元晶 (6443)-元大-林森券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
3,130張
產業
上市光電類股▼1.80%
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	28.20	0	0.00	28.00	3	7,097	0.04%
2024/04/24	0.7	28.75	4	29.03	28.35	-3.3	7,088	-0.05%
2024/04/23	3	28.10	0	0.00	28.30	3	7,052	0.04%
2024/04/19	18	28.91	6	29.22	28.70	12	7,187	0.17%
2024/04/18	0	0.00	3	28.90	28.75	-3	6,776	-0.04%
2024/04/17	9	28.60	0	0.00	28.35	9	6,678	0.13%
2024/04/16	3	28.40	18	28.30	28.40	-15	6,611	-0.23%
2024/04/15	11	29.42	0	0.00	29.40	11	6,530	0.17%
2024/04/12	0	0.00	1	29.30	29.25	-1	6,458	-0.02%
2024/04/11	0	0.00	5	29.25	29.05	-5	6,370	-0.08%
2024/04/10	5	29.84	9.4	30.40	29.75	-4.4	6,284	-0.07%
2024/04/09	2	29.00	4	29.19	29.10	-2	5,945	-0.03%
2024/04/08	1	29.50	15	28.61	29.50	-14	5,869	-0.24%
2024/04/03	7	28.18	0	0.00	28.10	7	5,736	0.12%
2024/04/02	2	28.75	0	0.00	28.75	2	5,679	0.04%
2024/04/01	3	29.05	0	0.00	28.90	3	5,672	0.05%
2024/03/29	3	29.50	0	0.00	29.20	3	5,649	0.05%
2024/03/28	0	0.00	23	29.51	29.70	-23	5,457	-0.42%
2024/03/27	5	28.71	4	28.84	28.65	1	5,283	0.02%
2024/03/26	26	29.39	31	29.09	29.05	-5	5,350	-0.09%
2024/03/25	16	29.12	13	29.15	29.10	3	5,547	0.05%
2024/03/22	16	29.68	312	29.24	29.35	-296	5,562	-5.32%	大賣/鉅額交易
2024/03/21	501	28.69	208	28.70	28.70	293	4,994	5.87%	大買/大賣/鉅額交易
2024/03/20	0.1	26.39	0	0.00	26.10	0.1	4,707	0.00%
2024/03/19	2	26.45	0	0.00	26.35	2	4,757	0.04%
2024/03/18	0	26.95	0	0.00	26.70	0	4,763	0.00%
2024/03/14	1	27.10	0	0.00	26.90	1	4,732	0.02%
2024/03/13	1	26.95	0	0.00	26.70	1	4,789	0.02%
2024/03/12	10	27.05	0	0.00	27.25	10	4,779	0.21%
2024/03/11	2	27.23	2.1	27.01	27.15	-0.1	4,814	0.00%
2024/03/08	1.8	26.33	60	26.38	26.25	-58.2	4,761	-1.22%
2024/03/07	60.1	26.09	1	26.20	26.00	59.1	4,781	1.24%
2024/03/06	13	26.40	26	26.60	26.30	-13	4,738	-0.27%
2024/03/05	2	26.80	0	0.00	26.65	2	4,683	0.04%
2024/02/29	10	27.65	5	27.75	27.85	5	4,580	0.11%
2024/02/27	5	27.32	9.4	27.73	27.20	-4.4	4,582	-0.10%
2024/02/26	0	0.00	1	28.05	27.75	-1	4,559	-0.02%
2024/02/23	0.2	27.80	2	27.75	27.55	-1.8	4,559	-0.04%
2024/02/21	1	28.10	0	0.00	28.10	1	4,616	0.02%
2024/02/19	0	0.00	5	28.15	28.15	-5	4,615	-0.11%
2024/02/16	0	0.00	1	27.85	27.70	-1	4,646	-0.02%
2024/02/15	3.3	27.31	0	0.00	27.35	3.3	4,629	0.07%
2024/02/05	6	27.94	1	28.10	28.00	5	4,579	0.11%
2024/02/02	9	28.45	4	28.44	28.25	5	4,577	0.11%
2024/01/30	5	28.54	3	28.45	28.55	2	4,625	0.04%
2024/01/26	0	0.00	10	28.25	28.10	-10	4,656	-0.21%
2024/01/24	1	28.40	0	0.00	28.40	1	4,773	0.02%
2024/01/22	0	0.00	0.5	28.10	28.00	-0.5	5,526	-0.01%
2024/01/17	4	27.96	3	27.78	27.65	1	5,577	0.02%
2024/01/16	9	28.66	1	28.40	28.40	8	5,570	0.14%
2024/01/15	5	29.67	4	29.71	29.50	1	5,531	0.02%
2024/01/09	2	28.80	0	0.00	28.70	2	5,421	0.04%
2024/01/08	0	0.00	1	29.45	29.45	-1	5,417	-0.02%
2024/01/05	3	29.00	0	0.00	29.00	3	5,416	0.06%
2023/12/28	10	29.45	2	29.40	29.50	8	5,488	0.15%
2023/12/27	5	29.40	0	0.00	29.40	5	5,466	0.09%
2023/12/25	0	0.00	3	29.30	29.20	-3	5,432	-0.06%
2023/12/22	25.1	30.22	15	29.70	29.65	10.1	5,396	0.19%
2023/12/21	30	30.45	29	30.57	30.35	1	5,280	0.02%
2023/12/20	12	30.89	10.3	31.00	30.90	1.7	5,113	0.03%
2023/12/19	8	30.08	0	0.00	29.55	8	4,670	0.17%
2023/12/18	2	29.90	6.5	30.00	30.10	-4.5	4,533	-0.10%
2023/12/15	6	29.32	12	29.53	29.35	-6	4,377	-0.14%
2023/12/14	1	29.15	5	29.09	28.75	-4	4,216	-0.09%
2023/12/12	3	28.38	0	0.00	28.20	3	4,156	0.07%
2023/12/11	1	28.65	0	0.00	28.60	1	4,131	0.02%
2023/12/08	4	29.00	1	29.00	28.80	3	4,125	0.07%
2023/12/06	3	29.33	168	28.98	28.70	-165	4,120	-4.00%	大賣/鉅額交易
2023/12/05	143	28.98	0	0.00	29.15	143	4,070	3.51%	大買/鉅額交易
2023/12/04	0.1	28.70	0	0.00	28.60	0.1	4,034	0.00%
2023/12/01	0	0.00	1	29.25	29.25	-1	3,946	-0.03%
2023/11/30	0	0.00	2	29.40	29.50	-2	3,933	-0.05%
2023/11/29	0	0.00	6	29.05	29.05	-6	3,920	-0.15%
2023/11/28	0	0.00	1	29.35	29.30	-1	3,930	-0.03%
2023/11/27	3.2	29.60	0	0.00	29.35	3.2	3,944	0.08%
2023/11/24	5.8	29.51	1	29.80	29.35	4.8	3,964	0.12%
2023/11/22	0	0.00	50	29.34	29.30	-50	4,296	-1.16%
2023/11/21	1	29.30	1	29.20	29.45	0	4,311	0.00%
2023/11/20	54.2	29.52	3	29.50	29.20	51.2	4,293	1.19%
2023/11/17	1	28.90	0	0.00	28.85	1	4,229	0.02%
2023/11/16	0	28.90	0	0.00	28.90	0	4,240	0.00%
2023/11/15	0	0.00	5	28.70	28.70	-5	4,232	-0.12%
2023/11/14	4	28.05	0	0.00	27.95	4	4,216	0.09%
2023/11/08	2	28.40	0	0.00	28.40	2	4,450	0.04%
2023/11/07	3	28.57	0	0.00	28.35	3	4,488	0.07%
2023/11/06	0	0.00	3	28.80	28.80	-3	4,545	-0.07%
2023/11/01	8	28.03	3	27.87	27.80	5	4,629	0.11%
2023/10/31	8	29.78	8.5	29.82	28.40	-0.5	4,630	-0.01%
2023/10/30	70.5	29.87	60.7	29.68	29.65	9.8	4,424	0.22%
2023/10/27	1	27.65	1	28.00	28.55	0	3,987	0.00%
2023/10/26	1	28.15	4	28.06	27.60	-3	3,972	-0.08%
2023/10/24	0	28.19	1	28.00	28.70	-1	3,996	-0.02%
2023/10/23	1	27.75	2	28.35	28.25	-1	3,947	-0.03%
2023/10/20	0	0.00	5	27.30	27.50	-5	3,922	-0.13%
2023/10/18	0	0.00	2	27.95	27.95	-2	4,010	-0.05%
2023/10/17	1	27.90	0.5	27.90	27.90	0.5	3,983	0.01%
2023/10/16	4	28.10	1	27.90	27.80	3	4,076	0.07%
2023/10/13	0.1	28.00	0	0.00	27.65	0.1	4,099	0.00%
2023/10/12	0	0.00	0.1	27.90	28.15	-0.1	4,133	0.00%
2023/10/11	3.1	27.62	3	27.60	27.60	0.1	4,192	0.00%
2023/10/06	1	28.40	1	28.60	28.45	0	4,247	0.00%
2023/10/05	0.9	28.50	0	0.00	28.65	0.9	4,281	0.02%
2023/10/04	0	0.00	10	27.90	27.70	-10	4,285	-0.23%
2023/09/27	2	27.83	1	27.90	28.15	1	4,718	0.02%
2023/09/26	2	28.15	2	28.20	27.90	0	4,754	0.00%
2023/09/21	1	28.50	0	0.00	28.45	1	4,835	0.02%
2023/09/20	2	28.93	0	0.00	28.85	2	4,843	0.04%
2023/09/19	10	29.20	0	0.00	29.00	10	4,869	0.21%
2023/09/18	2.1	29.70	0	0.00	29.35	2.1	4,886	0.04%
2023/09/14	3	29.55	1	29.70	29.55	2	5,128	0.04%
2023/09/13	2	29.40	0	0.00	29.45	2	5,173	0.04%
2023/09/12	0.1	29.45	0	0.00	29.25	0.1	5,347	0.00%
2023/09/11	2	29.95	0	0.00	29.70	2	5,355	0.04%
2023/09/08	1	30.15	1	30.20	30.20	0	5,350	0.00%
2023/09/07	1	30.55	0	0.00	30.40	1	5,382	0.02%
2023/09/06	6	30.85	0.3	31.00	30.75	5.7	5,500	0.10%
2023/09/05	0	0.00	3	30.73	30.85	-3	5,541	-0.05%
2023/09/04	3	30.50	3	30.67	30.45	0	5,564	0.00%
2023/09/01	6	30.93	10	30.90	30.90	-4	5,596	-0.07%
2023/08/31	8	31.08	0	0.00	31.00	8	5,640	0.14%
2023/08/30	0	0.00	1	30.95	31.00	-1	5,709	-0.02%
2023/08/29	31.1	31.85	15	31.84	31.50	16.1	5,691	0.28%
2023/08/28	1	30.25	1.4	30.67	30.80	-0.4	5,394	-0.01%
2023/08/25	0	0.00	1	30.50	30.35	-1	5,355	-0.02%
2023/08/24	0	0.00	1	30.55	30.15	-1	5,436	-0.02%
2023/08/22	4	30.30	0	0.00	30.00	4	5,634	0.07%
2023/08/21	8	30.52	3	30.55	30.45	5	5,649	0.09%
2023/08/18	1	30.30	0	0.00	30.15	1	5,662	0.02%
2023/08/17	1	30.40	6	30.19	30.40	-5	5,667	-0.09%
2023/08/16	0	0.00	1	29.65	29.90	-1	5,703	-0.02%
2023/08/15	2	30.03	5	29.96	30.10	-3	5,732	-0.05%
2023/08/14	10.7	29.05	4.1	29.13	28.90	6.6	5,812	0.11%
2023/08/10	3	30.37	3	30.65	30.25	0	5,762	0.00%
