藥華藥 (6446)-日盛-高雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
287.5
漲跌
▼0.5
漲幅
-0.17%
成交量
878張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	441.00	0	441.00	432.00	0.1	1,280	0.01%
2023/03/31	0.1	427.07	0.3	418.50	428.00	-0.2	1,235	-0.02%
2023/03/30	0	427.50	0	0.00	424.50	0	1,220	0.00%
2023/03/28	3	446.17	0	0.00	439.50	3	1,197	0.25%
2023/03/24	1	440.00	0	0.00	439.50	1	1,158	0.09%
2023/03/20	0	450.50	0	0.00	451.00	0	1,133	0.00%
2023/03/17	0	446.50	0	0.00	451.00	0	1,140	0.00%
2023/03/14	1.7	439.37	1	446.50	435.50	0.7	1,250	0.05%
2023/03/13	2	456.54	2	457.75	452.00	0	1,249	0.00%
2023/03/08	0	489.50	0	0.00	483.00	0	1,491	0.00%
2023/03/06	1	499.50	0	0.00	493.50	1	1,522	0.07%
2023/03/03	0	0.00	1	515.00	499.00	-1	1,544	-0.06%
2023/02/22	0	0.00	1	487.00	496.00	-1	1,611	-0.06%
2023/02/21	1	496.50	0	0.00	491.00	1	1,620	0.06%
2023/02/09	1	507.00	1	517.00	507.00	0	1,737	0.00%
2023/02/08	0	0.00	2	510.50	511.00	-2	1,714	-0.12%
2023/02/06	1	503.02	0	0.00	496.00	1	1,734	0.06%
2023/02/03	1	515.00	9	510.01	516.00	-8	1,720	-0.47%
2023/01/17	0	0.00	1	478.00	476.50	-1	1,735	-0.06%
2023/01/16	1	475.10	1	481.50	475.00	0	1,743	0.00%
2023/01/13	0	0.00	1	473.00	473.00	-1	1,737	-0.06%
2023/01/11	3	458.83	0	0.00	459.00	3	1,781	0.17%
2023/01/10	1	458.13	0	0.00	457.50	1	1,783	0.06%
2023/01/06	1	477.50	0	0.00	478.00	1	1,777	0.06%
2022/12/29	1	467.00	0	0.00	479.00	1	1,875	0.05%
2022/12/26	1	487.00	0	0.00	482.50	1	1,925	0.05%
2022/12/23	2	489.25	0	0.00	488.50	2	1,971	0.10%
2022/12/22	1	482.50	1	494.00	497.50	0	2,007	0.00%
2022/12/20	2	506.50	0	0.00	501.00	2	2,044	0.10%
2022/12/19	2	527.00	0	0.00	523.00	2	2,050	0.10%
2022/12/16	0	0.00	1.7	520.76	525.00	-1.7	2,081	-0.08%
2022/12/15	5	526.60	0.5	526.12	522.00	4.5	2,092	0.22%
2022/12/14	5	527.80	0	0.00	527.00	5	2,100	0.24%
2022/12/13	0	0.00	0.1	537.00	527.00	-0.1	2,100	0.00%
2022/12/09	0	0.00	0.1	533.00	537.00	-0.1	2,118	0.00%
2022/12/08	0	0.00	0.2	545.00	532.00	-0.2	2,138	-0.01%
2022/12/07	1	541.00	0	0.00	537.00	1	2,135	0.05%
2022/12/05	0.2	524.00	1	528.00	525.00	-0.8	2,059	-0.04%
2022/12/02	0	0.00	1	531.00	532.00	-1	2,035	-0.05%
2022/12/01	0.3	524.33	0	0.00	530.00	0.3	2,067	0.01%
2022/11/30	0	0.00	1	529.51	530.00	-1	2,051	-0.05%
