藥華藥 (6446)-臺銀-高雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
307.0
漲跌
▲3.5
漲幅
+1.15%
成交量
804張
產業
上市生技醫療類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	306.50	0	0.00	307.00	1	1,063	0.09%
2024/04/16	2.5	303.71	3	303.83	303.50	-0.5	1,071	-0.04%
2024/04/15	1	314.52	2	316.50	314.00	-1	1,073	-0.09%
2024/04/12	0.2	320.00	0	0.00	320.50	0.2	1,103	0.02%
2024/04/10	1	328.00	1	330.00	328.00	0	1,103	0.00%
2024/04/09	2	327.00	1	330.00	326.00	1	1,100	0.09%
2024/04/08	4	327.50	3	330.33	325.00	1	1,098	0.09%
2024/04/03	1	325.00	0	0.00	323.00	1	1,089	0.09%
2024/04/02	1	328.00	1	329.00	329.00	0	1,084	0.00%
2024/04/01	2	329.50	3	330.17	329.50	-1	1,089	-0.09%
2024/03/29	0	321.50	1	325.00	322.00	-1	1,075	-0.09%
2024/03/28	2	319.25	0	0.00	320.00	2	1,071	0.19%
2024/03/27	1	322.00	2	324.25	320.00	-1	1,072	-0.09%
2024/03/26	3.1	319.94	0	0.00	318.00	3.1	1,062	0.29%
2024/03/25	0	0.00	3	325.67	325.50	-3	1,047	-0.29%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	3	329.83	1	328.50	328.00	2	1,048	0.19%
2024/03/20	3	332.17	2	332.50	331.50	1	1,051	0.10%
2024/03/19	2	333.50	3	333.33	332.50	-1	1,049	-0.10%
2024/03/18	0	0.00	2	329.25	329.00	-2	1,043	-0.19%
2024/03/15	4	326.50	0	0.00	326.50	4	1,042	0.38%
2024/03/14	0	329.00	0	0.00	329.00	0	1,029	0.00%
2024/03/13	0	327.50	1	329.00	329.50	-1	1,031	-0.10%
2024/03/12	0	328.50	1.1	329.37	329.00	-1.1	1,040	-0.11%
2024/03/11	0	0.00	1	323.00	326.00	-1	1,114	-0.09%
2024/03/08	2	324.00	1	326.00	320.00	1	1,130	0.09%
2024/03/07	1	317.01	1	319.00	328.00	0	1,144	0.00%
2024/03/06	5	326.80	6	329.92	324.00	-1	1,139	-0.09%
2024/03/04	1	321.00	0	0.00	319.50	1	1,130	0.09%
2024/03/01	0	0.00	1	324.50	324.50	-1	1,139	-0.09%
2024/02/29	2	319.00	1.1	328.50	328.50	0.9	1,148	0.08%
2024/02/27	2.1	325.10	4	327.25	324.00	-1.9	1,114	-0.17%
2024/02/26	1.9	329.50	4	331.13	332.00	-2.1	1,118	-0.19%
2024/02/23	2	325.25	1	327.51	324.00	1	1,107	0.09%
2024/02/22	1.3	324.85	0	0.00	325.00	1.3	1,111	0.12%
2024/02/21	2.2	325.91	2	328.00	329.50	0.2	1,118	0.01%
2024/02/20	4	327.75	6	326.00	328.00	-2	1,115	-0.18%
2024/02/19	1	316.01	1	320.00	319.50	0	1,109	0.00%
2024/02/16	0	315.00	1	313.50	315.00	-1	1,125	-0.09%
2024/02/15	6.1	316.86	4.1	317.67	311.50	2	1,130	0.17%
2024/02/05	0.1	310.53	1	309.50	309.50	-0.9	1,126	-0.08%
2024/02/02	2.1	311.95	1	310.00	315.00	1.1	1,253	0.09%
2024/02/01	0	312.73	0	0.00	314.00	0	1,311	0.00%
2024/01/31	1	314.50	3	313.54	315.00	-2	1,380	-0.14%
2024/01/30	0	316.89	3	315.69	314.50	-3	1,416	-0.21%
2024/01/29	0	319.50	1.5	318.55	319.00	-1.5	1,467	-0.10%
2024/01/26	0	0.00	1	320.50	319.00	-1	1,501	-0.07%
2024/01/25	1.1	321.99	0	0.00	321.00	1.1	1,504	0.07%
2024/01/24	10	320.25	2	328.50	320.50	8	1,517	0.53%
2024/01/23	0	324.00	1	323.00	322.50	-1	1,495	-0.07%
2024/01/22	0	326.00	1	324.00	326.50	-1	1,516	-0.07%
2024/01/19	1	324.50	1	326.00	325.50	0	1,554	0.00%
2024/01/17	3	319.37	0.3	318.00	316.00	2.7	1,568	0.17%
2024/01/16	1.1	331.12	0	0.00	330.50	1.1	1,552	0.07%
2024/01/12	0	0.00	1	337.99	336.00	-1	1,551	-0.07%
2024/01/11	1	331.02	1	330.50	334.50	0	1,557	0.00%
2024/01/10	1	330.48	0	0.00	328.00	1	1,560	0.06%
2024/01/09	0	335.00	0.1	335.00	333.00	-0.1	1,551	-0.01%
2024/01/08	5.1	347.70	2	358.00	340.00	3.1	1,531	0.20%
2024/01/05	10	348.20	2	352.00	349.00	8	1,501	0.53%
2024/01/04	0	342.00	0	0.00	341.00	0	1,487	0.00%
2024/01/03	1	342.00	0	0.00	341.50	1	1,514	0.07%
2023/12/29	0	344.50	0	0.00	346.00	0	1,524	0.00%
2023/12/28	6	344.67	3	343.17	346.00	3	1,550	0.20%
2023/12/27	0	339.00	1	339.50	339.50	-1	1,547	-0.06%
2023/12/26	2	334.25	0	0.00	333.00	2	1,547	0.13%
2023/12/22	0	334.00	2	334.00	334.00	-2	1,564	-0.13%
2023/12/21	0	332.50	0.1	332.00	331.50	-0.1	1,576	-0.01%
2023/12/20	1	334.50	0	0.00	334.50	1	1,592	0.06%
2023/12/19	1	332.00	1	332.00	331.50	0	1,616	0.00%
2023/12/18	0	336.50	1	335.50	335.00	-1	1,638	-0.06%
2023/12/15	0	339.50	1	338.50	339.50	-1	1,654	-0.06%
2023/12/13	3	337.00	0	0.00	331.00	3	1,733	0.17%
2023/12/12	0	338.50	0	338.50	337.50	0	1,923	0.00%
2023/12/11	0	0.00	1	339.50	339.00	-1	1,944	-0.05%
2023/12/07	2	337.50	1	340.00	336.00	1	1,996	0.05%
2023/12/06	3.1	348.45	0	0.00	340.00	3.1	2,022	0.15%
2023/12/05	0	0.00	2	370.50	366.50	-2	1,984	-0.10%
2023/12/04	0	368.50	1	369.00	368.00	-1	1,966	-0.05%
2023/12/01	1	360.03	0	0.00	360.00	1	1,975	0.05%
2023/11/30	2.3	364.53	0	0.00	364.50	2.3	1,964	0.12%
2023/11/29	0.2	366.00	0	0.00	367.00	0.2	1,956	0.01%
2023/11/27	1	363.93	0	0.00	362.00	1	2,009	0.05%
2023/11/24	0	0.00	1	356.00	358.50	-1	2,034	-0.05%
2023/11/22	3	353.50	11	353.50	353.50	-8	2,039	-0.39%
2023/11/21	1	361.50	0	0.00	357.00	1	2,053	0.05%
2023/11/20	1	368.00	1	367.00	361.00	0	2,061	0.00%
2023/11/17	1	361.48	0	0.00	362.00	1	2,077	0.05%
2023/11/16	3	360.50	3	359.33	360.00	0	2,133	0.00%
2023/11/15	0	0.00	0.1	356.50	358.00	-0.1	2,215	0.00%
2023/11/14	1	345.50	1	346.00	344.50	0	2,215	0.00%
2023/11/13	0.1	348.08	1	347.50	346.00	-0.9	2,276	-0.04%
