715	0.03%
2020/08/04	2	16.73	22	16.86	16.95	-20	10,364	-0.19%
2020/08/03	1	17.15	2	17.23	17.35	-1	10,074	-0.01%
2020/07/31	52	15.64	25	15.21	16.10	27	9,557	0.28%
2020/07/30	15	14.22	3	14.55	14.75	12	8,977	0.13%
2020/07/29	4	13.05	5	13.60	13.60	-1	8,595	-0.01%
2020/07/28	4	12.53	2	12.50	12.40	2	8,426	0.02%
2020/07/27	31	12.80	8	12.73	12.55	23	8,321	0.28%
2020/07/24	15	13.15	2	13.05	13.15	13	8,219	0.16%
2020/07/23	4	13.46	18	13.54	13.50	-14	8,045	-0.17%
2020/07/22	4	14.30	21	14.50	14.20	-17	7,880	-0.22%
2020/07/21	27	14.56	1	15.05	14.50	26	7,741	0.34%
2020/07/20	6	13.22	12	13.48	13.75	-6	7,497	-0.08%
2020/07/17	18	13.66	45	13.93	13.50	-27	7,288	-0.37%
2020/07/16	88	13.57	26	13.93	14.00	62	6,720	0.92%
2020/07/15	2	12.73	257	12.75	12.75	-255	6,060	-4.21%	大賣/鉅額交易
2020/07/14	236	11.43	12	11.23	11.60	224	5,355	4.18%	大買/鉅額交易
2020/07/13	5	10.90	42	11.11	10.55	-37	4,869	-0.76%
2020/07/10	80	10.93	7	11.40	11.20	73	4,592	1.59%
2020/07/09	11	10.70	0	0.00	10.70	11	3,719	0.30%
2020/07/08	1	9.29	10	9.50	9.76	-9	3,461	-0.26%
2020/07/06	0	0.00	10	8.05	8.08	-10	2,600	-0.38%
2020/07/03	20	8.01	0	0.00	7.94	20	2,556	0.78%
2020/07/02	30	7.84	0	0.00	8.03	30	2,493	1.20%
2020/06/24	0	0.00	1	7.01	7.01	-1	2,252	-0.04%
2020/06/22	0	0.00	3	7.09	7.05	-3	2,330	-0.13%
2020/06/19	0	0.00	17	7.32	7.15	-17	2,315	-0.73%
2020/06/18	17	6.92	0	0.00	6.90	17	2,255	0.75%
2020/06/12	0	0.00	15	6.80	6.93	-15	2,272	-0.66%
2020/06/11	15.5	7.62	16	7.43	7.26	-0.5	2,230	-0.02%
2020/06/10	16	7.20	21	6.96	7.45	-5	2,101	-0.24%
2020/06/08	0	0.00	10	7.05	7.05	-10	2,113	-0.47%
2020/06/05	0	0.00	23	6.91	6.98	-23	2,084	-1.10%
2020/06/04	1	6.96	0	0.00	6.92	1	2,097	0.05%
2020/06/03	1	7.15	2	7.00	6.90	-1	2,095	-0.05%
2020/06/02	10	7.00	0	0.00	7.00	10	1,976	0.51%
2020/05/25	20	6.20	0	0.00	6.20	20	1,837	1.09%
2020/05/22	0	0.00	20	6.20	6.19	-20	1,847	-1.08%
2020/05/21	20	6.33	20	6.22	6.20	0	1,855	0.00%
2020/05/15	5	6.22	0	0.00	6.20	5	1,864	0.27%
2020/05/11	1	6.35	0	0.00	6.18	1	1,777	0.06%
2020/05/08	8	6.35	0	0.00	6.51	8	1,725	0.46%
2020/05/07	8	5.90	60	5.94	6.00	-52	1,640	-3.17%
2020/04/27	0	0.00	32	5.44	5.50	-32	1,667	-1.92%
2020/04/23	0	0.00	68	5.38	5.36	-68	1,696	-4.01%
2020/04/22	0	0.00	28	5.38	5.34	-28	1,733	-1.61%