2022/11/29	1.3	490.83	0	0.00	493.00	1.3	1,836	0.07%
2022/11/28	0	504.00	0	0.00	501.00	0	1,833	0.00%
2022/11/25	1.7	516.02	0.3	508.33	506.00	1.4	1,847	0.07%
2022/11/24	0.6	531.83	0	0.00	531.00	0.6	1,832	0.03%
2022/11/23	0.6	533.33	0	0.00	530.00	0.6	1,821	0.03%
2022/11/22	0.2	521.25	0	0.00	532.00	0.2	1,817	0.01%
2022/11/21	0.3	523.50	10	530.40	520.00	-9.7	1,822	-0.53%
2022/11/16	0	0.00	2	499.50	509.00	-2	1,818	-0.11%
2022/11/15	7	492.71	0	0.00	484.50	7	1,805	0.39%
2022/11/14	0	0.00	0.1	501.00	501.00	-0.1	1,797	-0.01%
2022/11/11	0	0.00	11	515.91	508.00	-11	1,791	-0.61%
2022/11/09	0	0.00	1	485.00	488.00	-1	1,760	-0.06%
2022/11/08	4	486.63	0	0.00	479.50	4	1,796	0.22%
2022/11/07	1	488.00	1.6	486.84	487.50	-0.6	1,840	-0.03%
2022/11/04	1.1	498.29	0	0.00	503.00	1.1	1,849	0.06%
2022/11/03	0.1	511.17	0	0.00	510.00	0.1	1,880	0.01%
2022/11/02	0.1	487.50	5	502.00	505.00	-4.9	1,878	-0.26%
2022/11/01	0	0.00	1	480.00	482.00	-1	1,881	-0.05%
2022/10/27	0.3	452.80	0	0.00	455.00	0.3	1,944	0.02%
2022/10/25	1	420.48	0	0.00	418.00	1	1,955	0.05%
2022/10/20	1	449.00	1	448.00	448.00	0	1,961	0.00%
2022/10/17	0	475.00	0	0.00	475.00	0	1,976	0.00%
2022/10/14	0	487.00	0	0.00	486.50	0	1,980	0.00%
2022/10/11	4	465.25	0	0.00	447.50	4	1,930	0.21%
2022/10/07	7	481.29	0	0.00	487.50	7	1,940	0.36%
2022/10/04	0	0.00	1	495.00	499.50	-1	1,940	-0.05%
2022/09/30	2	484.50	0	0.00	483.50	2	1,940	0.10%
2022/09/29	1	498.00	1	513.00	505.00	0	1,947	0.00%
2022/09/28	0.1	513.00	0	0.00	513.00	0.1	1,968	0.01%
2022/09/27	0	555.00	0	0.00	555.00	0	1,963	0.00%
2022/09/23	1	572.09	0	0.00	580.00	1	2,032	0.05%
2022/09/19	0	578.00	0	584.00	576.00	0	2,146	0.00%
2022/09/15	1	588.00	2	599.00	580.00	-1	2,160	-0.05%
2022/09/14	0	0.00	1	590.00	588.00	-1	2,173	-0.05%
2022/09/13	0	550.00	0	553.00	549.00	0	2,176	0.00%
2022/09/07	1	537.10	0	0.00	554.00	1	2,269	0.04%
2022/09/05	3	550.00	0	0.00	550.00	3	2,353	0.13%
2022/09/02	2	552.05	0.2	558.00	556.00	1.8	2,379	0.08%
2022/08/31	1	584.00	2.1	599.52	581.00	-1.1	2,504	-0.04%
2022/08/29	0	582.00	0	0.00	581.00	0	2,536	0.00%
2022/08/25	0	0.00	1	600.00	605.00	-1	2,503	-0.04%
2022/08/24	0	0.00	1	587.00	584.00	-1	2,488	-0.04%
2022/08/23	1	563.00	0	0.00	577.00	1	2,472	0.04%
2022/08/22	0	575.00	0	0.00	571.00	0	2,457	0.00%