2023/11/10	25.2	354.79	5	364.00	347.50	20.2	2,343	0.86%
2023/11/09	1	375.50	9	377.56	374.50	-8	2,280	-0.35%
2023/11/08	0	0.00	6	370.50	371.50	-6	2,301	-0.26%
2023/11/07	2	359.77	0	0.00	360.00	2	2,292	0.09%
2023/11/06	0	360.00	3.1	359.47	362.00	-3.1	2,284	-0.13%
2023/11/03	2	340.50	3.1	339.22	341.00	-1.1	2,247	-0.05%
2023/11/02	0	327.00	0	0.00	326.50	0	2,220	0.00%
2023/11/01	8	329.00	0	0.00	329.00	8	2,230	0.36%
2023/10/30	2	331.00	1	326.50	328.50	1	2,265	0.04%
2023/10/27	0	0.00	1	324.19	331.50	-1	2,264	-0.05%
2023/10/26	4.1	311.00	0	0.00	308.00	4.1	2,277	0.18%
2023/10/25	1	324.50	0	0.00	320.00	1	2,297	0.04%
2023/10/24	0	0.00	1	319.00	324.00	-1	2,319	-0.04%
2023/10/23	0	0.00	0.1	318.00	312.00	-0.1	2,358	0.00%
2023/10/20	1	308.01	0	0.00	310.00	1	2,377	0.04%
2023/10/18	0	307.00	0	0.00	305.00	0	2,466	0.00%
2023/10/17	0	316.15	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0	0.00	1	317.50	318.00	-1	2,648	-0.04%
2023/10/13	2.3	314.48	1	315.00	315.00	1.3	2,695	0.05%
2023/10/12	1	320.50	1	321.50	323.00	0	2,744	0.00%
2023/10/11	2	315.52	2	316.75	316.00	0	2,767	0.00%
2023/10/06	1	324.00	1	324.00	322.50	0	2,764	0.00%
2023/10/05	5	325.00	1	326.50	324.50	4	2,778	0.14%
2023/10/04	1.1	321.57	0	0.00	315.00	1.1	2,775	0.04%
2023/10/03	11.5	331.48	1	333.03	326.00	10.4	2,768	0.38%
2023/09/27	2.4	329.07	2	330.50	336.00	0.4	2,949	0.01%
2023/09/26	3.5	334.86	1	335.50	333.00	2.5	2,951	0.08%
2023/09/25	0	0.00	2.3	341.13	343.00	-2.3	2,956	-0.08%
2023/09/22	4.5	335.39	0	0.00	334.00	4.5	2,963	0.15%
2023/09/21	1	339.01	3	333.00	333.50	-2	2,972	-0.07%
2023/09/20	0	342.50	0	0.00	342.00	0	2,962	0.00%
2023/09/19	0.7	357.00	1.1	354.77	345.50	-0.4	2,958	-0.01%
2023/09/18	1	360.00	0	0.00	361.00	1	2,946	0.03%
2023/09/15	7	362.71	11	370.86	372.00	-4	2,932	-0.14%
2023/09/13	1	356.00	1	359.50	363.50	0	2,729	0.00%
2023/09/12	3	361.33	2	366.50	362.00	1	2,719	0.04%
2023/09/11	4	365.88	5	364.30	363.00	-1	2,708	-0.04%
2023/09/08	1	348.50	3	356.33	358.00	-2	2,685	-0.07%
2023/09/07	0.1	340.00	1	340.50	340.50	-0.9	2,666	-0.03%
2023/09/06	4	348.75	3	350.00	339.00	1	2,674	0.04%
2023/09/04	0	0.00	1	343.00	342.50	-1	2,683	-0.04%
2023/09/01	3.1	349.03	3	344.33	339.50	0.1	2,695	0.00%
2023/08/31	1	364.00	1	367.00	357.50	0	2,730	0.00%
2023/08/30	1	362.00	0	359.50	359.50	1	2,762	0.04%
2023/08/28	1	350.00	0	0.00	353.00	1	2,744	0.04%
2023/08/25	1	355.00	2	353.50	352.50	-1	2,782	-0.04%
2023/08/24	1	355.00	0	0.00	352.50	1	2,787	0.04%
2023/08/23	1	347.00	1.1	352.53	352.50	-0.1	2,795	0.00%
2023/08/22	1	354.00	1.6	351.37	352.50	-0.6	2,812	-0.02%
2023/08/21	1	342.50	7	339.00	349.50	-6	2,841	-0.21%
2023/08/18	1	325.01	0	0.00	329.00	1	2,797	0.04%
2023/08/17	4	332.00	6	325.58	327.00	-2	2,937	-0.07%
2023/08/16	1	313.52	7	319.07	319.50	-6	2,893	-0.21%
2023/08/15	0.5	285.04	2	292.96	292.50	-1.5	2,861	-0.05%
2023/08/14	14.1	284.00	3.1	293.32	283.00	11	2,812	0.39%
2023/08/11	0	0.00	3	322.50	314.00	-3	2,748	-0.11%
2023/08/10	0	0.00	0.1	340.00	331.50	-0.1	2,714	0.00%
2023/08/09	2	335.25	0	335.50	338.50	2	2,729	0.07%
2023/08/04	0	335.00	0	0.00	338.50	0	2,766	0.00%
2023/08/02	3	342.17	7	340.64	336.50	-4	2,780	-0.14%
2023/08/01	1	348.00	0	0.00	345.00	1	2,811	0.04%
2023/07/31	2	348.00	2	350.25	343.00	0	2,830	0.00%
2023/07/28	3	334.17	6	338.00	339.00	-3	2,873	-0.10%
2023/07/27	4	340.13	2	341.25	339.00	2	2,873	0.07%
2023/07/26	5	352.30	5	347.10	340.00	0	2,884	0.00%
2023/07/25	2	362.25	2	361.00	357.00	0	2,884	0.00%
2023/07/24	2	359.75	3.1	357.03	357.00	-1.1	2,954	-0.04%
2023/07/21	4	366.87	3.1	372.97	363.50	0.9	2,981	0.03%
2023/07/20	8.1	378.56	6	374.92	376.00	2.1	2,974	0.07%
2023/07/19	4.1	371.55	3.1	374.63	376.00	1	2,944	0.03%
2023/07/18	4	355.50	4	359.01	354.50	0	2,881	0.00%
2023/07/17	2	354.53	5	358.10	362.00	-3	2,873	-0.10%
2023/07/14	0.1	343.22	2	345.00	345.00	-2	2,835	-0.07%
2023/07/13	4.1	336.62	2	337.00	333.00	2.1	2,826	0.07%
2023/07/12	1.1	342.98	0	0.00	340.50	1.1	2,838	0.04%
2023/07/11	0	0.00	3	342.01	346.00	-3	2,917	-0.10%
2023/07/10	2	347.50	1	348.00	346.00	1	2,922	0.03%
2023/07/07	2.1	358.28	1	359.50	353.00	1.1	2,914	0.04%
2023/07/06	6.1	365.17	17	362.21	357.50	-10.9	2,890	-0.38%
2023/07/04	0	336.50	0	0.00	335.50	0	2,759	0.00%
2023/06/30	1.1	346.89	1	340.50	339.50	0.1	2,817	0.00%
2023/06/29	1	344.00	3	343.64	343.00	-2	2,822	-0.07%
2023/06/28	0	334.50	1	336.00	335.00	-1	2,810	-0.04%
2023/06/27	1	333.00	0	0.00	329.00	1	2,833	0.04%
2023/06/26	0	330.00	1	321.00	328.50	-1	2,835	-0.04%
2023/06/21	5.1	327.33	3	326.00	325.00	2.1	2,824	0.07%
2023/06/20	0	335.50	0	0.00	334.00	0	2,803	0.00%
2023/06/19	2	336.25	1	335.00	334.00	1	2,798	0.04%
2023/06/16	1	337.51	0	0.00	337.00	1	2,797	0.04%
2023/06/15	2	344.45	1	337.00	337.00	1	2,782	0.04%
2023/06/14	4.1	342.90	2	347.25	343.50	2.1	2,758	0.07%
2023/06/13	3.1	334.52	1	342.50	345.00	2.1	2,740	0.07%
2023/06/12	2	337.21	3	333.50	334.00	-1	2,733	-0.04%
2023/06/09	5	334.70	2.1	336.67	336.50	2.9	2,750	0.11%
2023/06/08	2.1	338.10	0	0.00	337.50	2.1	2,747	0.08%