2020/04/21	0	0.00	15	5.42	5.25	-15	1,742	-0.86%
2020/03/31	0	0.00	7	4.94	4.88	-7	1,812	-0.39%
2020/03/26	0	0.00	10	5.06	5.09	-10	1,745	-0.57%
2020/03/18	10	4.83	0	0.00	4.68	10	1,714	0.58%
2020/03/16	0	0.00	53.3	5.19	5.01	-53.3	1,705	-3.13%
2020/03/12	11	5.83	0	0.00	5.80	11	1,638	0.67%
2020/03/11	0	0.00	11	6.42	6.34	-11	1,601	-0.69%
2020/03/10	20	6.19	0	0.00	6.35	20	1,597	1.25%
2020/03/05	0	0.00	6.6	7.00	6.99	-6.6	1,543	-0.43%
2020/03/04	0	0.00	1	6.97	6.96	-1	1,547	-0.06%
2020/03/03	0	0.00	2	7.02	7.00	-2	1,570	-0.13%
2020/03/02	1	6.93	0	0.00	6.91	1	1,568	0.06%
2020/02/27	2	7.06	0	0.00	7.09	2	1,556	0.13%
2020/02/24	0	7.37	0	0.00	7.37	0	1,532	0.00%
2020/02/17	0	0.00	10	7.76	7.80	-10	1,578	-0.63%
2020/02/13	0	0.00	4	7.54	7.44	-4	1,522	-0.26%
2020/02/12	0	0.00	5	7.43	7.40	-5	1,535	-0.33%
2020/02/11	3	7.40	0	0.00	7.37	3	1,569	0.19%
2020/02/10	0	0.00	15	7.45	7.44	-15	1,585	-0.95%
2020/02/07	6	7.17	0	0.00	7.28	6	1,569	0.38%
2020/01/15	0	7.72	0	0.00	7.76	0	2,226	0.00%
2020/01/14	0	0.00	1	7.68	7.72	-1	2,253	-0.04%
2020/01/13	0	0.00	8	7.78	7.69	-8	2,255	-0.35%
2020/01/06	1	7.61	0	0.00	7.62	1	2,444	0.04%
2020/01/03	5	7.81	0	0.00	7.71	5	2,439	0.20%
2020/01/02	5	7.72	4	7.75	7.82	1	2,417	0.04%
2019/12/31	0	0.00	50	7.62	7.60	-50	2,390	-2.09%
2019/12/30	1	7.53	10	7.65	7.63	-9	2,380	-0.38%
2019/12/25	2	7.51	0	0.00	7.48	2	2,347	0.09%
2019/12/20	3	7.57	0	0.00	7.54	3	2,409	0.12%
2019/11/26	10	7.57	0	0.00	7.55	10	3,009	0.33%
2019/11/22	2	7.49	0	0.00	7.47	2	3,031	0.07%
2019/11/19	0.7	7.45	0	0.00	7.44	0.7	3,064	0.02%
2019/11/08	2	7.94	0	0.00	7.98	2	3,112	0.06%
2019/11/05	3	7.84	0	0.00	7.83	3	3,075	0.10%
2019/11/04	0	0.00	3	7.98	7.96	-3	3,060	-0.10%
2019/11/01	3	8.30	0	0.00	8.27	3	2,932	0.10%
2019/10/31	0	0.00	2	8.25	8.38	-2	2,738	-0.07%
2019/10/28	50	7.54	0	0.00	7.53	50	2,348	2.13%
2019/10/25	100	7.66	0	0.00	7.56	100	2,361	4.23%
2019/10/23	2	7.54	0	0.00	7.51	2	2,303	0.09%
2019/10/03	5	7.40	0	0.00	7.42	5	1,990	0.25%
2019/09/24	100	7.62	0	0.00	7.62	100	1,984	5.04%
2019/09/23	10	7.56	0	0.00	7.56	10	1,976	0.51%
2019/09/18	0	0.00	4	7.49	7.48	-4	1,930	-0.21%
2019/09/11	0	7.80	0	0.00	7.85	0	1,800	0.00%
2019/09/06	2	7.87	0	0.00	7.83	2	1,766	0.11%