2023/08/09	4	30.58	0	0.00	30.50	4	5,799	0.07%
2023/08/08	2.1	30.86	0	0.00	30.50	2.1	5,844	0.04%
2023/08/07	1	30.50	0	0.00	30.55	1	5,882	0.02%
2023/08/04	17	30.44	2	30.68	30.65	15	5,987	0.25%
2023/08/02	4	31.31	2	31.25	31.35	2	6,394	0.03%
2023/08/01	1	31.45	3	31.20	31.20	-2	6,467	-0.03%
2023/07/31	1	31.40	1.2	31.67	31.20	-0.2	6,694	0.00%
2023/07/27	1	31.35	0	0.00	31.70	1	6,785	0.01%
2023/07/26	1	31.35	0	0.00	31.35	1	6,849	0.01%
2023/07/25	2	31.50	4	31.91	32.00	-2	6,872	-0.03%
2023/07/24	3.2	31.41	4	31.61	31.70	-0.8	6,862	-0.01%
2023/07/21	12.4	31.83	0	0.00	31.70	12.4	6,893	0.18%
2023/07/20	1	32.20	0	0.00	32.70	1	6,953	0.01%
2023/07/19	1.1	33.27	1	32.60	32.50	0.1	7,019	0.00%
2023/07/18	1	34.05	2	33.63	33.45	-1	7,218	-0.01%
2023/07/14	8	33.10	6	33.06	33.00	2	8,888	0.02%
2023/07/13	12.1	33.46	5	33.75	33.30	7.1	9,310	0.08%
2023/07/12	4	34.21	105	34.00	34.00	-101	9,333	-1.08%	大賣/鉅額交易
2023/07/10	0	0.00	1	34.30	34.05	-1	9,618	-0.01%
2023/07/07	4.1	34.18	1	33.85	34.05	3.1	10,008	0.03%
2023/07/06	14	35.44	14	35.29	35.00	0	10,089	0.00%
2023/07/05	30	35.65	2	36.23	35.65	28	10,075	0.28%
2023/07/04	1	36.05	0	0.00	35.55	1	10,069	0.01%
2023/07/03	20	35.75	0	0.00	35.90	20	10,090	0.20%
2023/06/30	0.1	35.60	0	0.00	35.70	0.1	10,168	0.00%
2023/06/28	0.1	35.45	1.1	35.45	34.80	-1	10,451	-0.01%
2023/06/27	0.1	35.10	3	35.10	34.80	-2.9	10,667	-0.03%
2023/06/26	1	35.30	1	35.35	35.30	0	10,972	0.00%
2023/06/21	0	0.00	3	35.80	35.80	-3	11,173	-0.03%
2023/06/20	58.2	36.12	0.1	35.90	35.75	58.1	11,412	0.51%
2023/06/19	0	0.00	4	35.38	35.20	-4	11,476	-0.03%
2023/06/16	2	35.85	7	36.10	35.90	-5	11,996	-0.04%
2023/06/15	47.1	35.14	1	35.20	35.20	46.1	12,855	0.36%
2023/06/14	7	34.86	0	0.00	34.85	7	13,629	0.05%
2023/06/13	5	34.60	3	34.47	34.70	2	13,862	0.01%
2023/06/12	14.1	34.62	11.3	34.33	34.30	2.8	14,123	0.02%
2023/06/09	5	35.25	4	35.20	35.15	1	14,285	0.01%
2023/06/08	6	35.45	2	35.50	35.35	4	14,363	0.03%
2023/06/07	3	35.80	0	0.00	35.60	3	14,548	0.02%
2023/06/06	6	35.70	9	35.76	35.65	-3	14,976	-0.02%
2023/06/05	8.1	36.36	3	36.30	36.10	5.1	15,269	0.03%
2023/06/02	0	0.00	4	35.66	35.85	-4	15,420	-0.03%
2023/06/01	0	0.00	11	35.57	35.30	-11	15,607	-0.07%
2023/05/30	10	35.70	0	0.00	35.60	10	15,660	0.06%
2023/05/29	2	36.28	1.1	36.58	36.20	0.9	15,608	0.01%
2023/05/24	0	0.00	1	35.60	35.50	-1	15,718	-0.01%
2023/05/22	0	0.00	2	35.30	35.35	-2	15,891	-0.01%
2023/05/19	1.1	34.80	0.2	35.03	34.60	0.9	16,091	0.01%
2023/05/18	4	34.55	156	34.47	34.85	-152	16,424	-0.93%	大賣/鉅額交易
2023/05/17	73	35.15	0	0.00	35.15	73	16,416	0.44%
2023/05/16	78.1	35.01	0	0.00	35.10	78.1	16,487	0.47%
2023/05/15	1.1	35.04	0	0.00	34.70	1.1	16,550	0.01%
2023/05/12	0.1	34.15	4	34.31	34.35	-4	16,586	-0.02%
2023/05/11	4	33.75	4	33.83	33.75	0	16,642	0.00%
2023/05/10	5	34.31	7	34.39	34.50	-2	16,722	-0.01%
2023/05/09	18.3	33.62	6.5	34.91	33.75	11.8	16,687	0.07%
2023/05/08	1	36.05	3	36.25	35.90	-2	16,352	-0.01%
2023/05/05	14.1	37.23	14.2	36.58	36.50	-0.2	16,424	0.00%
2023/05/04	1.5	36.65	2	36.90	37.20	-0.5	16,830	0.00%
2023/05/03	2	36.95	4	37.05	36.95	-2	17,204	-0.01%
2023/05/02	11	37.58	10	37.35	37.35	1	17,771	0.01%
2023/04/28	4	37.15	0	0.00	36.80	4	17,844	0.02%
2023/04/27	2	37.00	0	0.00	36.80	2	17,899	0.01%
2023/04/26	12	36.60	18	36.87	37.20	-6	17,902	-0.03%
2023/04/25	5.1	37.44	8.5	36.74	36.60	-3.4	17,914	-0.02%
2023/04/24	6	37.80	8	37.95	37.80	-2	17,910	-0.01%
2023/04/21	14.1	38.47	19	38.12	38.00	-5	17,957	-0.03%
2023/04/20	31.1	38.97	40	38.92	38.55	-8.9	18,053	-0.05%
2023/04/19	26	40.28	26.1	39.97	39.75	-0.1	17,759	0.00%
2023/04/18	10	39.44	14.1	39.33	38.60	-4.1	16,589	-0.02%
2023/04/17	7	39.14	1	38.90	38.90	6	16,268	0.04%
2023/04/13	8.1	39.07	0	0.00	38.60	8.1	16,469	0.05%
2023/04/12	20.2	39.71	6.1	40.19	39.50	14.1	16,315	0.09%
2023/04/11	3.1	39.45	2.1	39.06	39.00	1	16,054	0.01%
2023/04/10	0	0.00	6.1	39.20	39.20	-6.1	16,103	-0.04%
2023/04/07	0	38.90	13	38.71	38.95	-13	16,791	-0.08%
2023/04/06	0	0.00	25	38.24	38.50	-25	17,173	-0.15%
2023/03/31	7	38.37	1	38.40	38.40	6	17,206	0.03%
2023/03/30	8.2	39.22	6	38.95	38.80	2.2	17,160	0.01%
2023/03/29	6	38.85	0	0.00	38.90	6	17,035	0.04%
2023/03/28	20	38.90	6.2	39.01	39.05	13.9	17,058	0.08%
2023/03/27	17.1	39.26	27	39.60	38.80	-10	16,887	-0.06%
2023/03/24	24.1	38.87	4.2	38.92	38.85	19.9	16,771	0.12%
2023/03/23	7.1	39.10	11.1	39.37	39.30	-4	16,665	-0.02%
2023/03/22	20.1	38.81	7	38.88	38.70	13.1	16,579	0.08%
2023/03/21	19.1	39.71	5	39.78	39.10	14.1	16,657	0.08%
2023/03/20	39.1	39.81	22	40.00	39.90	17.1	17,052	0.10%
2023/03/17	5.5	38.29	21	38.30	38.75	-15.5	17,551	-0.09%
2023/03/16	5	37.14	1.1	37.97	36.50	3.9	17,551	0.02%
2023/03/15	2	37.90	12	37.54	37.90	-10	17,437	-0.06%
2023/03/14	4	37.64	9	37.49	37.10	-5	17,289	-0.03%
2023/03/13	11.1	36.40	11	36.58	36.60	0.1	17,245	0.00%
2023/03/10	14.2	36.65	0.1	36.95	36.45	14.1	17,481	0.08%
2023/03/09	8.1	37.76	5	37.70	37.35	3.1	17,487	0.02%
2023/03/08	1	38.65	8.2	38.51	38.95	-7.2	17,158	-0.04%
2023/03/07	11	38.15	5	38.05	38.00	6	16,896	0.04%
2023/03/06	7	37.81	0	0.00	38.00	7	16,707	0.04%
2023/03/03	0	0.00	0.1	37.10	37.00	-0.1	16,522	0.00%
2023/03/02	0	0.00	1	37.30	36.95	-1	16,524	-0.01%
2023/02/24	6	37.31	5	37.05	37.10	1	16,633	0.01%
2023/02/23	4.1	37.40	0.1	37.65	37.75	4	16,582	0.02%
2023/02/22	0	0.00	1	37.25	37.25	-1	16,703	-0.01%
2023/02/21	1	37.70	3	37.83	37.60	-2	16,733	-0.01%
2023/02/17	10	37.79	9.1	37.86	37.70	1	17,533	0.01%
2023/02/16	2	37.63	10.1	37.81	37.65	-8.1	17,549	-0.05%
2023/02/15	18	37.06	8	36.85	36.80	10	17,580	0.06%
2023/02/14	1	36.65	6	36.87	36.65	-5	18,073	-0.03%
2023/02/13	3.1	36.49	3	36.88	37.10	0.1	18,577	0.00%
2023/02/10	5	37.14	11	37.08	36.85	-6	18,538	-0.03%
2023/02/08	15	37.92	0	0.00	37.55	15	18,473	0.08%
2023/02/07	0	0.00	25.5	38.00	37.90	-25.5	18,357	-0.14%
2023/02/06	16	37.70	2	37.85	37.90	14	18,303	0.08%
2023/02/03	10.1	37.51	8	37.50	37.35	2.1	18,275	0.01%
2023/02/02	4	38.13	26	38.01	37.80	-22	18,089	-0.12%
2023/02/01	12	37.23	1.2	37.20	37.40	10.9	17,556	0.06%
2023/01/31	5.1	36.82	7	36.81	36.90	-2	17,141	-0.01%
2023/01/30	2.1	35.90	0	0.00	35.95	2.1	16,636	0.01%
2023/01/17	0	0.00	2	35.00	35.20	-2	16,642	-0.01%
2023/01/16	2	34.48	0	0.00	34.40	2	16,710	0.01%
2023/01/13	3	34.88	1	35.00	34.60	2	16,907	0.01%
2023/01/11	1	35.80	0	0.00	35.60	1	17,268	0.01%
2023/01/10	1	35.50	7	35.91	35.30	-6	17,343	-0.03%
2023/01/05	2	35.40	0	0.00	34.80	2	17,430	0.01%
2023/01/04	0	0.00	3	35.80	35.60	-3	17,539	-0.02%
2023/01/03	0	0.00	10	35.13	35.25	-10	17,432	-0.06%
2022/12/30	6	34.22	6	34.30	34.55	0	17,415	0.00%
2022/12/29	22	33.99	13	34.21	34.20	9	17,747	0.05%
2022/12/28	7	35.10	12	35.12	34.80	-5	18,078	-0.03%
2022/12/27	37.2	36.28	54.1	35.97	35.40	-16.9	18,005	-0.09%
2022/12/26	1.1	35.22	19.1	35.49	35.95	-18.1	17,378	-0.10%
2022/12/23	2	33.55	2	34.10	34.10	0	17,036	0.00%