2023/06/07	1	348.46	0	0.00	345.00	1	2,737	0.04%
2023/06/06	2	349.50	2	356.75	349.50	0	2,716	0.00%
2023/06/05	10	349.00	0	0.00	346.50	10	2,642	0.38%
2023/06/02	3.1	346.48	10	347.60	345.00	-6.9	2,579	-0.27%
2023/06/01	11	346.68	0	0.00	345.50	11	2,571	0.43%
2023/05/31	3	348.83	3.2	345.15	350.00	-0.2	2,578	-0.01%
2023/05/30	0	341.00	2	346.50	339.50	-2	2,530	-0.08%
2023/05/29	0	344.33	2.1	338.05	345.50	-2.1	2,512	-0.08%
2023/05/26	2.1	337.55	1	334.00	337.50	1.1	2,496	0.04%
2023/05/25	9.1	352.51	0.2	353.50	344.50	8.9	2,453	0.36%
2023/05/24	4.1	345.56	2	345.75	340.50	2.1	2,371	0.09%
2023/05/23	17.1	364.59	2.1	355.00	354.50	15	2,322	0.65%
2023/05/22	6	346.92	1.1	348.50	348.50	4.9	2,171	0.23%
2023/05/19	0.3	319.99	1	318.34	317.00	-0.7	2,153	-0.03%
2023/05/18	1.1	333.94	2.1	331.22	328.50	-0.9	2,101	-0.04%
2023/05/17	2.1	333.74	0.1	338.00	331.50	2	2,091	0.10%
2023/05/16	1.9	333.66	1.1	335.54	334.00	0.7	2,074	0.03%
2023/05/15	1	334.16	1.3	344.25	335.00	-0.2	2,052	-0.01%
2023/05/12	5	348.48	0	0.00	344.50	5	2,013	0.25%
2023/05/11	1	360.87	0	0.00	349.00	1	2,010	0.05%
2023/05/10	0	364.53	0	0.00	365.00	0	1,992	0.00%
2023/05/09	6	366.25	0	0.00	364.00	6	1,988	0.30%
2023/05/08	4.4	369.31	3	366.33	363.50	1.4	1,994	0.07%
2023/05/05	0.2	384.80	0	0.00	385.00	0.2	1,957	0.01%
2023/05/04	2	385.25	1	387.50	386.50	1	1,922	0.05%
2023/05/03	1	377.50	1	376.07	379.50	0	1,830	0.00%
2023/05/02	1.1	373.18	0	0.00	376.00	1.1	1,799	0.06%
2023/04/28	0.1	361.07	1	371.87	370.50	-1	1,786	-0.05%
2023/04/27	15.2	361.60	1.1	365.18	362.50	14.1	1,739	0.81%
2023/04/26	3.1	359.27	1	363.75	354.50	2	1,663	0.12%
2023/04/25	8.5	368.93	1	370.00	369.00	7.5	1,625	0.46%
2023/04/24	6.2	384.59	0	0.00	380.50	6.2	1,555	0.40%
2023/04/21	7	393.02	4	396.25	387.50	3	1,516	0.20%
2023/04/20	1	410.05	1	402.50	403.00	0	1,481	0.00%
2023/04/19	1	422.48	0	0.00	418.50	1	1,449	0.07%
2023/04/18	0	423.00	1	421.50	421.00	-1	1,445	-0.07%
2023/04/17	1	423.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	15.3	425.92	1	423.00	421.50	14.3	1,413	1.01%
2023/04/13	7	439.29	2	441.75	440.50	5	1,326	0.38%
2023/04/12	1	434.00	1	436.50	437.00	0	1,310	0.00%
2023/04/11	2	430.50	2	433.25	432.00	0	1,312	0.00%
2023/04/10	2	434.50	0	0.00	430.50	2	1,299	0.15%
2023/04/07	5	431.00	1.1	432.68	431.50	3.9	1,287	0.30%
2023/04/06	2	437.03	1	443.00	432.00	1	1,280	0.08%
2023/03/31	2.1	420.10	0	0.00	428.00	2.1	1,235	0.17%
2023/03/30	6	428.33	0	0.00	424.50	6	1,220	0.49%
2023/03/29	2	440.25	2	435.50	434.00	0	1,201	0.00%
2023/03/28	3	447.33	3	445.50	439.50	0	1,197	0.00%
2023/03/27	0	443.00	1	441.50	442.00	-1	1,161	-0.09%
2023/03/24	2	434.50	3	439.33	439.50	-1	1,158	-0.09%
2023/03/23	2	436.25	1	434.00	434.00	1	1,147	0.09%
2023/03/22	2	443.50	2	440.50	440.00	0	1,135	0.00%
2023/03/21	5	445.40	2	442.25	442.00	3	1,138	0.26%
2023/03/17	0	447.00	0	0.00	451.00	0	1,140	0.00%
2023/03/15	3.2	444.23	2	446.75	447.00	1.2	1,216	0.10%
2023/03/14	7	449.06	2	440.25	435.50	5	1,250	0.40%
2023/03/13	6.6	457.92	0	0.00	452.00	6.6	1,249	0.53%
2023/03/10	2	471.27	0	0.00	470.00	2	1,240	0.16%
2023/03/09	0	0.00	1	482.50	480.00	-1	1,262	-0.08%
2023/03/08	1	485.54	2	484.75	483.00	-1	1,491	-0.07%
2023/03/07	1	489.11	0	0.00	488.00	1	1,511	0.07%
2023/03/06	3	496.34	0.1	500.00	493.50	2.9	1,522	0.19%
2023/03/03	3	509.33	5	511.60	499.00	-2	1,544	-0.13%
2023/03/01	0.1	500.00	1	499.50	500.00	-0.9	1,556	-0.06%
2023/02/24	0.2	493.47	0	0.00	504.00	0.2	1,573	0.01%
2023/02/23	0.6	495.05	0	0.00	493.50	0.6	1,580	0.03%
2023/02/22	1	488.00	1	497.00	496.00	0	1,611	0.00%
2023/02/21	0.4	494.22	0.3	492.00	491.00	0.1	1,620	0.01%
2023/02/20	0	495.50	0	497.00	490.50	0	1,644	0.00%
2023/02/17	1	504.97	1.1	496.88	497.50	-0.1	1,661	-0.01%
2023/02/16	1	503.00	1	503.00	503.00	0	1,670	0.00%
2023/02/15	1	501.00	1	505.00	500.00	0	1,719	0.00%
2023/02/14	5	503.80	0	0.00	501.00	5	1,716	0.29%
2023/02/09	5	515.00	4	523.50	507.00	1	1,737	0.06%
2023/02/08	1	506.00	1	510.09	511.00	0	1,714	0.00%
2023/02/07	2	500.00	1.1	497.27	502.00	0.9	1,716	0.05%
2023/02/06	3	498.83	2.2	498.86	496.00	0.8	1,734	0.05%
2023/02/03	0	0.00	1	513.06	516.00	-1	1,720	-0.06%
2023/02/02	0	494.50	1	494.50	494.00	-1	1,689	-0.06%
2023/01/30	0	0.00	2	495.50	495.00	-2	1,719	-0.12%
2023/01/16	1	480.00	1	487.00	475.00	0	1,743	0.00%
2023/01/13	1	474.50	2	473.27	473.00	-1	1,737	-0.06%
2023/01/11	1	456.00	1	464.00	459.00	0	1,781	0.00%
2023/01/10	2	466.74	0	0.00	457.50	2	1,783	0.11%
2023/01/09	1	479.50	1.7	474.71	472.50	-0.7	1,777	-0.04%
2023/01/06	5	478.90	2	479.50	478.00	3	1,777	0.17%
2023/01/04	1	479.09	0	0.00	484.00	1	1,808	0.06%
2022/12/30	0	0.00	0.1	485.50	477.00	-0.1	1,848	0.00%
2022/12/29	1	466.00	1	473.50	479.00	0	1,875	0.00%
2022/12/28	1.1	478.08	0	0.00	475.00	1.1	1,883	0.06%
2022/12/23	0	494.50	0	0.00	488.50	0	1,971	0.00%
2022/12/22	1.1	489.03	1	485.00	497.50	0.1	2,007	0.00%
2022/12/20	4	506.75	0	0.00	501.00	4	2,044	0.20%
2022/12/14	0	0.00	2.3	525.26	527.00	-2.3	2,100	-0.11%