2022/08/18	0	0.00	1	571.00	565.00	-1	2,436	-0.04%
2022/08/16	1	555.00	2	566.00	552.00	-1	2,423	-0.04%
2022/08/15	1	556.00	1	523.00	570.00	0	2,418	0.00%
2022/08/12	1	538.00	0.2	538.00	537.00	0.8	2,396	0.03%
2022/08/11	1	565.07	0	0.00	564.00	1	2,347	0.04%
2022/08/10	2	570.54	0	0.00	573.00	2	2,335	0.09%
2022/08/08	0.2	610.00	1	600.00	602.00	-0.8	2,376	-0.03%
2022/08/05	1	593.00	0	0.00	619.00	1	2,370	0.04%
2022/08/04	0.2	581.81	3	571.00	584.00	-2.8	2,366	-0.12%
2022/08/01	0.1	573.07	0	0.00	566.00	0.1	2,385	0.00%
2022/07/28	0	0.00	1	569.00	569.00	-1	2,470	-0.04%
2022/07/27	1	553.00	0	0.00	553.00	1	2,466	0.04%
2022/07/25	0	0.00	1	521.00	525.00	-1	2,427	-0.04%
2022/07/22	1	507.00	1	523.00	519.00	0	2,408	0.00%
2022/07/19	0	0.00	1	491.00	490.50	-1	2,371	-0.04%
2022/07/18	0	0.00	0	480.00	475.00	0	2,363	0.00%
2022/07/15	1	453.00	4.4	452.16	468.00	-3.4	2,365	-0.14%
2022/07/13	1	499.00	0	0.00	493.00	1	2,266	0.04%
2022/07/12	0.2	495.00	0	0.00	489.00	0.2	2,259	0.01%
2022/07/11	0.2	493.00	0	0.00	501.00	0.2	2,241	0.01%
2022/07/08	0	0.00	1	489.50	479.00	-1	2,217	-0.05%
2022/07/07	1	475.00	0	0.00	470.50	1	2,193	0.05%
2022/07/06	1	512.00	1	524.00	490.50	0	2,137	0.00%
2022/07/04	0	0.00	0.2	488.32	485.00	-0.2	2,045	-0.01%
2022/07/01	1	501.00	0.2	498.50	498.50	0.8	2,000	0.04%
2022/06/30	1	568.00	0	0.00	520.00	1	1,935	0.05%
2022/06/29	1	540.00	1.1	532.67	542.00	-0.1	1,837	0.00%
2022/06/27	1	501.00	0	0.00	497.00	1	1,773	0.06%
2022/06/24	0	0.00	0.2	495.68	498.50	-0.2	1,757	-0.01%
2022/06/23	2	489.50	0	0.00	491.00	2	1,752	0.11%
2022/06/22	0	485.00	0	0.00	489.00	0	1,731	0.00%
2022/06/21	0.6	487.00	0	0.00	483.50	0.6	1,695	0.04%
2022/06/20	0	0.00	0.2	461.00	458.50	-0.2	1,652	-0.01%
2022/06/17	0	0.00	1	475.50	477.00	-1	1,616	-0.06%
2022/06/13	2	448.00	0	0.00	448.00	2	1,372	0.15%
2022/06/09	0	0.00	1	399.50	420.00	-1	1,252	-0.08%
2022/06/08	0.1	385.00	0	0.00	382.00	0.1	1,159	0.00%
2022/06/07	0.1	388.00	0	0.00	385.50	0.1	1,151	0.01%
2022/05/26	0	0.00	1.4	345.29	344.50	-1.4	1,135	-0.12%
2022/05/20	0	0.00	1	375.00	370.50	-1	1,141	-0.09%
2022/05/18	1	358.50	0	0.00	368.00	1	1,169	0.09%
2022/05/17	1	346.00	0	0.00	354.00	1	1,160	0.09%
2022/05/09	1.1	362.91	0	0.00	363.00	1.1	959	0.11%
2022/05/06	0	0.00	1	342.50	363.50	-1	932	-0.11%