2019/09/05	0	0.00	2	7.95	7.94	-2	1,760	-0.11%
2019/08/29	0	0.00	3	7.80	7.58	-3	1,566	-0.19%
2019/08/27	13	8.02	0	0.00	8.05	13	1,522	0.85%
2019/08/21	0	0.00	7	8.80	8.52	-7	1,532	-0.46%
2019/08/20	7	8.24	0	0.00	8.24	7	1,532	0.46%
2019/08/01	0	0.00	10	8.80	8.85	-10	1,935	-0.52%
2019/07/30	0	0.00	20	8.92	8.92	-20	1,974	-1.01%
2019/07/29	20	9.00	5	9.05	9.00	15	1,969	0.76%
2019/07/26	13	8.53	13	8.54	8.51	0	1,949	0.00%
2019/07/22	5	8.80	0	0.00	8.78	5	2,154	0.23%
2019/07/08	0.6	8.65	0	0.00	8.65	0.6	2,364	0.03%
2019/07/02	0	0.00	20	9.09	9.05	-20	2,378	-0.84%
2019/07/01	26	9.32	0	0.00	9.28	26	2,360	1.10%
2019/06/12	0	0.00	29	5.93	5.89	-29	2,239	-1.29%
2019/06/10	0	0.00	60	6.02	6.03	-60	2,238	-2.68%
2019/06/06	53	6.17	0	0.00	6.08	53	2,248	2.36%
2019/05/31	0	0.00	55	6.16	6.18	-55	2,288	-2.40%
2019/05/14	20	6.52	20	6.45	6.50	0	2,382	0.00%
2019/05/13	20	6.71	21	6.48	6.40	-1	2,350	-0.04%
2019/05/10	30	6.88	0	0.00	6.87	30	2,276	1.32%
2019/05/08	0	0.00	3	7.03	7.15	-3	2,172	-0.14%
2019/05/07	2	6.70	37	6.72	6.72	-35	2,054	-1.70%
2019/05/06	31	6.58	2	6.58	6.45	29	2,019	1.44%
2019/05/02	5	6.78	0	0.00	6.80	5	1,972	0.25%
2019/04/30	48	6.85	0	0.00	6.82	48	1,941	2.47%
2019/04/29	22	6.55	0	0.00	6.51	22	1,840	1.20%
2019/04/22	1	6.68	0	0.00	6.58	1	1,847	0.05%
2019/04/19	0	0.00	2	6.33	6.63	-2	1,801	-0.11%
2019/04/18	2	6.26	0	0.00	6.14	2	1,689	0.12%
2019/04/12	0	0.00	30	6.03	5.99	-30	1,545	-1.94%
2019/04/11	30	6.04	0	0.00	6.01	30	1,553	1.93%
2019/03/28	0	0.00	10	5.64	5.69	-10	1,515	-0.66%
2019/03/27	10	5.83	0	0.00	5.73	10	1,517	0.66%
2019/03/19	0	0.00	140	5.89	5.98	-140	1,555	-9.00%	大賣/鉅額交易
2019/03/18	3	6.00	0	0.00	6.00	3	1,551	0.19%
2019/03/13	0	0.00	33	6.11	6.20	-33	1,577	-2.09%
2019/03/12	33	6.12	0	0.00	6.09	33	1,580	2.09%
2019/03/07	0	0.00	5	6.13	6.04	-5	1,674	-0.30%
2019/03/06	4	6.15	0	0.00	6.15	4	1,687	0.24%
2019/03/05	141	6.26	20	6.29	6.27	121	1,711	7.07%	大買/鉅額交易
2019/02/19	0	5.61	5	5.84	5.68	-5	1,865	-0.27%
2019/02/13	0	0.00	60	5.74	5.86	-60	1,866	-3.21%
2019/02/12	5	6.35	0	0.00	6.35	5	1,752	0.29%
2019/01/29	2	6.46	0	0.00	6.50	2	1,867	0.11%
2019/01/16	20	6.90	0	0.00	6.81	20	1,980	1.01%
2019/01/08	0	0.00	10	6.49	6.41	-10	2,075	-0.48%
2019/01/07	10	6.55	15	6.52	6.52	-5	2,082	-0.24%