2022/12/13	2	534.00	0	0.00	527.00	2	2,100	0.10%
2022/12/09	2	531.00	1	534.00	537.00	1	2,118	0.05%
2022/12/08	3	540.00	2	550.46	532.00	1	2,138	0.05%
2022/12/07	2	539.00	6.1	530.99	537.00	-4.1	2,135	-0.19%
2022/12/06	2	528.50	2.1	534.18	530.00	-0.1	2,099	-0.01%
2022/12/05	3	520.00	3	525.33	525.00	0	2,059	0.00%
2022/12/01	3	524.33	0	0.00	530.00	3	2,067	0.15%
2022/11/30	3	498.29	11	525.27	530.00	-8	2,051	-0.39%
2022/11/29	3	493.00	0	0.00	493.00	3	1,836	0.16%
2022/11/28	0	505.65	0	0.00	501.00	0	1,833	0.00%
2022/11/25	5	512.22	0	0.00	506.00	5	1,847	0.27%
2022/11/23	2.1	533.92	0	0.00	530.00	2.1	1,821	0.11%
2022/11/22	1.1	519.18	0	528.00	532.00	1.1	1,817	0.06%
2022/11/21	0	0.00	0	534.00	520.00	0	1,822	0.00%
2022/11/18	0	0.00	8	522.39	528.00	-8	1,833	-0.44%
2022/11/17	0	0.00	1	511.00	510.00	-1	1,817	-0.06%
2022/11/16	1	490.50	1	507.97	509.00	0	1,818	0.00%
2022/11/15	1.1	499.50	1	497.50	484.50	0.1	1,805	0.00%
2022/11/14	2	508.92	1	515.00	501.00	1	1,797	0.06%
2022/11/11	0.1	496.14	4	516.75	508.00	-3.9	1,791	-0.22%
2022/11/10	0	484.04	0	0.00	482.00	0	1,750	0.00%
2022/11/09	0	0.00	0	490.50	488.00	0	1,760	0.00%
2022/11/08	4	485.96	0	0.00	479.50	4	1,796	0.22%
2022/11/07	3	487.57	0	0.00	487.50	3	1,840	0.17%
2022/11/04	0	506.61	0	512.53	503.00	0	1,849	0.00%
2022/11/03	0	508.00	1	514.00	510.00	-1	1,880	-0.05%
2022/11/02	0	0.00	1	495.00	505.00	-1	1,878	-0.05%
2022/11/01	0.1	469.00	1	473.00	482.00	-0.9	1,881	-0.05%
2022/10/31	0.1	451.80	0	0.00	454.00	0.1	1,900	0.01%
2022/10/28	0	0.00	4.1	450.56	448.00	-4.1	1,937	-0.21%
2022/10/27	0	0.00	2	449.75	455.00	-2	1,944	-0.10%
2022/10/26	1	421.00	0	0.00	425.00	1	1,948	0.05%
2022/10/25	7	435.67	0.2	419.00	418.00	6.9	1,955	0.35%
2022/10/24	0.1	452.58	0	0.00	442.00	0.1	1,933	0.00%
2022/10/21	0	0.00	4	452.50	448.00	-4	1,951	-0.20%
2022/10/20	5	445.50	2	446.75	448.00	3	1,961	0.15%
2022/10/19	0	470.00	0	0.00	458.00	0	1,956	0.00%
2022/10/18	0	0.00	9	476.33	475.00	-9	1,959	-0.46%
2022/10/17	10	470.90	0	0.00	475.00	10	1,976	0.51%
2022/10/14	1.1	489.05	1	491.00	486.50	0.1	1,980	0.00%
2022/10/13	0	0.00	8	480.75	479.00	-8	1,975	-0.40%
2022/10/12	0.1	440.00	1	459.89	465.00	-1	1,955	-0.05%
2022/10/11	2.1	449.76	0	0.00	447.50	2.1	1,930	0.11%
2022/10/07	0.1	488.37	0	0.00	487.50	0.1	1,940	0.01%
2022/10/06	3	476.50	0.1	475.50	483.00	3	1,970	0.15%
2022/10/05	0	492.94	2	496.50	485.00	-2	1,946	-0.10%
2022/10/04	0.1	500.00	0	0.00	499.50	0.1	1,940	0.00%
2022/09/30	3	485.83	3	478.00	483.50	0	1,940	0.00%
2022/09/29	4.1	521.86	0	0.00	505.00	4.1	1,947	0.21%
2022/09/28	2	535.03	1	539.80	513.00	1	1,968	0.05%
2022/09/27	1	551.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	2.1	560.24	0	571.00	568.00	2.1	1,987	0.10%
2022/09/23	0	577.50	0	0.00	580.00	0	2,032	0.00%
2022/09/22	2.2	592.00	1.6	597.29	591.00	0.6	2,100	0.03%
2022/09/21	0	0.00	3	588.33	585.00	-3	2,127	-0.14%
2022/09/20	1.1	578.13	0.1	580.98	582.00	1	2,128	0.05%
2022/09/19	0	580.50	0	584.00	576.00	0	2,146	0.00%
2022/09/15	0	585.00	0	0.00	580.00	0	2,160	0.00%
2022/09/14	0	552.00	0	0.00	588.00	0	2,173	0.00%
2022/09/13	0	0.00	0	546.00	549.00	0	2,176	0.00%
2022/09/08	0	0.00	1	559.00	555.00	-1	2,224	-0.04%
2022/09/07	1	542.14	0	0.00	554.00	1	2,269	0.05%
2022/09/06	1	546.00	1	570.42	570.00	0	2,284	0.00%
2022/09/05	0.2	558.87	0	0.00	550.00	0.2	2,353	0.01%
2022/09/02	0	0.00	0	557.00	556.00	0	2,379	0.00%
2022/09/01	2	564.00	3	572.33	562.00	-1	2,442	-0.04%
2022/08/30	1	594.00	0	0.00	590.00	1	2,498	0.04%
2022/08/29	2.1	571.48	0	0.00	581.00	2.1	2,536	0.08%
2022/08/26	1	593.18	1	597.00	592.00	0	2,521	0.00%
2022/08/25	1	605.02	1	608.91	605.00	0	2,503	0.00%
2022/08/24	0.2	579.07	2.1	590.03	584.00	-1.8	2,488	-0.07%
2022/08/23	2.3	562.83	0	0.00	577.00	2.3	2,472	0.09%
2022/08/22	1.6	575.00	0	0.00	571.00	1.6	2,457	0.07%
2022/08/19	1	582.00	7	571.57	581.00	-6	2,444	-0.25%
2022/08/18	5	568.00	0	0.00	565.00	5	2,436	0.21%
2022/08/17	0	555.67	0	0.00	556.00	0	2,424	0.00%
2022/08/16	1	570.00	1	561.00	552.00	0	2,423	0.00%
2022/08/15	2	535.21	0	557.00	570.00	2	2,418	0.08%
2022/08/12	0	539.60	1	534.00	537.00	-1	2,396	-0.04%
2022/08/11	0.2	570.00	0	0.00	564.00	0.2	2,347	0.01%
2022/08/10	0	0.00	8	583.00	573.00	-8	2,335	-0.34%
2022/08/09	0	599.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	1.2	607.17	0	0.00	602.00	1.2	2,376	0.05%
2022/08/05	3	609.35	9	612.89	619.00	-6	2,370	-0.25%
2022/08/04	7	570.00	7	548.00	584.00	0	2,366	0.00%
2022/08/03	8	555.38	0	0.00	548.00	8	2,372	0.34%
2022/08/01	7	581.00	0	569.00	566.00	7	2,385	0.29%
2022/07/29	1	563.00	0	0.00	569.00	1	2,439	0.04%
2022/07/28	1	568.00	0	0.00	569.00	1	2,470	0.04%
2022/07/27	0	0.00	9	549.56	553.00	-9	2,466	-0.36%
2022/07/26	0	0.00	1.1	546.91	545.00	-1.1	2,460	-0.04%
2022/07/22	1	523.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	8	502.00	1	492.00	504.00	7	2,391	0.29%
2022/07/19	0	0.00	1	488.00	490.50	-1	2,371	-0.04%
2022/07/18	0	0.00	2	476.50	475.00	-2	2,363	-0.08%