2022/05/05	1.3	333.54	0	0.00	344.00	1.3	868	0.15%
2022/04/12	0	0.00	1	312.00	311.00	-1	916	-0.11%
2022/03/07	0	310.00	0	0.00	305.50	0	1,689	0.00%
2022/03/03	1	320.00	0	0.00	324.50	1	1,708	0.06%
2022/03/02	0	0.00	1	300.00	299.50	-1	1,697	-0.06%
2022/02/25	0	0.00	1	294.00	297.00	-1	1,766	-0.06%
2022/02/23	1	285.00	0	0.00	291.00	1	1,911	0.05%
2022/02/18	1	298.00	0	0.00	310.50	1	1,892	0.05%
2022/01/13	0	0.00	1	245.50	245.50	-1	1,638	-0.06%
2022/01/07	0	0.00	1	251.00	247.00	-1	1,596	-0.06%
2022/01/04	1	277.00	0	0.00	281.00	1	1,546	0.06%
2021/12/29	2	303.25	0	0.00	299.00	2	1,503	0.13%
2021/12/20	0	0.00	4	300.00	300.00	-4	1,282	-0.31%
2021/12/17	0	0.00	1	333.00	333.00	-1	1,260	-0.08%
2021/12/15	0	0.00	4	340.00	385.00	-4	1,173	-0.34%
2021/12/06	0	0.00	1	267.44	267.50	-1	890	-0.11%
2021/12/03	0	0.00	1	240.00	243.50	-1	848	-0.12%
2021/12/01	0	0.00	1	238.00	236.50	-1	779	-0.13%
2021/11/26	1	192.00	0	0.00	195.00	1	692	0.14%
2021/11/25	0	0.00	0.1	200.00	195.00	-0.1	697	-0.01%
2021/11/24	1	183.00	0	0.00	190.00	1	684	0.15%
2021/11/22	0	0.00	2	179.00	181.00	-2	648	-0.31%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/10	1	100.50	0	0.00	101.00	1	496	0.20%
2021/10/19	0	0.00	1	94.50	94.00	-1	564	-0.18%
2021/10/15	0	0.00	4	89.93	89.40	-4	561	-0.71%
2021/10/14	0	0.00	1	82.70	82.90	-1	558	-0.18%
2021/10/12	1	77.70	0	0.00	78.20	1	550	0.18%
2021/10/06	1	72.60	0	0.00	73.30	1	530	0.19%
2021/10/01	1	79.80	0	0.00	80.00	1	510	0.20%
2021/09/30	2	90.35	0	0.00	88.60	2	480	0.42%
2021/09/28	0	0.00	1	98.10	98.10	-1	473	-0.21%
2021/09/23	1	96.10	0	0.00	96.50	1	474	0.21%
2021/09/14	0	0.00	2	96.00	95.20	-2	478	-0.42%
2021/09/08	2	90.20	0	0.00	89.20	2	478	0.42%
2021/09/02	0	0.00	1	90.50	90.30	-1	494	-0.20%
2021/08/31	0	0.00	2	83.00	88.50	-2	479	-0.42%
2021/08/27	2	102.00	1	109.00	101.00	1	459	0.22%
2021/08/05	0	0.00	1	99.20	98.00	-1	495	-0.20%
2021/08/04	1	94.20	0	0.00	94.50	1	487	0.21%
2021/08/03	1	95.50	0	0.00	93.70	1	490	0.20%
2021/08/02	0	0.00	2	91.50	96.20	-2	485	-0.41%
2021/07/30	0	0.00	1	91.50	90.00	-1	465	-0.21%
2021/07/05	0	0.00	1	89.80	90.10	-1	509	-0.20%
2021/06/28	0	0.00	1	88.80	88.10	-1	537	-0.19%
2021/06/18	0	0.00	2	91.50	91.50	-2	606	-0.33%
2021/06/17	2	91.65	1	91.50	91.60	1	613	0.16%
2021/06/11	0	0.00	2	93.15	92.80	-2	635	-0.31%