2022/12/22	2	33.28	2	33.65	33.70	0	17,172	0.00%
2022/12/21	1	32.80	0	0.00	32.70	1	17,444	0.01%
2022/12/20	9	32.66	19	33.57	32.50	-10	17,719	-0.06%
2022/12/19	7	33.94	0	0.00	33.75	7	17,960	0.04%
2022/12/16	23	34.96	7	34.97	34.25	16	18,356	0.09%
2022/12/15	21	35.56	5	35.60	35.65	16	18,341	0.09%
2022/12/14	16	35.55	21	35.47	35.40	-5	18,511	-0.03%
2022/12/13	22	35.48	33	35.08	35.05	-11	18,959	-0.06%
2022/12/12	60	37.11	22	36.51	35.85	38	19,165	0.20%
2022/12/09	29	36.68	93	36.96	36.80	-64	18,678	-0.34%
2022/12/08	52	34.70	17	34.52	34.30	35	18,031	0.19%
2022/12/07	29	33.20	18.1	32.90	32.80	10.9	17,649	0.06%
2022/12/06	13	33.99	21	33.81	33.60	-8	17,929	-0.04%
2022/12/05	10	34.03	4.1	33.86	33.85	6	18,468	0.03%
2022/12/02	8.3	34.07	8	34.00	34.05	0.3	18,846	0.00%
2022/12/01	18	33.34	14	33.56	33.45	4	18,948	0.02%
2022/11/30	3	32.72	8	32.84	32.95	-5	19,708	-0.03%
2022/11/29	1	32.30	1	32.05	32.45	0	20,880	0.00%
2022/11/28	0	0.00	10	32.40	32.20	-10	22,651	-0.04%
2022/11/25	9	32.29	10	32.55	32.15	-1	23,786	0.00%
2022/11/24	0	0.00	2	32.45	32.50	-2	24,314	-0.01%
2022/11/23	0	0.00	21	32.20	32.20	-21	26,515	-0.08%
2022/11/22	6	32.85	7	33.04	32.75	-1	27,387	0.00%
2022/11/21	3	33.30	2	33.20	33.35	1	28,148	0.00%
2022/11/18	7	33.29	4	33.18	32.85	3	28,800	0.01%
2022/11/17	11	33.75	14.1	33.69	33.60	-3.1	28,785	-0.01%
2022/11/16	28	33.64	21.1	33.46	33.40	7	28,873	0.02%
2022/11/15	42.2	32.97	37	33.12	33.45	5.2	29,225	0.02%
2022/11/14	27	31.50	25	31.77	31.95	2	28,810	0.01%
2022/11/11	11	31.40	6	32.08	31.25	5	28,731	0.02%
2022/11/10	18.1	31.64	2	32.60	31.50	16.1	28,549	0.06%
2022/11/09	21	33.57	1	33.30	33.30	20	28,629	0.07%
2022/11/08	1	35.10	0	0.00	34.50	1	28,429	0.00%
2022/11/07	3	35.02	3	35.23	35.00	0	28,631	0.00%
2022/11/04	13	34.94	12	35.08	35.00	1	29,166	0.00%
2022/11/03	12	34.66	8	34.70	34.65	4	29,798	0.01%
2022/11/02	10	34.80	2	34.70	34.65	8	31,359	0.03%
2022/11/01	7	34.24	8	34.57	34.85	-1	32,019	0.00%
2022/10/31	4	33.69	8	33.93	33.50	-4	31,980	-0.01%
2022/10/28	4	33.16	1	33.35	33.00	3	32,031	0.01%
2022/10/27	1	34.05	0	0.00	34.20	1	32,095	0.00%
2022/10/26	0	0.00	1	33.60	33.60	-1	32,228	0.00%
2022/10/25	4.1	34.47	4	34.70	33.75	0.1	32,451	0.00%
2022/10/24	3	35.68	3	35.90	35.05	0	32,497	0.00%
2022/10/21	0	0.00	2	35.60	35.60	-2	32,562	-0.01%
2022/10/20	14	35.53	8	35.59	35.20	6	32,534	0.02%
2022/10/19	3	35.05	2	35.00	35.20	1	32,274	0.00%
2022/10/18	5	34.82	2	35.00	35.05	3	32,510	0.01%
2022/10/17	6	33.83	5	34.25	34.50	1	32,539	0.00%
2022/10/14	4	35.33	12	35.03	35.30	-8	32,474	-0.02%
2022/10/13	28.1	35.95	10.1	36.07	33.85	18	32,724	0.06%
2022/10/12	5	37.66	5	37.10	36.95	0	33,013	0.00%
2022/10/11	7	37.43	5	37.38	37.30	2	33,154	0.01%
2022/10/07	2	38.98	11	38.89	39.00	-9	33,256	-0.03%
2022/10/06	9.1	38.49	5	38.65	39.20	4.1	33,460	0.01%
2022/10/05	9	38.02	13	38.05	38.50	-4	33,209	-0.01%
2022/10/04	3	36.28	7	36.19	36.50	-4	33,054	-0.01%
2022/10/03	4	35.45	8	35.81	35.30	-4	33,073	-0.01%
2022/09/30	6	35.35	9	35.42	36.30	-3	33,371	-0.01%
2022/09/29	7	36.25	3	36.35	35.95	4	33,556	0.01%
2022/09/28	13.1	37.29	9	37.24	35.95	4.1	33,916	0.01%
2022/09/27	14	38.40	18	38.49	38.75	-4	34,384	-0.01%
2022/09/26	15.1	38.32	1	38.51	37.85	14.1	34,286	0.04%
2022/09/23	37	39.86	30	39.83	38.90	7	34,119	0.02%
2022/09/22	19	41.51	2	41.20	41.25	17	33,865	0.05%
2022/09/21	7	41.61	3	41.63	41.50	4	33,887	0.01%
2022/09/20	2.1	41.99	16	42.49	42.40	-14	34,092	-0.04%
2022/09/19	6	42.08	12.1	42.22	41.70	-6.1	34,017	-0.02%
2022/09/16	6	41.16	7	41.60	42.20	-1	33,833	0.00%
2022/09/15	10	41.94	14	42.18	41.50	-4	33,708	-0.01%
2022/09/14	67	40.70	89	40.26	41.30	-22	33,218	-0.07%
2022/09/13	45.1	40.55	39	40.68	40.45	6.1	32,893	0.02%
2022/09/12	54	41.89	72	41.43	41.05	-18	32,625	-0.06%
2022/09/08	66	39.79	66	40.17	41.00	0	32,140	0.00%
2022/09/07	52	38.91	47.1	38.90	38.60	4.9	31,805	0.02%
2022/09/06	61.1	40.37	26	39.69	39.60	35.1	31,598	0.11%
2022/09/05	19	42.24	15	42.23	42.20	4	30,913	0.01%
2022/09/02	39	41.58	77.4	41.81	42.25	-38.4	29,729	-0.13%
2022/09/01	39	40.11	51	40.13	40.35	-12	27,949	-0.04%
2022/08/31	24	39.00	15	39.48	39.00	9	26,883	0.03%
2022/08/30	79	40.28	116	39.83	39.10	-37	26,548	-0.14%	大賣/
2022/08/29	30	39.10	48	38.60	39.00	-18	24,573	-0.07%
2022/08/26	15	37.95	7.1	38.26	38.35	7.9	24,125	0.03%
2022/08/25	68	38.31	21	38.21	38.65	47	23,425	0.20%
2022/08/24	2	36.68	2	36.53	36.50	0	22,941	0.00%
2022/08/23	7	37.24	9	37.27	37.00	-2	22,919	-0.01%
2022/08/22	28	37.44	24	37.89	37.05	4	22,891	0.02%
2022/08/19	3	36.67	3	37.08	37.00	0	22,285	0.00%
2022/08/18	0	0.00	3	37.17	36.80	-3	22,207	-0.01%
2022/08/17	12	36.91	21	36.60	36.55	-9	22,200	-0.04%
2022/08/16	18	37.80	5.1	37.77	36.75	12.9	22,332	0.06%
2022/08/15	3	36.32	13.5	36.72	37.20	-10.5	21,831	-0.05%
2022/08/12	8	36.31	1	36.25	36.25	7	21,801	0.03%
2022/08/11	21	36.97	20.2	37.32	36.75	0.8	21,793	0.00%
2022/08/10	17.7	36.81	16.1	37.05	36.40	1.6	21,599	0.01%
2022/08/09	41.3	36.92	32.2	37.02	36.60	9.1	21,693	0.04%
2022/08/08	16	34.10	35.3	34.49	35.70	-19.3	20,672	-0.09%
2022/08/05	0	0.00	9	32.57	32.95	-9	20,419	-0.04%
2022/08/04	5	31.34	2	31.60	32.05	3	20,938	0.01%
2022/08/03	20	32.26	2	32.67	32.00	18	21,354	0.08%
2022/08/02	7	33.22	0	0.00	33.10	7	21,757	0.03%
2022/08/01	6	34.64	11	34.72	34.45	-5	22,105	-0.02%
2022/07/29	1	34.00	0	0.00	34.05	1	22,121	0.00%
2022/07/28	1	33.60	2	33.75	33.60	-1	22,252	0.00%
2022/07/27	7	33.53	3	33.67	34.10	4	22,379	0.02%
2022/07/26	11	33.92	12	33.61	33.40	-1	22,785	0.00%
2022/07/25	5	34.29	5	34.34	33.80	0	23,111	0.00%
2022/07/22	4	33.74	1	33.80	33.95	3	23,463	0.01%
2022/07/21	18.2	33.22	9	33.49	33.60	9.2	24,179	0.04%
2022/07/20	16.6	33.77	30	33.93	33.20	-13.4	25,305	-0.05%
2022/07/19	29	33.81	10	33.53	33.60	19	26,027	0.07%
2022/07/18	5	32.39	4	32.53	32.15	1	26,426	0.00%
2022/07/15	5	30.75	5	32.31	32.20	0	28,031	0.00%
2022/07/14	7	30.32	5	30.97	31.15	2	28,941	0.01%
2022/07/13	0	0.00	4	31.53	31.00	-4	30,211	-0.01%
2022/07/12	12	31.51	15	30.93	30.65	-3	31,963	-0.01%
2022/07/11	1	32.85	6	33.29	33.50	-5	32,924	-0.02%
2022/07/08	16	34.56	8.1	34.39	33.80	7.9	33,649	0.02%
2022/07/07	2	34.13	2	34.10	34.20	0	34,621	0.00%
2022/07/06	9	34.24	22	34.12	33.70	-13	35,959	-0.04%
2022/07/05	10.3	33.99	5	34.64	34.90	5.3	38,651	0.01%
2022/07/04	1	31.70	4	31.55	31.75	-3	39,207	-0.01%
2022/07/01	4	32.05	4	31.10	30.40	0	39,444	0.00%
2022/06/30	2	32.30	4	32.78	32.50	-2	40,115	0.00%
2022/06/29	23	34.02	0	0.00	33.90	23	40,159	0.06%
2022/06/28	7	34.44	8.2	34.20	33.80	-1.2	40,416	0.00%
2022/06/27	23	34.69	9	34.67	34.65	14	40,358	0.03%
2022/06/24	12	32.27	15.1	32.58	33.90	-3.1	39,883	-0.01%
2022/06/23	5.1	31.61	5	31.59	32.00	0.1	39,610	0.00%
2022/06/22	7.1	31.89	1	32.05	31.45	6.1	39,617	0.02%
2022/06/20	1.1	30.50	0	0.00	29.85	1.1	39,582	0.00%