2022/07/15	7	454.89	0	456.00	468.00	7	2,365	0.30%
2022/07/14	1	478.00	1	474.50	478.00	0	2,315	0.00%
2022/07/13	0	0.00	0	500.00	493.00	0	2,266	0.00%
2022/07/12	0	495.50	0	0.00	489.00	0	2,259	0.00%
2022/07/11	0	505.00	3.3	489.54	501.00	-3.2	2,241	-0.14%
2022/07/08	0	0.00	7	484.36	479.00	-7	2,217	-0.32%
2022/07/07	10.3	466.47	8	473.31	470.50	2.3	2,193	0.10%
2022/07/06	2	492.50	0	0.00	490.50	2	2,137	0.09%
2022/07/05	9	499.07	1	509.00	530.00	8	2,076	0.39%
2022/07/04	1	471.00	1	488.00	485.00	0	2,045	0.00%
2022/07/01	3	501.06	1	509.00	498.50	2	2,000	0.10%
2022/06/30	3	519.52	3	556.00	520.00	0	1,935	0.00%
2022/06/29	0	0.00	1	534.08	542.00	-1	1,837	-0.05%
2022/06/28	1	498.00	0	0.00	497.50	1	1,787	0.06%
2022/06/24	0	0.00	1	489.00	498.50	-1	1,757	-0.06%
2022/06/23	1	486.00	0	0.00	491.00	1	1,752	0.06%
2022/06/22	1	494.00	11	491.23	489.00	-10	1,731	-0.58%
2022/06/21	6	477.50	1	483.50	483.50	5	1,695	0.29%
2022/06/20	1	461.00	2	470.00	458.50	-1	1,652	-0.06%
2022/06/17	1	476.00	11.1	459.14	477.00	-10.1	1,616	-0.63%
2022/06/16	1	477.00	0.1	480.50	475.50	1	1,580	0.06%
2022/06/15	3.2	479.44	0	0.00	484.00	3.2	1,528	0.21%
2022/06/14	17	445.91	11.8	427.56	459.00	5.2	1,463	0.36%
2022/06/13	2	442.01	0	449.50	448.00	2	1,372	0.15%
2022/06/10	1.8	437.01	3	433.67	452.00	-1.2	1,332	-0.09%
2022/06/09	12	398.75	1	405.00	420.00	11	1,252	0.88%
2022/06/01	0	0.00	4	363.75	370.00	-4	1,127	-0.35%
2022/05/31	1	351.00	0	0.00	355.00	1	1,121	0.09%
2022/05/30	2	362.50	0	0.00	355.50	2	1,142	0.18%
2022/05/26	1	345.00	0	0.00	344.50	1	1,135	0.09%
2022/05/25	0	0.00	1	358.00	357.00	-1	1,132	-0.09%
2022/05/24	0.1	364.00	1	357.00	357.00	-0.9	1,138	-0.08%
2022/05/19	0	0.00	1	360.50	368.00	-1	1,123	-0.09%
2022/05/17	10.1	352.05	2	355.50	354.00	8.1	1,160	0.70%
2022/05/12	0	0.00	1	394.00	393.00	-1	1,045	-0.10%
2022/05/10	0	0.00	1	362.50	368.50	-1	971	-0.10%
2022/05/09	2	360.00	3	361.83	363.00	-1	959	-0.10%
2022/05/06	22	354.55	4	359.50	363.50	18	932	1.93%
2022/05/05	0	0.00	1	333.00	344.00	-1	868	-0.12%
2022/05/04	1	321.50	0	0.00	313.00	1	833	0.12%
2022/05/03	9	330.11	1	330.00	324.00	8	836	0.96%
2022/04/22	1	314.00	0	0.00	314.00	1	839	0.12%
2022/04/21	0	0.00	1	312.00	320.00	-1	838	-0.12%
2022/04/18	1	308.00	0	0.00	304.00	1	849	0.12%
2022/04/15	1	307.00	0	0.00	310.00	1	861	0.12%
2022/04/14	9	309.44	0	0.00	312.00	9	879	1.02%
2022/04/13	0	0.00	1	311.00	307.00	-1	909	-0.11%
2022/03/22	1	302.00	1	304.50	302.00	0	1,298	0.00%
2022/03/15	1	309.00	0	0.00	308.50	1	1,486	0.07%
2022/03/11	1	306.00	0	0.00	305.00	1	1,558	0.06%
2022/03/07	11	301.05	1	318.00	305.50	10	1,689	0.59%
2022/03/03	10	319.50	0	0.00	324.50	10	1,708	0.59%
2022/02/24	1	280.00	0	0.00	280.50	1	1,791	0.06%
2022/02/18	30	305.17	0	0.00	310.50	30	1,892	1.59%
2022/02/14	0	257.50	0	0.00	257.50	0	1,817	0.00%
2022/02/11	0	266.00	0	0.00	266.00	0	1,813	0.00%
2022/02/09	0	269.50	0	0.00	265.50	0	1,794	0.00%
2022/01/14	2	241.75	0	0.00	240.00	2	1,646	0.12%
2022/01/13	1	245.50	0	0.00	245.50	1	1,638	0.06%
2022/01/06	11	248.18	0	0.00	262.00	11	1,581	0.70%
2021/12/28	0	0.00	0.1	308.00	308.00	-0.1	1,489	-0.01%
2021/12/27	0	0.00	0.1	275.50	280.00	-0.1	1,468	-0.01%
2021/12/24	0	0.00	1	286.00	288.00	-1	1,469	-0.07%
2021/12/21	8	295.00	0	0.00	280.00	8	1,379	0.58%
2021/12/20	11	300.00	0	0.00	300.00	11	1,282	0.86%
2021/12/15	15	383.60	1	385.00	385.00	14	1,173	1.19%
2021/12/13	0	0.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/09	0	0.00	0.1	315.00	327.50	-0.1	999	-0.01%
2021/12/08	0	0.00	0	300.00	298.00	0	975	0.00%
2021/12/07	0	0.00	0	284.00	290.00	0	951	0.00%
2021/12/06	0	0.00	1	256.11	267.50	-1	890	-0.11%
2021/12/02	0	0.00	0	241.00	240.00	0	810	0.00%
2021/12/01	0	0.00	0	244.50	236.50	0	779	0.00%
2021/11/30	0	0.00	1	220.04	225.50	-1	725	-0.14%
2021/11/29	0	0.00	1	202.98	205.00	-1	706	-0.14%
2021/11/26	3	187.50	0	196.00	195.00	3	692	0.43%
2021/11/25	0	0.00	1	199.00	195.00	-1	697	-0.14%
2021/11/24	0	0.00	4	191.99	190.00	-4	684	-0.59%
2021/11/23	3	176.00	0	181.00	182.00	3	679	0.44%
2021/11/22	29	184.50	9.3	181.42	181.00	19.7	648	3.03%
2021/11/19	0	0.00	0	172.50	172.50	0	515	0.00%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/17	4	143.00	0	0.00	143.00	4	496	0.81%
2021/11/16	0	0.00	0.1	130.00	130.00	-0.1	506	-0.02%
2021/11/15	42	118.50	0	0.00	118.50	42	506	8.29%
2021/11/12	5	108.00	0	0.00	108.00	5	505	0.99%
2021/10/25	1	97.20	2	96.80	96.70	-1	566	-0.18%
2021/10/06	5	72.00	0	0.00	73.30	5	530	0.94%
2021/09/30	20	91.33	0	0.00	88.60	20	480	4.16%
2021/09/24	18	97.97	0	0.00	97.60	18	475	3.78%
2021/09/22	1	97.90	0	0.00	97.20	1	476	0.21%
2021/09/07	5	88.06	0	0.00	88.00	5	478	1.05%
2021/09/02	4	90.00	0	0.00	90.30	4	494	0.81%
2021/09/01	7	83.97	0	0.00	84.80	7	488	1.43%
2021/08/31	5	85.00	0	0.00	88.50	5	479	1.04%
2021/08/30	5	90.90	0	0.00	90.90	5	476	1.05%
2021/08/27	5	102.60	2	102.50	101.00	3	459	0.65%
2021/08/26	0	0.00	6	99.90	99.90	-6	422	-1.42%
2021/08/23	0	0.00	20	86.45	89.50	-20	433	-4.61%
2021/08/20	5	89.62	103	89.99	87.80	-98	440	-22.24%	大賣/