2021/06/10	2	90.55	0	0.00	91.60	2	651	0.31%
2021/06/08	2	90.65	0	0.00	90.40	2	730	0.27%
2021/06/04	3	86.20	0	0.00	84.50	3	727	0.41%
2021/06/02	0	0.00	7	88.59	88.40	-7	766	-0.91%
2021/06/01	2	86.20	1	87.10	88.90	1	794	0.13%
2021/05/28	0	0.00	2	89.30	88.90	-2	794	-0.25%
2021/05/27	0	0.00	5	89.22	91.80	-5	796	-0.63%
2021/05/26	4	87.58	0	0.00	88.80	4	782	0.51%
2021/05/20	6	91.25	0	0.00	88.70	6	813	0.74%
2021/05/17	2	75.60	1	75.90	74.20	1	825	0.12%
2021/05/12	1	80.20	0	0.00	75.20	1	840	0.12%
2021/04/27	0	0.00	1	89.80	90.90	-1	806	-0.12%
2021/04/09	0	0.00	2	94.00	94.90	-2	797	-0.25%
2021/04/07	1	95.00	0	0.00	91.80	1	791	0.13%
2021/04/01	1	96.50	0	0.00	96.30	1	780	0.13%
2021/03/29	0	0.00	3	95.73	95.90	-3	770	-0.39%
2021/03/26	1	97.00	10	96.76	96.90	-9	760	-1.18%
2021/03/24	1	108.00	0	0.00	109.00	1	717	0.14%
2021/03/23	0	0.00	2	109.00	109.00	-2	711	-0.28%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/18	2	106.75	0	0.00	106.50	2	688	0.29%
2021/03/17	0	0.00	1	110.50	109.00	-1	676	-0.15%
2021/03/16	2	110.00	0	0.00	107.00	2	673	0.30%
2021/03/15	2	114.50	0	0.00	114.00	2	651	0.31%
2021/03/12	0	0.00	5	120.70	123.50	-5	611	-0.82%
2021/03/11	0	114.50	0	0.00	119.00	0	596	0.00%
2021/03/08	1	118.50	1	122.50	115.50	0	597	0.00%
2021/03/05	1	112.50	2	114.00	122.00	-1	569	-0.18%
2021/03/03	1	113.50	0	0.00	114.00	1	537	0.19%
2021/02/26	3	113.50	0	0.00	113.00	3	525	0.57%
2021/02/25	5	114.20	0	0.00	112.50	5	521	0.96%
2021/02/24	6	113.33	0	0.00	113.50	6	512	1.17%
2021/02/22	1	116.50	0	0.00	116.50	1	504	0.20%
2021/02/19	1	105.50	0	0.00	112.00	1	498	0.20%
2021/02/18	0	0.00	1	101.00	103.00	-1	475	-0.21%
2021/02/05	0	0.00	1	97.30	97.50	-1	461	-0.22%
2021/02/04	0	0.00	1	93.90	95.00	-1	451	-0.22%
2021/02/03	1	94.00	0	0.00	93.90	1	448	0.22%
2021/01/29	1	90.20	0	0.00	90.90	1	462	0.22%
2021/01/20	1	91.60	0	0.00	92.00	1	520	0.19%
2021/01/15	0	0.00	1	92.30	93.30	-1	598	-0.17%
2021/01/14	1	91.50	0	0.00	91.20	1	594	0.17%
2021/01/11	0	0.00	2	91.40	92.00	-2	596	-0.34%
2021/01/07	1	96.10	0	0.00	95.00	1	594	0.17%
2021/01/06	0	0.00	2	96.50	95.00	-2	600	-0.33%
2021/01/04	1	92.30	0	0.00	92.70	1	590	0.17%
2020/12/29	1	92.00	0	0.00	91.20	1	592	0.17%
2020/12/25	2	101.50	4	99.38	99.90	-2	574	-0.35%