2022/06/17	2	31.23	0	0.00	31.45	2	39,726	0.01%
2022/06/16	6	31.98	12	31.25	31.05	-6	40,058	-0.01%
2022/06/15	1	33.40	15	33.59	32.90	-14	40,059	-0.03%
2022/06/14	6.1	33.80	18	33.55	34.00	-11.9	40,504	-0.03%
2022/06/10	2	36.60	2	36.70	36.35	0	41,645	0.00%
2022/06/09	10	36.52	2	36.63	36.70	8	41,803	0.02%
2022/06/08	4	36.06	2.3	36.25	36.15	1.7	41,946	0.00%
2022/06/07	4	36.75	32	36.84	36.80	-28	42,624	-0.07%
2022/06/06	24	37.94	75	38.00	37.65	-51	43,352	-0.12%
2022/06/02	17.1	36.71	1	36.60	36.80	16.1	43,092	0.04%
2022/06/01	3.1	37.53	3	37.40	37.25	0.1	43,212	0.00%
2022/05/31	8	37.08	1	36.95	37.15	7	43,240	0.02%
2022/05/30	51	36.43	1	36.65	36.75	50	43,827	0.11%
2022/05/27	12	35.78	7	35.52	35.80	5	43,967	0.01%
2022/05/26	2	35.30	5	35.65	35.35	-3	44,163	-0.01%
2022/05/25	4	35.90	1	36.00	35.90	3	44,186	0.01%
2022/05/24	1	35.65	1	36.15	35.65	0	44,498	0.00%
2022/05/23	25	37.29	1	37.50	37.50	24	44,224	0.05%
2022/05/20	1	36.55	3.2	37.25	36.90	-2.2	44,135	0.00%
2022/05/19	3	35.97	8	36.08	36.55	-5	43,867	-0.01%
2022/05/18	13.1	37.20	8	37.03	37.25	5.1	43,625	0.01%
2022/05/17	18	36.74	9.1	36.83	36.95	8.9	43,271	0.02%
2022/05/16	10	35.44	1	35.80	35.00	9	42,507	0.02%
2022/05/13	5	35.92	4	36.31	36.65	1	41,967	0.00%
2022/05/12	24	37.07	1	37.25	35.15	23	41,573	0.06%
2022/05/11	20	37.61	14	37.58	37.00	6	41,036	0.01%
2022/05/10	12	38.58	3.3	38.04	38.35	8.7	40,625	0.02%
2022/05/09	12	39.66	4	39.53	38.90	8	40,131	0.02%
2022/05/06	14.3	41.20	4	41.08	41.35	10.3	39,710	0.03%
2022/05/05	10	43.15	8	43.39	42.60	2	39,436	0.01%
2022/05/04	8	43.33	1	42.90	42.60	7	39,224	0.02%
2022/05/03	5	43.10	5	43.00	43.10	0	39,046	0.00%
2022/04/29	6	44.79	7	45.09	44.15	-1	38,648	0.00%
2022/04/28	27	45.22	38	44.88	44.45	-11	38,345	-0.03%
2022/04/27	21	46.19	6	46.08	45.60	15	37,573	0.04%
2022/04/26	16	47.79	24	47.82	48.25	-8	36,719	-0.02%
2022/04/25	39	47.51	35	47.26	46.50	4	35,484	0.01%
2022/04/22	18.3	48.06	6	48.22	47.80	12.3	34,461	0.04%
2022/04/21	32.1	49.01	30	48.60	48.05	2.1	33,662	0.01%
2022/04/20	18	48.21	56	48.36	48.60	-38	31,830	-0.12%
2022/04/19	51	47.81	61	47.86	47.40	-10	30,956	-0.03%
2022/04/18	29.2	46.36	46	46.70	47.20	-16.9	30,121	-0.06%
2022/04/15	22	45.21	25	45.09	45.05	-3	28,488	-0.01%
2022/04/14	26	44.54	22.1	44.31	44.20	3.9	27,669	0.01%
2022/04/13	17.2	45.01	14	45.09	44.90	3.2	27,158	0.01%
2022/04/12	27.1	44.89	46	45.05	45.60	-18.9	27,308	-0.07%
2022/04/11	45	45.72	55.1	45.40	44.50	-10.1	26,168	-0.04%
2022/04/08	6	42.88	45.5	43.43	43.80	-39.5	23,179	-0.17%
2022/04/07	5.2	41.66	8.1	41.43	40.90	-2.8	22,198	-0.01%
2022/04/06	10.1	42.14	16	41.99	42.15	-6	22,475	-0.03%
2022/04/01	6	40.66	4	40.69	41.05	2	21,688	0.01%
2022/03/31	10	41.32	7	40.68	40.45	3	21,628	0.01%
2022/03/30	17	40.85	19.1	40.14	40.15	-2.1	21,491	-0.01%
2022/03/25	7.1	38.67	0	0.00	38.55	7.1	21,832	0.03%
2022/03/24	6	40.48	5.4	40.22	40.20	0.6	23,025	0.00%
2022/03/23	7	40.36	0	0.00	40.15	7	23,854	0.03%
2022/03/22	3	40.87	2	41.55	40.80	1	24,278	0.00%
2022/03/21	3	42.22	11	41.32	40.95	-8	24,712	-0.03%
2022/03/18	1	40.85	5	41.19	41.45	-4	25,152	-0.02%
2022/03/17	17.4	41.13	12	41.09	41.50	5.4	26,479	0.02%
2022/03/16	7	41.07	20	40.78	40.60	-13	27,352	-0.05%
2022/03/15	21	40.99	26	40.33	39.15	-5	28,017	-0.02%
2022/03/14	1	40.75	1.5	40.62	40.90	-0.5	28,285	0.00%
2022/03/11	5	40.04	12	40.36	40.70	-7	29,894	-0.02%
2022/03/10	20	40.72	21	41.11	39.95	-1	31,679	0.00%
2022/03/09	28.5	40.13	30	40.75	41.00	-1.5	32,415	0.00%
2022/03/08	3	38.62	8	38.33	38.55	-5	31,703	-0.02%
2022/03/07	1	38.30	13	39.19	38.00	-12	31,742	-0.04%
2022/03/04	3	39.77	6	39.67	39.65	-3	31,686	-0.01%
2022/03/03	39	40.46	47	40.44	39.90	-8	31,770	-0.03%
2022/03/02	9	39.45	9	39.64	39.55	0	31,463	0.00%
2022/03/01	9	38.79	6.3	38.95	38.85	2.7	31,500	0.01%
2022/02/25	0	0.00	1	38.00	38.10	-1	32,060	0.00%
2022/02/24	7.1	36.82	7	38.62	36.55	0.1	32,583	0.00%
2022/02/22	7	36.94	3.1	37.50	36.90	3.9	32,783	0.01%
2022/02/21	2	36.80	1	37.60	38.00	1	33,418	0.00%
2022/02/18	2	36.67	0	0.00	36.90	2	34,377	0.01%
2022/02/17	2	36.73	2.2	36.60	36.55	-0.2	35,219	0.00%
2022/02/16	0	0.00	1	36.40	36.45	-1	36,043	0.00%
2022/02/15	4	36.30	0	0.00	35.90	4	36,877	0.01%
2022/02/14	1	36.75	0	0.00	36.00	1	37,862	0.00%
2022/02/11	3	37.63	0.1	37.67	37.65	2.9	38,447	0.01%
2022/02/10	2	37.73	0.3	37.73	37.55	1.7	39,756	0.00%
2022/02/09	3	37.58	4	37.46	37.95	-1	40,570	0.00%
2022/01/26	3	35.28	10	35.30	35.40	-7	43,582	-0.02%
2022/01/25	3	36.45	2	36.08	35.60	1	45,183	0.00%
2022/01/24	9	36.92	19.7	36.82	36.85	-10.7	46,601	-0.02%
2022/01/21	6.4	38.16	2	38.50	37.60	4.4	46,730	0.01%
2022/01/20	4	39.51	0	0.00	39.40	4	47,102	0.01%
2022/01/19	2	39.35	0	0.00	39.35	2	47,102	0.00%
2022/01/18	2.1	40.02	5	39.95	39.45	-3	47,094	-0.01%
2022/01/17	2	39.60	3	39.72	40.15	-1	47,091	0.00%
2022/01/14	19.1	40.41	9	39.46	39.30	10.1	47,016	0.02%
2022/01/13	5.1	40.19	15	40.33	40.20	-10	46,910	-0.02%
2022/01/12	35.1	41.15	22	41.31	40.75	13.1	46,826	0.03%
2022/01/11	20	42.25	12.2	41.75	41.10	7.8	46,890	0.02%
2022/01/10	10	40.50	0	0.00	40.75	10	46,211	0.02%
2022/01/07	8.1	40.04	10.1	40.11	40.25	-2	46,072	0.00%
2022/01/06	41.2	41.06	7	40.99	40.90	34.2	45,817	0.07%
2022/01/05	34	43.64	62	42.87	42.00	-28	46,016	-0.06%
2022/01/04	17	42.52	15	42.85	43.05	2	44,873	0.00%
2022/01/03	9	42.36	45	43.02	42.05	-36	44,373	-0.08%
2021/12/30	5	42.45	5	42.33	42.50	0	44,219	0.00%
2021/12/29	45	41.97	15.2	42.61	42.40	29.8	43,936	0.07%
2021/12/28	6	40.90	3	41.05	40.80	3	43,282	0.01%
2021/12/27	13	41.02	0	0.00	41.00	13	43,449	0.03%
2021/12/24	22.2	41.24	19	41.12	40.70	3.2	44,096	0.01%
2021/12/23	8	42.09	0	0.00	41.60	8	43,837	0.02%
2021/12/22	8	42.24	3.1	41.99	41.90	4.9	43,619	0.01%
2021/12/21	12	42.04	3	42.12	41.90	9	43,432	0.02%
2021/12/20	20	43.29	23	42.99	41.85	-3	43,071	-0.01%
2021/12/17	4	42.60	24	42.31	41.90	-20	41,522	-0.05%
2021/12/16	5	41.96	4	42.09	41.40	1	40,527	0.00%
2021/12/15	17	41.38	4	41.15	40.85	13	39,858	0.03%
2021/12/14	26	41.83	9	41.53	40.20	17.1	39,147	0.04%
2021/12/13	28	43.23	35.5	42.58	42.15	-7.5	38,169	-0.02%
2021/12/10	9.2	42.50	42	42.03	42.90	-32.8	36,573	-0.09%
2021/12/09	91.2	41.94	97	41.68	41.20	-5.8	35,024	-0.02%
2021/12/08	20	40.96	18	41.24	40.85	2	33,733	0.01%
2021/12/07	42.4	41.68	41	41.82	41.00	1.4	32,764	0.00%
2021/12/06	45.1	40.97	57.1	40.76	41.20	-12	30,937	-0.04%
2021/12/03	35	38.46	20	38.58	38.00	15	28,919	0.05%
2021/12/02	3	35.33	11	35.39	36.05	-8	27,310	-0.03%
2021/12/01	5.1	34.89	8	34.73	35.40	-2.9	27,085	-0.01%
2021/11/30	13	35.97	16	36.08	36.10	-3	26,847	-0.01%
2021/11/29	20	34.89	3	35.43	35.35	17	26,803	0.06%
2021/11/26	12.1	36.32	2	36.55	36.10	10.1	26,634	0.04%
2021/11/25	10	38.38	7	38.15	38.05	3	26,756	0.01%
2021/11/24	11	38.71	39.1	38.81	38.50	-28.1	26,578	-0.11%
2021/11/23	45	38.49	13	38.32	37.60	32	25,934	0.12%