2021/08/19	2	92.15	0	0.00	92.00	2	445	0.45%
2021/08/18	2	92.50	1	93.80	94.00	1	460	0.22%
2021/08/17	1	92.10	1	94.80	93.80	0	462	0.00%
2021/08/11	1	92.30	0	0.00	92.60	1	499	0.20%
2021/08/10	1	94.10	0	0.00	93.50	1	500	0.20%
2021/08/09	2	95.55	0	0.00	95.10	2	501	0.40%
2021/08/06	2	96.60	0	0.00	97.50	2	495	0.40%
2021/08/05	4	97.08	1	96.80	98.00	3	495	0.61%
2021/08/04	0	0.00	1	94.20	94.50	-1	487	-0.21%
2021/08/03	75	94.44	8	93.96	93.70	67	490	13.66%
2021/08/02	20	93.31	7	93.50	96.20	13	485	2.68%
2021/07/30	32	89.98	0	0.00	90.00	32	465	6.87%
2021/07/29	2	89.85	1	91.80	88.70	1	464	0.22%
2021/07/28	0	0.00	1	88.60	88.20	-1	461	-0.22%
2021/07/27	1	89.00	1	90.80	90.00	0	471	0.00%
2021/07/26	1	88.10	1	89.80	88.10	0	477	0.00%
2021/07/23	0	0.00	1	87.90	87.60	-1	480	-0.21%
2021/07/21	1	87.50	0	0.00	87.60	1	487	0.21%
2021/07/20	0	0.00	1	89.00	87.90	-1	492	-0.20%
2021/07/14	1	87.60	0	0.00	87.90	1	508	0.20%
2021/07/09	0	0.00	2	89.50	89.50	-2	501	-0.40%
2021/07/07	1	91.00	0	0.00	90.90	1	512	0.19%
2021/07/05	0	0.00	1	89.80	90.10	-1	509	-0.20%
2021/06/24	0	0.00	1	90.00	90.00	-1	553	-0.18%
2021/06/23	1	89.40	0	0.00	88.60	1	596	0.17%
2021/06/21	0	0.00	1	90.20	89.00	-1	601	-0.17%
2021/06/17	11	91.60	0	0.00	91.60	11	613	1.79%
2021/06/11	0	0.00	1	93.70	92.80	-1	635	-0.16%
2021/06/10	2	91.40	0	0.00	91.60	2	651	0.31%
2021/06/08	1	89.50	1	91.10	90.40	0	730	0.00%
2021/06/07	0	0.00	3	91.53	90.90	-3	738	-0.41%
2021/06/01	1	88.50	0	0.00	88.90	1	794	0.13%
2021/05/27	0	0.00	2	91.80	91.80	-2	796	-0.25%
2021/05/26	0	0.00	9	86.29	88.80	-9	782	-1.15%
2021/05/25	1	81.30	0	0.00	80.80	1	777	0.13%
2021/05/24	1	82.00	0	0.00	82.00	1	784	0.13%
2021/05/21	1	83.80	0	0.00	84.10	1	794	0.13%
2021/05/20	4	87.75	12	90.13	88.70	-8	813	-0.98%
2021/05/19	0	0.00	7	84.70	84.70	-7	811	-0.86%
2021/05/17	0	0.00	1	78.00	74.20	-1	825	-0.12%
2021/05/14	1	76.00	1	79.00	76.00	0	836	0.00%
2021/05/13	1	76.80	0	0.00	76.70	1	840	0.12%
2021/05/12	1	77.50	0	0.00	75.20	1	840	0.12%
2021/05/11	3	83.00	0	0.00	80.10	3	833	0.36%
2021/05/10	10	82.70	0	0.00	82.90	10	827	1.21%
2021/05/04	5	80.70	0	0.00	80.40	5	826	0.60%
2021/05/03	14	86.31	11	89.30	85.80	3	818	0.37%
2021/04/29	7	88.30	0	0.00	88.40	7	812	0.86%
2021/04/28	0	0.00	9	88.84	88.60	-9	810	-1.11%
2021/04/26	5	89.10	0	0.00	88.90	5	804	0.62%
2021/04/23	2.1	89.81	0	0.00	89.90	2.1	798	0.26%
2021/04/22	2	89.85	0	0.00	90.50	2	801	0.25%
2021/04/21	6	91.25	0	0.00	91.00	6	794	0.76%
2021/04/19	3	91.50	0	0.00	91.50	3	791	0.38%
2021/04/16	11	92.50	0	0.00	92.80	11	791	1.39%
2021/04/12	0	0.00	1	95.00	94.70	-1	797	-0.13%
2021/04/07	1	93.20	0	0.00	91.80	1	791	0.13%
2021/04/06	37	95.26	0	0.00	94.70	37	780	4.74%
2021/04/01	16	96.36	0	0.00	96.30	16	780	2.05%
2021/03/31	3	97.13	0	0.00	97.00	3	783	0.38%
2021/03/29	1	94.20	0	0.00	95.90	1	770	0.13%
2021/03/26	20	95.25	0	0.00	96.90	20	760	2.63%
2021/03/25	3	105.83	0	0.00	105.50	3	719	0.42%
2021/03/24	2	107.00	0	0.00	109.00	2	717	0.28%
2021/03/23	6	105.83	4	108.25	109.00	2	711	0.28%
2021/03/22	6	101.92	1	104.00	104.00	5	702	0.71%
2021/03/19	1	103.50	0	0.00	104.00	1	693	0.14%
2021/03/18	1	106.00	0	0.00	106.50	1	688	0.15%
2021/03/17	2	108.00	1	109.50	109.00	1	676	0.15%
2021/03/16	8.1	107.63	1	107.00	107.00	7.1	673	1.05%
2021/03/15	5	114.50	0	0.00	114.00	5	651	0.77%
2021/03/12	0.1	122.00	2	120.75	123.50	-1.9	611	-0.31%
2021/03/10	1	113.00	0	0.00	113.00	1	593	0.17%
2021/03/09	1	114.00	0	0.00	114.00	1	601	0.17%
2021/03/08	1.1	120.27	0	0.00	115.50	1.1	597	0.18%
2021/03/05	1	122.00	4	119.38	122.00	-3	569	-0.53%
2021/02/24	0.1	113.50	0	0.00	113.50	0.1	512	0.02%
2021/02/23	1.2	113.71	0	0.00	114.00	1.2	504	0.24%
2021/02/19	0	0.00	2	109.00	112.00	-2	498	-0.40%
2021/02/18	0	0.00	3	100.83	103.00	-3	475	-0.63%
2021/02/05	0	0.00	1.1	97.34	97.50	-1.1	461	-0.24%
2021/02/03	0	0.00	2	92.50	93.90	-2	448	-0.45%
2021/01/25	2	90.75	0	0.00	90.80	2	480	0.42%
2021/01/14	1	91.50	0	0.00	91.20	1	594	0.17%
2021/01/07	0.1	95.10	0	0.00	95.00	0.1	594	0.02%
2021/01/05	1	91.00	0	0.00	90.40	1	595	0.17%
2020/12/31	0	0.00	1	95.00	93.80	-1	588	-0.17%
2020/12/30	5	93.10	0	0.00	93.10	5	587	0.85%
2020/12/29	7	93.33	0	0.00	91.20	7	592	1.18%
2020/12/22	1	97.60	0	0.00	97.00	1	573	0.17%
2020/12/10	1	99.80	1	101.00	99.70	0	593	0.00%
2020/12/08	2	99.00	0	0.00	98.40	2	598	0.33%
2020/12/07	0	0.00	10	102.00	102.00	-10	594	-1.68%
2020/12/04	0	0.00	1	98.30	96.90	-1	576	-0.17%
2020/12/03	1	95.90	0	0.00	97.00	1	570	0.18%
2020/12/02	0	0.00	1	87.70	92.00	-1	561	-0.18%
2020/12/01	0	0.00	1	87.20	87.50	-1	553	-0.18%
2020/11/30	0	0.00	2	85.00	87.00	-2	553	-0.36%
2020/11/27	1	83.80	0	0.00	84.00	1	550	0.18%
2020/11/23	1	84.80	3	84.87	84.60	-2	588	-0.34%
2020/11/20	2	84.70	1	85.00	84.80	1	597	0.17%
2020/11/19	5	85.66	2	85.00	85.10	3	601	0.50%
2020/11/18	6	87.60	2	83.50	87.10	4	590	0.68%
2020/11/17	0	0.00	6	79.10	79.90	-6	574	-1.04%
2020/11/13	0	0.00	2	78.80	77.40	-2	617	-0.32%
2020/11/12	0	0.00	3	78.73	77.50	-3	620	-0.48%