2019/01/03	15	6.57	0	0.00	6.50	15	2,115	0.71%
2019/01/02	0	6.34	0	0.00	6.33	0	2,109	0.00%
2018/12/28	0	0.00	1	6.39	6.50	-1	2,114	-0.05%
2018/12/27	1	6.64	4	6.64	6.63	-3	2,097	-0.14%
2018/12/22	0	0.00	5	6.28	6.27	-5	2,034	-0.25%
2018/12/19	0	0.00	5	6.24	6.24	-5	2,028	-0.25%
2018/12/17	50	6.77	0	0.00	6.71	50	2,043	2.45%
2018/12/10	0	0.00	20	7.11	7.02	-20	2,127	-0.94%
2018/11/27	5	6.87	0	0.00	6.95	5	1,817	0.28%
2018/11/23	5	7.10	0	0.00	7.12	5	1,778	0.28%
2018/11/21	12	6.24	0	0.00	6.46	12	1,590	0.75%
2018/11/19	8	6.19	0	0.00	6.17	8	1,539	0.52%
2018/11/06	10	6.53	0	0.00	6.24	10	1,407	0.71%
2018/10/25	6	4.86	0	0.00	4.89	6	1,231	0.49%
2018/10/19	0	5.68	0	0.00	5.65	0	1,201	0.00%
2018/10/17	5	6.20	0	0.00	6.20	5	1,136	0.44%
2018/09/27	1	8.00	0	0.00	7.95	1	1,063	0.09%
2018/09/26	0	0.00	1	8.26	8.10	-1	1,074	-0.09%
2018/09/21	1	8.22	0	0.00	8.20	1	1,119	0.09%
2018/09/20	2	8.58	0	0.00	8.38	2	1,107	0.18%
2018/09/10	5	6.92	0	0.00	6.88	5	1,044	0.48%
2018/09/06	0	7.42	0	0.00	7.42	0	1,035	0.00%
2018/09/03	10	7.78	20	7.70	7.65	-10	1,109	-0.90%
2018/08/31	20	7.47	0	0.00	7.70	20	1,127	1.77%
2018/08/21	3	7.17	0	0.00	7.17	3	1,386	0.22%
2018/08/15	35	7.61	0	0.00	7.63	35	1,445	2.42%
2018/08/13	17	7.93	0	0.00	7.90	17	1,488	1.14%
2018/08/10	30	8.11	0	0.00	8.08	30	1,502	2.00%
2018/08/08	40	8.14	0	0.00	8.12	40	1,595	2.51%
2018/08/07	10	8.15	0	0.00	8.16	10	1,669	0.60%
2018/08/03	0	8.13	0	0.00	8.13	0	1,896	0.00%
2018/07/23	0	0.00	55	8.03	8.04	-55	3,121	-1.76%
2018/07/20	0	8.06	0	0.00	8.06	0	3,214	0.00%
2018/07/04	5	8.04	0	0.00	8.09	5	3,263	0.15%
2018/07/03	10	8.67	0	0.00	8.32	10	3,251	0.31%
2018/06/20	5	9.09	0	0.00	9.19	5	3,142	0.16%
2018/06/19	20	9.13	35	9.13	9.12	-15	3,161	-0.47%
2018/06/14	5	9.28	0	0.00	9.31	5	3,161	0.16%
2018/06/13	5	9.33	0	0.00	9.31	5	3,167	0.16%
2018/06/08	10	9.64	0	0.00	9.56	10	3,199	0.31%
2018/06/07	0	0.00	9	9.79	9.76	-9	3,193	-0.28%
2018/06/06	0	0.00	10.8	9.93	9.95	-10.8	3,163	-0.34%
2018/06/05	20	9.91	5	10.15	9.82	15	3,147	0.48%
2018/06/01	0	0.00	10	10.28	10.35	-10	3,046	-0.33%
2018/05/31	0	0.00	0.7	10.15	10.25	-0.7	3,034	-0.02%
2018/05/25	0	0.00	25	10.51	10.40	-25	2,945	-0.85%
2018/05/24	20.8	10.59	0	0.00	10.55	20.8	2,932	0.71%