2021/11/22	2	37.43	1	37.20	37.35	1	25,260	0.00%
2021/11/19	5	36.89	17	36.77	36.60	-12	24,909	-0.05%
2021/11/18	11	37.61	5	37.84	37.10	6	24,561	0.02%
2021/11/17	12	39.03	15	39.23	39.40	-3	23,851	-0.01%
2021/11/16	19	37.83	19	38.19	38.00	0	22,899	0.00%
2021/11/15	12	37.01	20.3	37.02	36.75	-8.3	22,055	-0.04%
2021/11/12	33.1	35.32	13.2	35.29	35.05	19.9	21,227	0.09%
2021/11/11	19.4	38.23	25	37.83	37.55	-5.6	20,403	-0.03%
2021/11/10	29	39.45	30	38.94	38.85	-1	19,487	-0.01%
2021/11/09	29.1	40.36	96	39.17	40.10	-66.9	18,823	-0.36%
2021/11/08	11.3	38.32	15	38.63	37.60	-3.8	17,484	-0.02%
2021/11/05	111	38.37	35	38.52	37.60	76	16,706	0.45%	大買/
2021/11/04	13	38.47	66	38.16	38.60	-53	15,954	-0.33%
2021/11/03	12	37.19	18	37.59	37.20	-6	14,568	-0.04%
2021/11/02	66	36.72	74	37.10	37.00	-8	13,546	-0.06%
2021/11/01	47	35.55	43	35.97	35.00	4	11,886	0.03%
2021/10/29	3	32.67	3	32.90	33.30	0	10,574	0.00%
2021/10/28	3	32.90	53.3	32.46	33.00	-50.3	10,248	-0.49%
2021/10/27	1	30.90	0	0.00	31.00	1	9,744	0.01%
2021/10/26	3.1	30.40	2	31.00	30.60	1.1	9,767	0.01%
2021/10/25	0	31.05	0	0.00	31.10	0	9,725	0.00%
2021/10/22	2.1	30.50	4	30.35	30.50	-1.9	9,772	-0.02%
2021/10/21	5	31.15	0	0.00	30.50	5	10,056	0.05%
2021/10/20	1	31.55	3	32.07	31.85	-2	10,088	-0.02%
2021/10/19	2	32.00	13	32.15	31.70	-11	10,037	-0.11%
2021/10/18	1	31.25	0	0.00	31.15	1	9,749	0.01%
2021/10/14	5	31.42	2	30.70	31.10	3	10,003	0.03%
2021/10/13	1	32.00	7	31.54	31.30	-6	10,664	-0.06%
2021/10/12	5	31.10	2	30.78	30.60	3	10,351	0.03%
2021/10/08	2	29.83	3	29.80	29.75	-1	10,015	-0.01%
2021/10/07	4	29.81	2	29.88	29.85	2	10,055	0.02%
2021/10/06	0	0.00	2	29.20	29.60	-2	10,030	-0.02%
2021/10/05	5	27.95	2	28.05	29.00	3	10,041	0.03%
2021/10/04	4	30.10	11	29.85	28.75	-7	10,192	-0.07%
2021/10/01	7	31.53	18	31.48	29.75	-11	9,989	-0.11%
2021/09/30	1	29.30	0	0.00	29.65	1	9,247	0.01%
2021/09/29	0	0.00	1	29.50	28.70	-1	9,273	-0.01%
2021/09/28	2	29.60	3	29.67	29.20	-1	9,366	-0.01%
2021/09/23	2	28.60	25	28.55	28.30	-23	10,155	-0.23%
2021/09/16	1	29.85	13	29.72	29.25	-12	11,158	-0.11%
2021/09/14	2	29.50	0	0.00	29.20	2	11,902	0.02%
2021/09/13	0	0.00	1	30.50	29.80	-1	12,028	-0.01%
2021/09/10	1	29.35	3	29.45	29.90	-2	12,003	-0.02%
2021/09/09	3	28.92	2	28.95	29.10	1	12,224	0.01%
2021/09/08	1	29.50	0	0.00	28.65	1	12,546	0.01%
2021/09/06	6	30.75	0	0.00	30.10	6	14,490	0.04%
2021/09/03	0	0.00	6	31.27	31.50	-6	14,860	-0.04%
2021/09/02	2	31.48	0	0.00	31.25	2	15,476	0.01%
2021/09/01	7	31.99	9	31.82	31.45	-2	15,389	-0.01%
2021/08/31	18	31.00	31	30.86	31.70	-13	15,311	-0.08%
2021/08/30	20	31.00	5	31.52	31.65	15	14,832	0.10%
2021/08/27	3	29.35	11	29.39	28.80	-8	14,763	-0.05%
2021/08/26	5	28.17	6	28.53	28.75	-1	14,643	-0.01%
2021/08/25	2	28.40	7	28.19	28.30	-5	14,906	-0.03%
2021/08/24	2	27.85	0	0.00	27.50	2	15,159	0.01%
2021/08/23	3	28.05	0	0.00	28.25	3	15,329	0.02%
2021/08/20	10	27.68	15	27.97	27.25	-5	15,440	-0.03%
2021/08/19	1	27.50	5	27.60	27.30	-4	15,450	-0.03%
2021/08/18	6	26.77	1	26.80	28.15	5	15,508	0.03%
2021/08/17	4	27.83	3	27.10	27.05	1	15,815	0.01%
2021/08/16	2	28.20	0	0.00	27.50	2	15,883	0.01%
2021/08/13	11	29.80	2.3	29.68	29.25	8.7	15,908	0.05%
2021/08/11	4	29.83	6	29.92	29.40	-2	16,506	-0.01%
2021/08/10	0	0.00	1	31.60	30.95	-1	16,718	-0.01%
2021/08/09	0	0.00	5	32.05	31.90	-5	16,966	-0.03%
2021/08/06	1	32.40	8	32.42	32.40	-7	17,582	-0.04%
2021/08/05	4	32.99	3	33.27	32.85	1	18,026	0.01%
2021/08/04	10	33.45	0	0.00	33.35	10	18,291	0.05%
2021/08/03	0	0.00	3	32.28	32.25	-3	18,298	-0.02%
2021/08/02	3	32.43	0	0.00	32.40	3	18,430	0.02%
2021/07/30	5	32.45	4	32.38	32.55	1	18,513	0.01%
2021/07/29	7	32.53	0	0.00	32.55	7	18,885	0.04%
2021/07/28	7	32.61	3	32.22	32.20	4	19,072	0.02%
2021/07/27	10	33.80	23	34.66	33.05	-13	19,522	-0.07%
2021/07/26	3	33.70	7	33.59	33.60	-4	20,384	-0.02%
2021/07/23	0	0.00	21	32.78	32.60	-21	20,378	-0.10%
2021/07/22	9	32.77	6	32.88	32.50	3	20,470	0.01%
2021/07/21	23	33.14	3	33.07	32.85	20	20,572	0.10%
2021/07/20	42	33.77	8	34.21	33.75	34	20,575	0.17%
2021/07/19	38	35.12	22	34.80	34.85	16	20,593	0.08%
2021/07/16	4	33.84	10	33.95	33.05	-6	20,492	-0.03%
2021/07/15	2	32.80	3	32.77	33.40	-1	20,691	0.00%
2021/07/14	8.7	32.01	6.1	32.57	32.35	2.7	20,921	0.01%
2021/07/13	1	33.00	0	0.00	32.80	1	21,341	0.00%
2021/07/12	1	33.80	1.1	34.05	33.70	-0.1	21,933	0.00%
2021/07/09	6	33.72	7	33.94	33.55	-1	22,045	0.00%
2021/07/08	8	33.16	11	33.00	33.25	-3	22,615	-0.01%
2021/07/07	7	33.30	6	33.00	32.80	1	23,937	0.00%
2021/07/06	4	33.56	0	0.00	33.35	4	24,116	0.02%
2021/07/05	4	34.18	2	34.65	34.00	2	24,329	0.01%
2021/07/02	5	33.97	1.1	34.15	33.75	3.9	24,563	0.02%
2021/07/01	8	33.98	5	34.39	33.80	3	24,990	0.01%
2021/06/30	12	35.35	19	35.11	34.90	-7	24,978	-0.03%
2021/06/29	11	34.39	29.3	34.63	33.80	-18.3	24,733	-0.07%
2021/06/28	17	33.90	6	34.16	33.90	11	24,728	0.04%
2021/06/25	24.2	35.26	104	35.75	34.65	-79.9	25,130	-0.32%	大賣/
2021/06/24	13	34.09	17	34.48	34.80	-4	25,290	-0.02%
2021/06/23	69	33.97	19	34.14	34.20	50	25,209	0.20%
2021/06/22	19	32.73	10	33.43	32.30	9	24,985	0.04%
2021/06/21	14	33.19	3	33.55	32.80	11	24,976	0.04%
2021/06/18	15	34.28	1	33.55	34.25	14	25,055	0.06%
2021/06/17	9	34.87	8	34.68	34.40	1	25,201	0.00%
2021/06/16	29	35.42	32	35.53	34.55	-3	25,508	-0.01%
2021/06/15	21	34.75	30	34.47	33.85	-9	24,688	-0.04%
2021/06/11	20	33.78	0	0.00	33.05	20	24,274	0.08%
2021/06/10	5	32.91	8	33.86	34.05	-3	24,351	-0.01%
2021/06/08	3	31.63	2	32.03	31.80	1	24,911	0.00%
2021/06/07	4	30.96	5	31.28	30.85	-1	24,991	0.00%
2021/06/04	3	31.73	2	32.00	31.60	1	25,182	0.00%
2021/06/03	5	33.07	2	33.00	32.90	3	25,118	0.01%
2021/06/02	5	33.27	6	33.73	33.15	-1	25,087	0.00%
2021/06/01	1	34.20	3	34.00	34.30	-2	24,843	-0.01%
2021/05/31	6	32.90	63	33.01	32.85	-57	24,623	-0.23%
2021/05/28	2	33.50	15	33.28	33.00	-13	24,529	-0.05%
2021/05/27	0	0.00	1	32.50	32.95	-1	24,463	0.00%
2021/05/26	11	32.67	10	32.20	32.45	1	24,426	0.00%
2021/05/25	71	32.58	12	33.06	32.45	59	24,458	0.24%
2021/05/24	3	31.57	9	31.68	31.70	-6	24,350	-0.02%
2021/05/21	9	31.19	5	30.72	30.85	4	24,330	0.02%
2021/05/20	10	32.57	10	31.91	30.50	0	24,405	0.00%
2021/05/19	14	31.95	23.1	32.30	32.65	-9.1	24,292	-0.04%
2021/05/18	5	30.22	3	30.58	31.30	2	24,025	0.01%
2021/05/17	9	29.24	14	28.78	28.65	-5	23,830	-0.02%
2021/05/14	18.1	32.37	3	32.70	31.80	15.1	23,624	0.06%
2021/05/13	8	29.80	36.2	30.03	30.60	-28.2	23,177	-0.12%
2021/05/12	13	33.16	11	31.98	31.40	2	22,940	0.01%
2021/05/11	16	36.30	4	36.80	34.85	12	22,675	0.05%
2021/05/10	3	39.07	4	38.98	38.55	-1	22,545	0.00%
2021/05/07	2	38.75	3	38.93	39.00	-1	22,501	0.00%
2021/05/06	10	38.50	5	38.60	38.55	5	22,528	0.02%
2021/05/05	7	37.83	1	38.60	37.10	6	22,119	0.03%
2021/05/04	23	38.92	7.1	39.37	38.25	15.9	21,968	0.07%