2020/11/11	1	79.50	0	0.00	79.00	1	621	0.16%
2020/11/10	0	0.00	1	78.60	79.50	-1	623	-0.16%
2020/11/03	1	79.50	0	0.00	79.20	1	648	0.15%
2020/11/02	0	0.00	4	80.10	79.50	-4	652	-0.61%
2020/10/30	1	80.60	1	81.60	80.00	0	649	0.00%
2020/10/29	2	80.30	1	81.10	80.30	1	655	0.15%
2020/10/28	2	78.90	1	79.30	79.00	1	650	0.15%
2020/10/27	2	78.95	2	81.05	80.80	0	635	0.00%
2020/10/26	18	75.20	1	75.20	75.20	17	595	2.85%
2020/10/14	1	103.50	4	105.00	105.00	-3	662	-0.45%
2020/10/13	1	100.00	0	0.00	101.00	1	686	0.15%
2020/09/23	1	103.00	6	101.42	101.00	-5	1,092	-0.46%
2020/09/18	1	104.00	0	0.00	104.00	1	1,096	0.09%
2020/09/11	2	105.00	0	0.00	105.00	2	1,167	0.17%
2020/09/10	1	107.00	1	108.50	108.00	0	1,174	0.00%
2020/09/09	1	107.00	0	0.00	107.50	1	1,181	0.08%
2020/09/03	2.8	111.14	0	0.00	110.50	2.8	1,206	0.23%
2020/08/31	5	115.30	2	117.50	114.00	3	1,271	0.24%
2020/08/28	0	0.00	1	115.50	116.50	-1	1,266	-0.08%
2020/08/25	1	107.00	0	0.00	110.00	1	1,259	0.08%
2020/08/21	0	0.00	1	107.50	108.00	-1	1,272	-0.08%
2020/08/20	3	112.33	1	115.50	108.00	2	1,271	0.16%
2020/08/19	1	107.00	2	108.00	110.00	-1	1,242	-0.08%
2020/08/17	1	106.00	0	0.00	104.50	1	1,237	0.08%
2020/08/13	1	109.00	1	108.50	108.00	0	1,240	0.00%
2020/08/12	1.6	108.94	4.1	109.41	110.50	-2.5	1,247	-0.20%
2020/08/11	0	0.00	1	111.50	111.50	-1	1,241	-0.08%
2020/08/07	0	0.00	5	113.50	111.50	-5	1,254	-0.40%
2020/08/06	5	116.00	1	114.50	116.00	4	1,257	0.32%
2020/08/05	1	114.00	1	111.00	114.00	0	1,270	0.00%
2020/08/04	5	113.20	31	111.68	111.50	-26	1,273	-2.04%
2020/08/03	0	0.00	12	115.83	116.00	-12	1,292	-0.93%
2020/07/31	7	116.43	3	116.00	116.00	4	1,314	0.30%
2020/07/30	40	115.45	0	0.00	116.00	40	1,330	3.01%
2020/07/29	1	118.50	3	117.33	114.00	-2	1,323	-0.15%
2020/07/28	1	111.50	2	113.50	111.50	-1	1,300	-0.08%
2020/07/27	3	111.50	0	0.00	110.50	3	1,288	0.23%
2020/07/24	3	119.00	1	118.50	116.50	2	1,267	0.16%
2020/07/23	1	122.50	0	0.00	122.00	1	1,254	0.08%
2020/07/20	1	115.00	2	120.25	122.00	-1	1,241	-0.08%
2020/07/17	2	123.25	5	123.50	121.00	-3	1,235	-0.24%
2020/07/16	1	132.00	1	132.00	132.00	0	1,211	0.00%
2020/07/14	0	0.00	1	133.00	132.00	-1	1,200	-0.08%
2020/07/13	2	136.50	0	0.00	135.50	2	1,183	0.17%
2020/07/10	3	135.50	2	142.50	141.00	1	1,144	0.09%
2020/07/09	1	138.50	2	139.50	138.00	-1	1,077	-0.09%
2020/07/08	1	138.00	0	0.00	138.50	1	1,045	0.10%
2020/07/07	1	136.00	2	137.00	141.50	-1	985	-0.10%
2020/07/06	2	121.50	9	122.72	129.00	-7	904	-0.77%
2020/07/03	1	118.00	1	117.50	117.50	0	851	0.00%
2020/07/02	2	119.00	1	120.00	119.50	1	840	0.12%
2020/06/30	0	0.00	1	117.50	117.00	-1	827	-0.12%
2020/06/29	4	116.50	0	0.00	116.00	4	822	0.49%
2020/06/24	0	0.00	5	116.50	118.50	-5	822	-0.61%
2020/06/23	2	117.50	0	0.00	117.50	2	823	0.24%
2020/06/22	3	121.83	3	124.17	120.50	0	808	0.00%
2020/06/19	0	0.00	0	123.50	122.50	0	796	0.00%
2020/06/18	3	120.00	1	122.00	118.50	2	770	0.26%
2020/06/17	2	117.00	0	0.00	117.50	2	763	0.26%
2020/06/15	1	113.50	0	0.00	112.50	1	757	0.13%
2020/06/10	0	0.00	2	117.00	117.00	-2	754	-0.27%
2020/06/08	5	121.40	4	123.25	121.00	1	755	0.13%
2020/06/05	0	0.00	3	117.33	119.50	-3	707	-0.42%
2020/06/04	0	0.00	1	110.00	109.00	-1	690	-0.14%
2020/06/03	1	108.00	0	0.00	107.50	1	682	0.15%
2020/06/02	2	108.00	1	104.50	106.50	1	674	0.15%
2020/06/01	9	102.11	2	104.50	101.50	7	665	1.05%
2020/05/29	9	106.00	0	0.00	102.50	9	652	1.38%
2020/05/26	1	113.50	1	114.50	111.00	0	623	0.00%
2020/05/22	1	113.50	0	0.00	110.50	1	611	0.16%
2020/05/21	1	117.00	1	118.00	114.50	0	601	0.00%
2020/05/20	1	112.50	1	114.00	114.00	0	596	0.00%
2020/05/19	2	119.50	1	118.00	117.00	1	592	0.17%
2020/05/18	2	122.00	3	120.83	122.50	-1	576	-0.17%
2020/05/14	0	0.00	1	117.00	115.50	-1	549	-0.18%
2020/05/13	3	116.50	1	115.00	119.00	2	542	0.37%
2020/05/12	1	112.00	2	113.50	118.00	-1	528	-0.19%
2020/05/11	2	111.50	6	110.17	109.50	-4	507	-0.79%
2020/05/08	0	0.00	2	118.25	114.00	-2	495	-0.40%
2020/05/07	3	110.33	5	114.40	114.50	-2	461	-0.43%
2020/05/06	1	102.00	0	0.00	104.50	1	433	0.23%
2020/05/05	2	95.70	1	94.10	95.30	1	413	0.24%
2020/04/29	2	93.10	0	0.00	93.60	2	408	0.49%
2020/04/28	0	0.00	1	91.50	91.00	-1	406	-0.25%
2020/04/27	1	90.40	4	90.85	90.50	-3	415	-0.72%
2020/04/24	1	89.90	0	0.00	90.40	1	415	0.24%
2020/04/23	1	90.40	2	90.65	89.20	-1	413	-0.24%
2020/04/22	1	86.80	1	87.30	89.80	0	409	0.00%
2020/04/21	3	90.30	1	93.60	88.80	2	404	0.49%
2020/04/20	1	92.80	4	92.85	93.40	-3	395	-0.76%
2020/04/13	3	80.40	1	80.70	80.20	2	386	0.52%
2020/04/09	1	77.00	1	76.40	76.50	0	408	0.00%
2020/04/07	5	73.62	0	0.00	73.80	5	435	1.15%
2020/03/27	2	72.20	1	72.20	70.40	1	427	0.23%
2020/03/26	1	66.50	0	0.00	65.70	1	418	0.24%
2020/03/25	1	62.50	2	64.35	64.70	-1	419	-0.24%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/20	0	0.00	1	62.00	61.70	-1	406	-0.25%
2020/03/19	2	60.60	0	0.00	60.60	2	393	0.51%
2020/03/16	16	76.13	0	0.00	74.10	16	387	4.13%
2020/03/13	17	81.40	0	0.00	82.30	17	373	4.56%