2018/05/16	0	0.00	25	10.52	10.40	-25	2,855	-0.88%
2018/05/15	5	10.65	5	10.75	10.65	0	2,814	0.00%
2018/05/14	8	11.14	0	0.00	11.05	8	2,802	0.29%
2018/05/11	0	0.00	3	10.80	10.70	-3	2,655	-0.11%
2018/05/10	31	10.85	0	0.00	10.90	31	2,592	1.20%
2018/05/09	3	10.20	10	10.40	10.40	-7	2,407	-0.29%
2018/05/08	5	10.85	0	0.00	10.55	5	2,354	0.21%
2018/05/07	0	0.00	5	10.50	10.50	-5	2,302	-0.22%
2018/05/04	1	10.60	0	0.00	10.75	1	2,228	0.04%
2018/05/03	20	10.94	26	11.12	11.25	-6	2,071	-0.29%
2018/05/02	14	10.10	0	0.00	10.35	14	1,607	0.87%
2018/04/24	16	9.08	0	0.00	9.12	16	1,413	1.13%
2018/04/18	15	9.08	0	0.00	9.09	15	1,447	1.04%
2018/04/17	16	9.09	0	0.00	9.05	16	1,469	1.09%
2018/04/16	13	9.15	0	0.00	9.13	13	1,479	0.88%
2018/04/12	10	9.28	0	0.00	9.31	10	1,549	0.65%
2018/04/11	1	9.15	0	0.00	9.13	1	1,541	0.06%
2018/04/10	10	9.06	0	0.00	9.05	10	1,569	0.64%
2018/04/03	15	9.04	0	0.00	9.10	15	1,597	0.94%
2018/03/30	1	9.05	0	0.00	9.05	1	1,643	0.06%
2018/03/29	10	9.10	0	0.00	9.10	10	1,668	0.60%
2018/03/28	5	9.04	0	0.00	9.08	5	1,685	0.30%
2018/03/27	30	9.07	0	0.00	9.08	30	1,718	1.75%
2018/03/26	10	9.07	0	0.00	9.09	10	1,787	0.56%
2018/03/23	10	9.09	0	0.00	9.13	10	1,833	0.55%
2018/03/21	10	9.50	0	0.00	9.53	10	1,810	0.55%
2018/03/20	10	9.50	0	0.00	9.49	10	1,811	0.55%
2018/03/19	10	9.68	0	0.00	9.67	10	1,825	0.55%
2018/03/16	2	9.80	0	0.00	9.70	2	1,840	0.11%
2018/03/15	0	0.00	2	9.87	9.73	-2	1,884	-0.11%
2018/03/14	27	9.76	0	0.00	9.92	27	1,878	1.44%
2018/03/13	20	9.30	0	0.00	9.32	20	1,835	1.09%
2018/03/09	0	0.00	50	9.02	9.03	-50	1,877	-2.66%
2018/03/08	2	9.00	0	0.00	9.06	2	1,931	0.10%
2018/03/06	20	9.15	0	0.00	9.13	20	2,039	0.98%
2018/02/23	0.1	9.32	0	0.00	9.31	0.1	2,541	0.00%
2018/02/21	5	9.35	0	0.00	9.35	5	2,841	0.18%
2018/02/07	10	8.94	0	0.00	8.90	10	3,178	0.31%
2018/01/31	5	9.81	0	0.00	9.79	5	4,679	0.11%
2018/01/30	25	9.97	0	0.00	9.96	25	4,706	0.53%
2018/01/29	5	10.00	0	0.00	10.00	5	4,731	0.11%
2018/01/26	1	10.05	0	0.00	10.05	1	4,751	0.02%
2018/01/18	5	10.15	0	0.00	10.15	5	5,087	0.10%
2018/01/12	5	10.10	0	0.00	10.15	5	5,653	0.09%
2018/01/11	40	9.99	0	0.00	10.10	40	5,984	0.67%
2018/01/09	33.1	10.13	10	10.15	10.10	23.1	6,970	0.33%
2018/01/04	10	10.20	0	0.00	10.30	10	7,344	0.14%