2021/05/03	23.8	43.08	31	43.30	41.65	-7.2	21,501	-0.03%
2021/04/29	10	41.25	16.5	41.10	40.70	-6.5	20,498	-0.03%
2021/04/28	0.6	40.95	2	40.40	40.95	-1.4	20,520	-0.01%
2021/04/27	0	0.00	2	40.80	40.55	-2	20,591	-0.01%
2021/04/26	7.1	40.12	3	40.22	40.15	4.1	20,626	0.02%
2021/04/23	44	40.24	40	40.10	40.25	4	20,623	0.02%
2021/04/22	29	39.64	18	40.19	38.95	11	20,524	0.05%
2021/04/21	10	41.75	1	41.80	41.30	9	19,996	0.05%
2021/04/20	8	42.96	0	0.00	42.25	8	19,731	0.04%
2021/04/19	22.5	42.39	3	42.45	42.15	19.5	19,723	0.10%
2021/04/16	21	44.43	6	45.33	44.00	15	19,399	0.08%
2021/04/15	4.1	42.27	8	42.62	42.45	-3.9	19,027	-0.02%
2021/04/14	76	43.38	1	40.10	41.90	75	19,315	0.39%
2021/04/13	26	47.94	28	46.61	44.20	-2	18,787	-0.01%
2021/04/12	40	45.38	31	45.84	44.90	9	17,509	0.05%
2021/04/09	7	46.11	7	45.93	45.30	0	17,387	0.00%
2021/04/08	7	47.62	1	47.01	47.00	6	17,280	0.03%
2021/04/07	5	46.43	39.5	46.41	48.00	-34.5	17,265	-0.20%
2021/04/06	7	45.32	2	45.23	44.65	5	17,390	0.03%
2021/04/01	34	45.43	17	45.70	44.70	17	17,375	0.10%
2021/03/31	2	46.63	3	46.55	46.45	-1	17,313	-0.01%
2021/03/30	18	46.90	7	47.28	47.35	11	17,706	0.06%
2021/03/29	8	44.26	18.6	46.19	47.50	-10.6	17,579	-0.06%
2021/03/26	1	43.15	15	43.14	43.20	-14	17,077	-0.08%
2021/03/25	5	43.27	9	43.20	43.10	-4	16,919	-0.02%
2021/03/24	1	42.65	4	43.08	42.55	-3	16,808	-0.02%
2021/03/23	22	42.84	19	43.41	42.50	3	16,731	0.02%
2021/03/22	1	44.30	5	44.04	43.35	-4	16,569	-0.02%
2021/03/19	19	41.89	4	42.26	42.60	15	16,391	0.09%
2021/03/18	5.1	43.18	22	43.80	42.90	-16.9	15,890	-0.11%
2021/03/17	8.5	43.20	7.2	42.97	43.00	1.3	15,700	0.01%
2021/03/16	15.1	41.65	12.6	42.43	42.40	2.6	15,442	0.02%
2021/03/15	14.2	41.54	15.2	41.88	42.40	-1	15,011	-0.01%
2021/03/12	16.1	38.92	14	39.48	40.00	2.1	14,437	0.01%
2021/03/11	5	37.94	7	37.81	37.80	-2	14,305	-0.01%
2021/03/10	3	37.03	23	37.00	37.80	-20	14,411	-0.14%
2021/03/09	7	35.38	1	35.80	35.30	6	14,516	0.04%
2021/03/08	2	36.00	0	0.00	35.60	2	14,881	0.01%
2021/03/05	5	35.21	0	0.00	35.15	5	15,237	0.03%
2021/03/04	15	36.45	13	36.60	36.15	2	15,727	0.01%
2021/03/03	1	36.05	0	0.00	37.00	1	15,976	0.01%
2021/03/02	4	35.84	1	35.75	35.55	3	16,472	0.02%
2021/02/26	3.2	36.62	41	37.58	36.65	-37.8	17,259	-0.22%
2021/02/25	4	37.85	23	37.55	37.40	-19	17,805	-0.11%
2021/02/24	6	38.36	4.4	38.14	37.80	1.6	18,223	0.01%
2021/02/23	12	37.23	3	37.12	37.05	9	18,887	0.05%
2021/02/22	8	37.64	2	37.60	37.90	6	19,458	0.03%
2021/02/19	1	36.20	47	36.63	36.90	-46	19,454	-0.24%
2021/02/18	15	35.17	0	0.00	35.25	15	19,665	0.08%
2021/02/17	1	35.00	4.3	34.98	35.20	-3.3	19,813	-0.02%
2021/02/05	43	33.49	0	0.00	33.50	43	19,831	0.22%
2021/02/04	5	34.19	7	33.50	33.55	-2	20,349	-0.01%
2021/02/03	9	32.47	1	32.30	34.35	8	20,388	0.04%
2021/02/02	1	31.20	1.6	30.76	31.25	-0.6	20,372	0.00%
2021/02/01	0	0.00	8	30.18	30.90	-8	20,700	-0.04%
2021/01/29	10	31.26	5	31.02	30.50	5	20,981	0.02%
2021/01/28	9.3	31.94	0	0.00	31.45	9.3	21,523	0.04%
2021/01/27	8	33.24	0	0.00	33.20	8	21,886	0.04%
2021/01/26	2	33.55	0	0.00	33.55	2	22,127	0.01%
2021/01/25	0	0.00	0.3	33.87	33.90	-0.3	22,391	0.00%
2021/01/22	1.1	34.14	8.1	34.77	34.30	-7	22,806	-0.03%
2021/01/21	3.3	33.59	27	33.67	33.15	-23.7	23,064	-0.10%
2021/01/20	0	0.00	3	35.05	33.75	-3	23,303	-0.01%
2021/01/19	38	36.50	2.5	35.43	36.35	35.5	23,440	0.15%
2021/01/18	0	0.00	3.4	34.76	34.50	-3.4	23,368	-0.01%
2021/01/15	2.3	36.44	10	36.00	36.10	-7.8	23,260	-0.03%
2021/01/14	3	37.83	0	0.00	37.45	3	23,185	0.01%
2021/01/13	2.2	37.28	17	37.59	37.25	-14.8	23,054	-0.06%
2021/01/12	2	38.70	6	38.55	37.80	-4	22,969	-0.02%
2021/01/11	7	39.81	0.5	39.80	39.55	6.5	22,913	0.03%
2021/01/08	4	41.13	8	41.25	40.20	-4	23,034	-0.02%
2021/01/07	18	42.39	2	41.20	42.25	16	23,263	0.07%
2021/01/06	3	39.60	5	39.65	39.55	-2	23,755	-0.01%
2021/01/05	2	41.60	1.1	42.34	41.50	0.9	24,231	0.00%
2021/01/04	28	42.21	23	41.87	41.30	5	24,928	0.02%
2020/12/31	13	42.02	0	0.00	41.75	13	25,503	0.05%
2020/12/30	5.1	43.17	2	43.18	42.60	3.1	26,159	0.01%
2020/12/29	31	43.66	31	43.67	44.00	0	26,371	0.00%
2020/12/28	9	41.56	5	41.48	41.15	4	25,995	0.02%
2020/12/25	4	42.26	8	41.90	41.25	-4	26,296	-0.02%
2020/12/24	13.2	42.84	18	42.53	42.25	-4.8	26,201	-0.02%
2020/12/23	10	40.42	15.1	41.67	41.80	-5.1	25,848	-0.02%
2020/12/22	8	38.38	6	39.86	38.00	2	26,232	0.01%
2020/12/21	3	40.53	2	40.00	39.90	1	26,838	0.00%
2020/12/18	10	40.70	4.3	40.07	40.50	5.7	27,464	0.02%
2020/12/17	2	39.55	2	39.08	39.45	0	27,692	0.00%
2020/12/16	0.4	40.30	2	40.25	39.80	-1.6	27,897	-0.01%
2020/12/15	21	40.50	0	0.00	39.50	21	28,100	0.07%
2020/12/14	0	0.00	4	37.26	39.00	-4	28,236	-0.01%
2020/12/11	2.2	38.54	0	0.00	37.65	2.2	28,446	0.01%
2020/12/10	2	38.50	1	38.80	39.25	1	28,808	0.00%
2020/12/09	1	40.50	8.4	40.44	40.05	-7.4	29,139	-0.03%
2020/12/08	6	40.45	17.7	40.17	40.00	-11.7	29,710	-0.04%
2020/12/07	36.2	41.08	15	39.48	40.95	21.2	30,674	0.07%
2020/12/04	6	41.00	34	40.58	40.15	-28	30,813	-0.09%
2020/12/03	18	42.49	10	42.09	41.30	8	31,070	0.03%
2020/12/02	9	42.88	7	43.23	42.40	2	31,585	0.01%
2020/12/01	24	43.18	41	43.69	44.60	-17	32,819	-0.05%
2020/11/30	43	43.66	5	43.98	44.50	38	32,890	0.12%
2020/11/27	3	42.42	4.3	42.32	42.15	-1.3	33,399	0.00%
2020/11/26	9.7	43.36	8	43.42	42.50	1.7	34,157	0.01%
2020/11/25	14	43.59	13	45.20	44.85	1	34,334	0.00%
2020/11/24	10.2	41.18	20	40.57	42.00	-9.8	33,701	-0.03%
2020/11/23	8	39.86	10	39.69	39.90	-2	33,285	-0.01%
2020/11/20	16	39.17	37.1	38.93	39.35	-21.1	32,971	-0.06%
2020/11/19	10	36.30	71	35.89	36.55	-61	32,389	-0.19%
2020/11/18	2	34.05	2	33.48	33.25	0	31,893	0.00%
2020/11/17	24	33.31	25	33.34	33.60	-1	31,876	0.00%
2020/11/16	6	31.72	7	31.95	31.60	-1	32,008	0.00%
2020/11/13	6	33.11	13	33.17	33.10	-7	32,098	-0.02%
2020/11/12	32	33.05	5	33.30	34.50	27	32,226	0.08%
2020/11/11	4	35.13	18	35.00	35.00	-14	31,982	-0.04%
2020/11/10	3.5	36.55	2	36.53	36.50	1.5	32,139	0.00%
2020/11/09	23	35.74	25	36.55	36.90	-2	32,217	-0.01%
2020/11/06	42	35.64	1	35.05	35.00	41	32,503	0.13%
2020/11/05	25	35.41	32	36.10	36.70	-7	32,714	-0.02%
2020/11/04	13	33.94	20	34.00	33.40	-7	32,726	-0.02%
2020/11/03	23	34.97	27	35.27	35.25	-4	32,770	-0.01%
2020/11/02	20.5	35.83	0	0.00	35.50	20.5	32,747	0.06%
2020/10/30	37	38.91	7	39.05	37.00	30	32,790	0.09%
2020/10/29	18	39.81	1	41.25	40.30	17	32,672	0.05%
2020/10/28	14	40.73	35	40.40	39.65	-21	32,772	-0.06%
2020/10/27	10	38.28	14	39.32	39.50	-4	32,908	-0.01%
2020/10/26	1	35.60	0	0.00	37.00	1	32,916	0.00%
2020/10/23	11	35.10	1	35.50	35.80	10	32,922	0.03%
2020/10/22	2	35.05	3	35.30	35.20	-1	32,942	0.00%
2020/10/21	5	36.00	2	36.28	36.40	3	32,877	0.01%
2020/10/20	14	36.45	0	0.00	36.35	14	32,899	0.04%
2020/10/19	8	35.43	10	35.69	36.45	-2	32,910	-0.01%
2020/10/16	12	36.22	14	35.14	35.05	-2	32,762	-0.01%
2020/10/15	27	36.98	16	37.06	37.10	11	32,663	0.03%