2020/03/12	1	90.60	0	0.00	90.40	1	357	0.28%
2020/03/10	1	98.30	0	0.00	98.80	1	349	0.29%
2020/02/19	1	106.50	0	0.00	108.00	1	336	0.30%
2020/02/03	10	98.10	0	0.00	103.00	10	317	3.15%
2020/01/30	19	105.39	0	0.00	103.50	19	311	6.09%
2020/01/07	0	0.00	1	119.00	119.00	-1	307	-0.33%
2020/01/06	0	0.00	1	117.00	118.00	-1	291	-0.34%
2020/01/03	0	0.00	1	117.00	112.50	-1	275	-0.36%
2019/12/26	4	98.80	0	0.00	99.20	4	225	1.77%
2019/12/17	1	99.70	0	0.00	99.40	1	216	0.46%
2019/12/16	6	98.85	0	0.00	99.10	6	215	2.78%
2019/12/12	8	101.63	0	0.00	101.00	8	204	3.92%
2019/12/03	10	109.50	0	0.00	111.00	10	187	5.34%
2019/11/29	10	111.25	0	0.00	111.50	10	185	5.40%
2019/11/28	1	111.00	0	0.00	111.50	1	183	0.55%
2019/11/27	4	108.50	0	0.00	110.00	4	183	2.17%
2019/11/26	11	109.27	0	0.00	109.00	11	183	5.99%
2019/11/14	1	110.00	0	0.00	110.00	1	193	0.52%
2019/10/30	1	111.50	0	0.00	114.00	1	212	0.47%
2019/10/16	1	106.50	0	0.00	105.50	1	258	0.39%
2019/09/02	1	117.50	0	0.00	118.50	1	296	0.34%
2019/08/06	1	123.50	0	0.00	127.00	1	371	0.27%
2019/08/05	1	130.00	0	0.00	127.50	1	392	0.26%
2019/07/26	0	0.00	1	126.00	129.00	-1	357	-0.28%
2019/07/22	1	118.00	0	0.00	118.50	1	340	0.29%
2019/07/15	0	114.50	0	0.00	110.50	0	329	0.00%
2019/07/05	0	118.00	0	0.00	118.00	0	337	0.00%
2019/05/23	1	122.00	0	0.00	120.00	1	424	0.24%
2019/05/21	1	123.00	0	0.00	121.50	1	452	0.22%
2019/05/20	1	106.00	2	111.75	113.50	-1	440	-0.23%
2019/05/17	1	103.50	0	0.00	103.50	1	431	0.23%
2019/05/13	1	128.01	0	0.00	130.00	1	398	0.25%
2019/05/07	1	144.50	0	0.00	145.50	1	374	0.27%
2019/04/18	1	161.00	0	0.00	157.50	1	367	0.27%
2019/04/10	1	159.00	0	0.00	157.50	1	372	0.27%
2019/04/02	1	158.00	0	160.00	157.50	1	362	0.27%
2019/03/20	1	161.50	0	0.00	161.00	1	418	0.24%
2019/03/18	2	160.25	0	0.00	160.50	2	426	0.47%
2019/03/07	0	0.00	2	165.50	165.50	-2	416	-0.48%
2019/02/22	3	174.50	0	0.00	174.50	3	392	0.76%
2019/02/20	1	181.50	0	0.00	179.00	1	379	0.26%
2019/01/07	0	176.00	0	0.00	174.50	0	370	0.01%
2018/12/22	0	0.00	1	176.50	177.00	-1	397	-0.25%
2018/12/19	1	176.50	0	0.00	177.50	1	407	0.25%
2018/12/18	2	182.50	0	0.00	179.50	2	413	0.48%
2018/12/17	1	190.50	3	197.33	189.00	-2	410	-0.49%
2018/11/27	0	0.00	1	178.00	178.00	-1	343	-0.29%
2018/11/23	1	173.50	1	175.00	174.00	0	345	0.00%
2018/11/13	3	172.50	1	173.50	174.00	2	363	0.55%
2018/11/07	1	168.00	2	168.75	169.00	-1	363	-0.28%
2018/11/01	0	0.00	1	166.50	166.50	-1	374	-0.27%
2018/10/31	1	165.00	0	0.00	165.00	1	377	0.26%
2018/10/23	2	172.50	2	170.00	169.00	0	382	0.00%
2018/10/18	1	173.00	1	175.00	173.00	0	391	0.00%
2018/09/28	0	0.00	1	180.50	179.00	-1	433	-0.23%
2018/09/27	0	0.00	1	177.00	180.00	-1	447	-0.22%
2018/09/14	1	175.00	0	0.00	176.00	1	597	0.17%
2018/09/13	1	175.00	1	177.50	176.00	0	623	0.00%
2018/09/10	0	0.00	1	172.50	169.50	-1	664	-0.15%
2018/09/07	1	173.00	1	175.00	172.50	0	667	0.00%
2018/09/06	1	178.50	1	180.00	176.50	0	668	0.00%
2018/08/30	1	173.50	0	0.00	174.50	1	672	0.15%
2018/08/23	1	184.00	1	187.00	185.00	0	673	0.00%
2018/08/22	1	181.50	0	0.00	183.50	1	666	0.15%
2018/08/16	1	170.50	0	0.00	172.00	1	647	0.15%
2018/08/13	0	0.00	2	169.00	171.50	-2	648	-0.31%
2018/08/08	2	171.25	0	0.00	173.50	2	640	0.31%
2018/08/06	1	173.50	0	0.00	174.00	1	650	0.15%
2018/08/03	0	0.00	3	175.67	176.00	-3	652	-0.46%
2018/08/02	1	172.50	0	0.00	176.00	1	656	0.15%
2018/07/31	1	171.00	0	0.00	173.00	1	655	0.15%
2018/07/26	2	173.00	0	0.00	170.50	2	671	0.30%
2018/07/19	1	172.00	0	0.00	174.00	1	697	0.14%
2018/07/18	0	0.00	0.1	176.00	174.00	-0.1	695	-0.01%
2018/07/12	0	0.00	5	182.50	184.00	-5	703	-0.71%
2018/07/11	1	182.00	0	0.00	183.00	1	702	0.14%
2018/07/10	5	182.50	0	0.00	182.00	5	701	0.71%
2018/07/06	1	184.00	0	0.00	184.00	1	687	0.15%
2018/07/03	0	0.00	10	193.00	193.00	-10	653	-1.53%
2018/06/25	0.1	201.50	0	0.00	201.50	0.1	551	0.02%
2018/06/22	10	190.00	0	0.00	190.00	10	502	1.99%
2018/06/14	0	0.00	1	177.00	181.00	-1	555	-0.18%
2018/06/11	1	173.00	0	0.00	172.50	1	574	0.17%
2018/06/06	0	0.00	1	177.50	178.50	-1	631	-0.16%
2018/05/29	0	0.00	1	171.50	171.50	-1	665	-0.15%
2018/05/28	0	0.00	1	172.50	173.00	-1	673	-0.15%
2018/05/15	0	0.00	2	171.50	173.00	-2	774	-0.26%
2018/05/11	0	0.00	1	178.00	177.00	-1	812	-0.12%
2018/04/03	1	172.00	0	0.00	171.00	1	740	0.14%
2018/04/02	0	0.00	2	177.50	173.00	-2	734	-0.27%
2018/03/29	1	174.00	0	0.00	174.00	1	723	0.14%
2018/03/28	1	171.50	0	0.00	171.00	1	723	0.14%
2018/03/26	1	169.50	0	0.00	170.50	1	721	0.14%
2018/03/23	1	169.00	0	0.00	169.50	1	719	0.14%
2018/03/22	0	0.00	1	170.00	168.00	-1	707	-0.14%
2018/03/21	4	177.00	1	185.50	174.00	3	683	0.44%
2018/03/13	1	187.00	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	0	194.00	194.00	0	533	0.00%
2018/03/07	0	0.00	1	175.50	178.00	-1	487	-0.21%
2018/03/01	0	0.00	1	173.50	172.50	-1	459	-0.22%
2018/02/09	1	164.00	0	0.00	173.00	1	386	0.26%
2018/02/07	0	0.00	1	170.00	168.00	-1	360	-0.28%
2018/02/05	1	164.00	0	0.00	166.50	1	320	0.31%
2018/01/15	0	0.00	1	149.50	150.00	-1	291	-0.34%