2020/10/14	61	40.12	37	40.19	38.75	24	32,288	0.07%
2020/10/13	46	36.72	43	36.02	39.45	3	31,830	0.01%
2020/10/12	20	35.28	24	36.04	36.60	-4	31,699	-0.01%
2020/10/08	9.3	32.60	19	32.58	33.30	-9.7	31,570	-0.03%
2020/10/07	24	30.99	31	30.66	31.35	-7	31,290	-0.02%
2020/10/06	6	29.04	43	29.83	30.55	-37	30,673	-0.12%
2020/10/05	18	28.00	10	28.18	27.80	8	30,925	0.03%
2020/09/30	13	28.45	25	28.30	28.25	-12	30,886	-0.04%
2020/09/29	5	27.15	9	27.27	26.85	-4	30,941	-0.01%
2020/09/28	13	27.93	2	28.38	27.75	11	31,037	0.04%
2020/09/25	44	27.96	9	28.50	29.00	35	30,718	0.11%
2020/09/24	46	28.49	19	28.32	29.50	27	29,958	0.09%
2020/09/23	19	27.11	19	27.63	27.90	0	29,214	0.00%
2020/09/22	24	25.37	19	25.49	25.40	5	28,581	0.02%
2020/09/21	7	26.52	2	26.78	26.15	5	28,234	0.02%
2020/09/18	4	27.00	10	27.50	27.00	-6	27,982	-0.02%
2020/09/17	15	27.31	6	27.13	27.20	9	27,663	0.03%
2020/09/16	7	26.75	10	27.15	26.90	-3	27,292	-0.01%
2020/09/15	6	27.73	20	27.50	27.20	-14	26,941	-0.05%
2020/09/14	28	25.49	13	26.35	26.50	15	26,422	0.06%
2020/09/11	26	26.82	4	26.74	26.95	22	25,922	0.08%
2020/09/10	10	25.59	56	26.69	27.10	-46	25,255	-0.18%
2020/09/09	17	23.61	11.9	24.16	24.85	5.1	24,143	0.02%
2020/09/08	10	22.72	11	22.18	22.60	-1	23,489	0.00%
2020/09/07	34	23.47	22	23.38	22.75	12	22,957	0.05%
2020/09/04	59	25.85	11	25.26	24.65	48	22,182	0.22%
2020/09/03	3	24.27	9	24.10	25.10	-6	20,535	-0.03%
2020/09/02	14	22.34	37.3	22.24	22.85	-23.3	20,041	-0.12%
2020/09/01	46	19.91	11.6	20.78	20.80	34.4	18,993	0.18%
2020/08/31	9	18.19	97	18.73	19.35	-88	17,882	-0.49%
2020/08/28	10	17.70	2	18.25	17.60	8	17,115	0.05%
2020/08/27	28	17.69	0	0.00	17.90	28	16,976	0.16%
2020/08/26	14	18.10	5	18.37	18.25	9	16,849	0.05%
2020/08/25	15	18.29	7	18.11	18.50	8	16,612	0.05%
2020/08/24	6	17.27	3	17.58	17.70	3	16,239	0.02%
2020/08/21	1	18.20	5	17.90	17.80	-4	16,044	-0.02%
2020/08/20	14	16.74	2	18.00	18.20	12	15,839	0.08%
2020/08/19	11	17.66	0	0.00	17.50	11	15,299	0.07%
2020/08/18	19	18.51	42	18.36	18.70	-23	14,939	-0.15%
2020/08/17	19	18.91	16	18.69	18.85	3	14,618	0.02%
2020/08/14	14	18.32	20	18.31	19.00	-6	14,234	-0.04%
2020/08/13	6	17.78	19	17.82	17.75	-13	13,814	-0.09%
2020/08/12	32	16.99	32	18.05	18.45	0	13,490	0.00%
2020/08/11	50	18.82	10	18.16	17.90	40	12,781	0.31%
2020/08/10	23	19.73	20.6	19.56	19.85	2.4	12,133	0.02%
2020/08/07	17	17.90	17	18.27	18.50	0	11,498	0.00%
2020/08/06	3	17.18	0	0.00	17.05	3	10,967	0.03%
2020/08/05	1	16.85	16	16.95	17.45	-15	10,715	-0.14%
2020/08/04	0	0.00	74	16.71	16.95	-74	10,364	-0.71%
2020/08/03	10	17.14	24	16.98	17.35	-14	10,074	-0.14%
2020/07/31	40	15.11	36	15.39	16.10	4	9,557	0.04%
2020/07/30	2	14.55	4	14.54	14.75	-2	8,977	-0.02%
2020/07/29	1	13.50	6	13.60	13.60	-5	8,595	-0.06%
2020/07/28	8	12.41	7	12.22	12.40	1	8,426	0.01%
2020/07/27	9	12.89	0	0.00	12.55	9	8,321	0.11%
2020/07/24	12	12.90	0	0.00	13.15	12	8,219	0.15%
2020/07/23	4	13.71	0	0.00	13.50	4	8,045	0.05%
2020/07/22	7	14.36	0	0.00	14.20	7	7,880	0.09%
2020/07/21	19	14.63	5	14.59	14.50	14	7,741	0.18%
2020/07/20	7	13.66	0	0.00	13.75	7	7,497	0.09%
2020/07/17	16	13.26	5	13.68	13.50	11	7,288	0.15%
2020/07/16	32	13.18	32	13.57	14.00	0	6,720	0.00%
2020/07/15	3	12.75	12	12.75	12.75	-9	6,060	-0.15%
2020/07/14	14	11.04	73	11.53	11.60	-59	5,355	-1.10%
2020/07/13	8	10.83	1	10.65	10.55	7	4,869	0.14%
2020/07/10	122	11.21	4	11.30	11.20	118	4,592	2.57%	大買/鉅額交易
2020/07/09	10	10.65	1	10.70	10.70	9	3,719	0.24%
2020/07/08	1	9.29	2	9.64	9.76	-1	3,461	-0.03%
2020/07/07	0	0.00	2	8.56	8.88	-2	2,917	-0.07%
2020/07/03	1	7.85	0	0.00	7.94	1	2,556	0.04%
2020/07/02	5	7.89	1	7.95	8.03	4	2,493	0.16%
2020/06/29	0	0.00	1	7.23	7.21	-1	2,285	-0.04%
2020/06/23	1	7.13	0	0.00	7.00	1	2,297	0.04%
2020/06/11	0	0.00	8	7.62	7.26	-8	2,230	-0.36%
2020/06/08	0	0.00	1	7.03	7.05	-1	2,113	-0.05%
2020/06/04	3	6.86	0	0.00	6.92	3	2,097	0.14%
2020/06/03	0	0.00	3	6.90	6.90	-3	2,095	-0.14%
2020/06/02	5	6.50	5	7.00	7.00	0	1,976	0.00%
2020/05/22	3	6.20	0	0.00	6.19	3	1,847	0.16%
2020/05/15	0	0.00	20	6.35	6.20	-20	1,864	-1.07%
2020/05/12	20.7	6.28	0	0.00	6.32	20.7	1,811	1.14%
2020/05/04	0	0.00	1	5.48	5.44	-1	1,589	-0.06%
2020/04/30	10	5.62	0	0.00	5.61	10	1,589	0.63%
2020/04/29	4	5.56	11	5.57	5.56	-7	1,600	-0.44%
2020/04/23	0	0.00	14	5.39	5.36	-14	1,696	-0.83%
2020/04/20	0	0.00	5	5.44	5.46	-5	1,745	-0.29%
2020/04/09	1	5.34	0	0.00	5.33	1	1,776	0.06%
2020/04/07	10	5.15	0	0.00	5.13	10	1,793	0.56%
2020/03/31	10	5.00	0	0.00	4.88	10	1,812	0.55%
2020/03/30	10	4.92	0	0.00	4.99	10	1,797	0.56%
2020/03/19	0	0.00	0.3	4.22	4.24	-0.3	1,737	-0.02%
2020/02/27	1	7.12	1	7.08	7.09	0	1,556	0.00%
2020/02/18	0	0.00	0.7	7.71	7.73	-0.7	1,541	-0.05%
2020/02/14	0	0.00	0.3	7.50	7.54	-0.3	1,528	-0.02%
2020/02/10	0	0.00	1	7.49	7.44	-1	1,585	-0.06%
2020/02/07	1	7.15	0	0.00	7.28	1	1,569	0.06%
2020/02/05	0	0.00	1	7.24	7.20	-1	1,745	-0.06%
2020/02/03	1	7.05	0	0.00	7.08	1	2,281	0.04%
2020/01/08	1	7.61	0	0.00	7.53	1	2,437	0.04%
2020/01/07	5	7.53	0	0.00	7.53	5	2,437	0.21%
2019/11/22	0	0.00	1	7.47	7.47	-1	3,031	-0.03%
2019/11/21	1	7.43	0	0.00	7.47	1	3,036	0.03%
2019/11/19	0	0.00	1	7.44	7.44	-1	3,064	-0.03%
2019/11/07	0	0.00	3	7.92	7.92	-3	3,086	-0.10%
2019/11/04	2	8.08	2	7.98	7.96	0	3,060	0.00%
2019/10/31	1	8.23	11.6	8.34	8.38	-10.6	2,738	-0.39%
2019/10/29	0	0.00	1	7.47	7.50	-1	2,353	-0.04%
2019/10/25	1	7.63	0	0.00	7.56	1	2,361	0.04%
2019/10/14	0.7	7.35	0	0.00	7.38	0.7	2,033	0.03%
2019/09/25	0	0.00	2	7.54	7.56	-2	1,981	-0.10%
2019/09/24	1	7.62	0	0.00	7.62	1	1,984	0.05%
2019/09/19	1	7.41	2	7.41	7.44	-1	1,979	-0.05%
2019/09/18	2	7.49	4	7.50	7.48	-2	1,930	-0.10%
2019/09/11	2	7.79	0	0.00	7.85	2	1,800	0.11%
2019/08/30	0	0.00	4	7.68	7.69	-4	1,585	-0.25%
2019/08/26	0	0.00	2.6	8.07	8.08	-2.6	1,535	-0.17%
2019/08/22	4	8.36	0	0.00	8.31	4	1,543	0.26%
2019/08/14	2	8.72	0	0.00	8.60	2	1,635	0.12%
2019/08/13	0	0.00	1	8.76	8.75	-1	1,665	-0.06%
2019/08/08	1	8.78	0	0.00	8.77	1	1,825	0.05%
2019/08/07	1	9.18	0	0.00	8.90	1	1,846	0.05%
2019/08/06	0	0.00	1	8.96	9.18	-1	1,847	-0.05%
2019/07/31	1	8.78	0	0.00	8.82	1	1,952	0.05%
2019/07/30	0	0.00	0.7	8.86	8.92	-0.7	1,974	-0.03%
2019/07/29	0	0.00	2	9.05	9.00	-2	1,969	-0.10%
2019/07/25	0	0.00	3	8.48	8.50	-3	1,970	-0.15%
2019/07/10	0	0.00	1	8.80	8.80	-1	2,309	-0.04%
2019/07/04	0.1	8.82	0	0.00	8.85	0.1	2,389	0.01%
2019/07/03	1	8.85	0	0.00	8.85	1	2,388	0.04%
2019/07/01	0	0.00	16.7	9.39	9.28	-16.7	2,360	-0.71%
2019/06/20	3	6.12	0	0.00	6.12	3	2,349	0.13%
2019/06/19	0	0.00	2	6.18	6.15	-2	2,315	-0.09%
2019/06/12	1	5.92	0	0.00	5.89	1	2,239	0.04%
2019/06/10	1	6.03	0	0.00	6.03	1	2,238	0.04%
2019/06/05	0	0.00	1	6.15	6.11	-1	2,250	-0.04%
2019/06/04	1	6.00	0	0.00	6.01	1	2,250	0.04%
2019/06/03	0	0.00	15	6.12	6.12	-15	2,250	-0.67%
2019/05/29	3	6.12	0	0.00	6.12	3	2,391	0.13%
2019/05/27	0	0.00	1	6.20	6.14	-1	2,394	-0.04%
2019/05/20	0	0.00	1	6.70	6.65	-1	2,380	-0.04%
2019/05/17	1	6.72	0	0.00	6.80	1	2,371	0.04%
2019/05/16	0	0.00	10	6.72	6.60	-10	2,289	-0.44%
2019/05/08	0	0.00	1	6.98	7.15	-1	2,172	-0.05%
2019/05/07	0	0.00	1	6.62	6.72	-1	2,054	-0.05%
2019/05/06	1	6.46	0	0.00	6.45	1	2,019	0.05%
2019/05/02	2	6.76	0	0.00	6.80	2	1,972	0.10%
2019/04/30	0	0.00	10	6.83	6.82	-10	1,941	-0.51%
2019/04/29	2	6.49	3	6.50	6.51	-1	1,840	-0.05%
2019/04/26	0	0.00	4	6.66	6.64	-4	1,830	-0.22%
2019/04/23	1	6.38	2	6.43	6.46	-1	1,862	-0.05%
2019/04/19	8	6.62	6	6.60	6.63	2	1,801	0.11%
2019/04/18	23	6.17	47	6.31	6.14	-24	1,689	-1.42%
2019/04/17	1	6.07	33	6.10	6.17	-32	1,655	-1.93%
2019/04/16	81	6.22	0	0.00	6.13	81	1,635	4.95%
2019/04/15	0	0.00	4	6.20	6.30	-4	1,599	-0.25%
2019/04/10	0	0.00	2	6.00	6.00	-2	1,534	-0.13%
2019/04/08	2	5.96	6	5.90	5.91	-4	1,609	-0.25%
2019/04/03	5	5.98	0	0.00	5.95	5	1,600	0.31%
2019/04/01	1	5.88	0	0.00	5.90	1	1,540	0.06%
2019/03/29	1	5.92	1	5.95	5.94	0	1,523	0.00%
2019/03/18	1	6.02	0	0.00	6.00	1	1,551	0.06%
2019/03/14	0	0.00	5	6.19	6.15	-5	1,561	-0.32%
2019/03/12	1	6.01	1	6.12	6.09	0	1,580	0.00%
2019/03/07	1	6.15	0	0.00	6.04	1	1,674	0.06%
2019/03/06	0	0.00	2	6.11	6.15	-2	1,687	-0.12%
2019/03/05	3	6.22	3	6.16	6.27	0	1,711	0.00%
2019/02/25	15	5.71	0	0.00	5.66	15	1,833	0.82%
2019/02/19	4	5.78	0	0.00	5.68	4	1,865	0.21%
2019/02/18	1	5.85	31	5.80	5.81	-30	1,854	-1.62%
2019/02/15	1	5.87	0	0.00	5.82	1	1,905	0.05%
2019/02/14	3	5.78	18	5.79	5.95	-15	1,922	-0.78%
2019/02/13	0	0.00	8	5.72	5.86	-8	1,866	-0.43%
2019/01/30	10	6.50	0	0.00	6.46	10	1,785	0.56%
2019/01/29	1	6.48	0	0.00	6.50	1	1,867	0.05%
2019/01/23	1	6.61	0	0.00	6.58	1	1,919	0.05%
2019/01/18	1	6.70	0	0.00	6.80	1	1,945	0.05%
2019/01/16	0	0.00	1	6.70	6.81	-1	1,980	-0.05%
2019/01/07	1	6.53	0	0.00	6.52	1	2,082	0.05%
2019/01/03	0	0.00	1	6.60	6.50	-1	2,115	-0.05%
2018/12/28	1	6.41	0	0.00	6.50	1	2,114	0.05%
2018/12/27	0	0.00	7	6.33	6.63	-7	2,097	-0.33%
2018/12/26	1	6.05	0	0.00	6.04	1	2,027	0.05%
2018/12/25	5	6.09	0	0.00	6.08	5	2,029	0.25%
2018/12/24	1	6.20	0	0.00	6.25	1	2,029	0.05%
2018/12/18	0	0.00	1	6.42	6.42	-1	2,027	-0.05%
2018/12/14	1	6.90	0	0.00	6.91	1	2,143	0.05%
2018/12/10	5	7.14	0	0.00	7.02	5	2,127	0.24%
2018/12/06	0	0.00	2	7.39	7.00	-2	2,092	-0.10%
2018/12/05	1	7.15	0	0.00	7.14	1	2,037	0.05%
2018/12/03	0	0.00	1	7.35	7.45	-1	1,981	-0.05%
2018/11/30	0	0.00	1	7.20	7.22	-1	1,945	-0.05%
2018/11/29	1	7.04	0	0.00	7.11	1	1,895	0.05%
2018/11/28	1	7.19	0	0.00	7.11	1	1,862	0.05%
2018/11/27	2	6.91	4	6.95	6.95	-2	1,817	-0.11%
2018/11/23	0	0.00	1	7.17	7.12	-1	1,778	-0.06%
2018/11/22	1	6.72	5	6.73	6.85	-4	1,683	-0.24%
2018/11/21	0	0.00	1	6.42	6.46	-1	1,590	-0.06%
2018/11/13	0	0.00	1	6.32	6.32	-1	1,443	-0.07%
2018/11/12	1	6.06	0	0.00	6.03	1	1,413	0.07%
2018/11/09	5	6.07	0	0.00	6.08	5	1,430	0.35%
2018/11/08	1	6.25	10	6.45	6.20	-9	1,438	-0.63%
2018/11/07	1	6.19	1	6.30	6.35	0	1,420	0.00%
2018/11/06	15	6.39	0	0.00	6.24	15	1,407	1.07%
2018/11/05	0	0.00	5	6.14	6.14	-5	1,322	-0.38%
2018/10/25	2	4.95	0	0.00	4.89	2	1,231	0.16%
2018/10/23	3	5.48	0	0.00	5.47	3	1,171	0.26%
2018/10/11	3	6.39	0	0.00	6.39	3	1,074	0.28%
2018/10/08	5	7.20	1	7.22	7.20	4	1,040	0.38%
2018/10/02	0	0.00	1	7.75	7.75	-1	1,056	-0.09%
2018/09/26	0	0.00	30	8.21	8.10	-30	1,074	-2.79%
2018/09/20	5	8.47	70	8.52	8.38	-65	1,107	-5.87%
2018/09/19	0	0.00	16	7.85	8.03	-16	1,031	-1.55%
2018/09/14	1	7.46	0	0.00	7.48	1	1,023	0.10%
2018/09/12	0	0.00	30	7.06	7.07	-30	1,023	-2.93%
2018/09/11	0	0.00	50	7.15	7.14	-50	1,033	-4.84%
2018/09/10	80	6.96	0	0.00	6.88	80	1,044	7.66%
2018/09/04	1	7.65	0	0.00	7.65	1	1,082	0.09%
2018/08/23	0	0.00	20	7.29	7.40	-20	1,345	-1.49%
2018/08/22	0	0.00	10	7.28	7.19	-10	1,369	-0.73%
2018/08/21	20	7.13	0	0.00	7.17	20	1,386	1.44%
2018/08/16	10	7.17	0	0.00	7.15	10	1,445	0.69%
2018/08/15	20	7.55	0	0.00	7.63	20	1,445	1.38%
2018/08/13	66	7.95	0	0.00	7.90	66	1,488	4.44%
2018/08/09	20	8.11	0	0.00	8.10	20	1,534	1.30%
2018/08/03	5	8.16	0	0.00	8.13	5	1,896	0.26%
2018/08/02	15	8.19	0	0.00	8.15	15	2,086	0.72%
2018/08/01	5	8.33	0	0.00	8.24	5	2,167	0.23%
2018/07/30	5	8.28	0	0.00	8.27	5	2,333	0.21%
2018/07/27	10	8.43	0	0.00	8.45	10	2,495	0.40%
2018/07/26	0	0.00	10	8.54	8.80	-10	2,950	-0.34%
2018/07/20	1	8.13	0	0.00	8.06	1	3,214	0.03%
2018/07/19	0	0.00	10	8.22	8.15	-10	3,220	-0.31%
2018/07/17	0	0.00	10	8.20	8.18	-10	3,230	-0.31%
2018/07/16	21	8.22	0	0.00	8.24	21	3,234	0.65%
2018/07/06	5	8.30	0	0.00	8.22	5	3,278	0.15%
2018/07/04	5	8.09	0	0.00	8.09	5	3,263	0.15%
2018/07/03	2	8.50	0	0.00	8.32	2	3,251	0.06%
2018/07/02	2	8.80	1	8.78	8.79	1	3,214	0.03%
2018/06/29	1	9.04	0	0.00	9.00	1	3,198	0.03%
2018/06/28	0	0.00	2	9.32	9.25	-2	3,178	-0.06%
2018/06/26	1	8.98	0	0.00	8.88	1	3,140	0.03%
2018/06/22	2	9.05	0	0.00	9.05	2	3,117	0.06%
2018/06/21	5	9.20	0	0.00	9.12	5	3,120	0.16%
2018/06/19	0	0.00	2	9.12	9.12	-2	3,161	-0.06%
2018/06/15	5	9.32	0	0.00	9.30	5	3,155	0.16%
2018/06/13	10	9.39	0	0.00	9.31	10	3,167	0.32%
2018/06/11	2	9.28	0	0.00	9.28	2	3,161	0.06%
2018/06/08	2	9.55	2	9.54	9.56	0	3,199	0.00%
2018/06/07	0	0.00	2	9.79	9.76	-2	3,193	-0.06%
2018/06/05	2	9.88	11	9.82	9.82	-9	3,147	-0.29%
2018/06/04	1	10.05	0	0.00	10.15	1	3,087	0.03%
2018/06/01	0	0.00	1	10.25	10.35	-1	3,046	-0.03%
2018/05/30	0	0.00	5	10.35	10.40	-5	3,007	-0.17%
2018/05/29	0	0.00	1	10.55	10.50	-1	2,984	-0.03%
2018/05/28	1	10.45	1	10.40	10.50	0	2,967	0.00%
2018/05/24	2	10.50	5	10.60	10.55	-3	2,932	-0.10%
2018/05/23	0	0.00	1	10.40	10.35	-1	2,908	-0.03%
2018/05/22	0	0.00	5	10.40	10.35	-5	2,895	-0.17%
2018/05/18	5	10.25	7	10.30	10.35	-2	2,875	-0.07%
2018/05/16	1	10.50	0	0.00	10.40	1	2,855	0.04%
2018/05/15	6	10.70	2	10.70	10.65	4	2,814	0.14%
2018/05/14	11	11.19	10	11.30	11.05	1	2,802	0.04%
2018/05/11	1	10.80	0	0.00	10.70	1	2,655	0.04%
2018/05/10	10	10.65	8	10.78	10.90	2	2,592	0.08%
2018/05/09	8	10.33	0	0.00	10.40	8	2,407	0.33%
2018/05/08	0	0.00	4	10.73	10.55	-4	2,354	-0.17%
2018/05/07	1	10.50	1	10.50	10.50	0	2,302	0.00%
2018/05/04	6	10.56	1	10.75	10.75	5	2,228	0.22%
2018/05/03	20	10.57	10	10.90	11.25	10	2,071	0.48%
2018/05/02	0	0.00	20	10.30	10.35	-20	1,607	-1.24%
2018/04/30	3	9.50	0	0.00	9.44	3	1,467	0.20%
2018/04/26	5	9.39	0	0.00	9.50	5	1,480	0.34%
2018/04/24	0	0.00	1	9.06	9.12	-1	1,413	-0.07%
2018/04/02	2	9.06	0	0.00	9.10	2	1,616	0.12%
2018/03/23	10	9.10	0	0.00	9.13	10	1,833	0.55%
2018/03/15	0	0.00	5	9.80	9.73	-5	1,884	-0.27%
2018/03/14	0	0.00	2	10.00	9.92	-2	1,878	-0.11%
2018/02/07	0	0.00	10	8.99	8.90	-10	3,178	-0.31%
2018/02/06	9	9.21	0	0.00	8.73	9	3,393	0.27%
2018/02/02	2	9.81	0	0.00	9.81	2	4,289	0.05%
2018/01/31	2	9.80	0	0.00	9.79	2	4,679	0.04%
2018/01/30	5	9.98	0	0.00	9.96	5	4,706	0.11%
2018/01/18	5	10.20	0	0.00	10.15	5	5,087	0.10%
2018/01/08	5	10.20	0	0.00	10.20	5	7,279	0.07%