2020/12/22	1	97.30	0	0.00	97.00	1	573	0.17%
2020/12/21	2	99.35	0	0.00	99.00	2	580	0.34%
2020/12/14	0	0.00	1	99.50	100.00	-1	593	-0.17%
2020/12/08	0	0.00	1	98.90	98.40	-1	598	-0.17%
2020/12/04	1	96.70	0	0.00	96.90	1	576	0.17%
2020/12/02	1	89.10	1	91.60	92.00	0	561	0.00%
2020/11/30	0	0.00	1	86.80	87.00	-1	553	-0.18%
2020/11/24	1	83.10	0	0.00	83.70	1	589	0.17%
2020/11/18	0	0.00	2	84.15	87.10	-2	590	-0.34%
2020/11/02	1	78.80	0	0.00	79.50	1	652	0.15%
2020/10/28	0	0.00	1	77.80	79.00	-1	650	-0.15%
2020/10/27	2	74.15	1	80.00	80.80	1	635	0.16%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/10/14	0	0.00	2	105.50	105.00	-2	662	-0.30%
2020/10/08	1	101.50	0	0.00	101.50	1	721	0.14%
2020/10/06	0	0.00	1.1	105.07	105.50	-1.1	781	-0.14%
2020/10/05	1	100.00	0	0.00	100.50	1	844	0.12%
2020/09/28	0	0.00	1	99.80	98.60	-1	1,027	-0.10%
2020/09/16	1	104.50	0	0.00	104.50	1	1,113	0.09%
2020/09/11	1	105.00	0	0.00	105.00	1	1,167	0.09%
2020/09/07	0	0.00	1	110.00	106.50	-1	1,191	-0.08%
2020/09/03	0	0.00	1	112.00	110.50	-1	1,206	-0.08%
2020/08/31	0	0.00	2	114.00	114.00	-2	1,271	-0.16%
2020/08/28	1	113.50	1	115.00	116.50	0	1,266	0.00%
2020/08/27	2	110.50	0	0.00	111.00	2	1,251	0.16%
2020/08/20	1	110.50	2	114.50	108.00	-1	1,271	-0.08%
2020/08/14	0	0.00	2	106.50	107.00	-2	1,235	-0.16%
2020/08/12	2	107.50	2	108.50	110.50	0	1,247	0.00%
2020/08/05	1	115.50	0	0.00	114.00	1	1,270	0.08%
2020/07/30	2	116.00	0	0.00	116.00	2	1,330	0.15%
2020/07/29	1	116.00	1	116.00	114.00	0	1,323	0.00%
2020/07/28	1	112.50	2	112.75	111.50	-1	1,300	-0.08%
2020/07/17	2	121.00	2	127.00	121.00	0	1,235	0.00%
2020/07/15	1	128.00	0	0.00	133.00	1	1,217	0.08%
2020/07/13	1	137.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	2	133.75	2	139.50	141.00	0	1,144	0.00%
2020/07/09	1	139.00	0	0.00	138.00	1	1,077	0.09%
2020/07/08	2	139.00	1	139.00	138.50	1	1,045	0.10%
2020/07/07	2	130.75	5	138.00	141.50	-3	985	-0.30%
2020/07/06	0	0.00	2	120.75	129.00	-2	904	-0.22%
2020/07/01	0	0.00	1	116.00	117.50	-1	829	-0.12%
2020/06/23	4	118.25	0	0.00	117.50	4	823	0.49%
2020/06/22	5	125.00	0	0.00	120.50	5	808	0.62%
2020/06/19	0	0.00	1	120.50	122.50	-1	796	-0.13%
2020/06/16	0	0.00	1	114.50	116.00	-1	761	-0.13%
2020/06/15	0	0.00	1	113.00	112.50	-1	757	-0.13%
2020/06/04	1	106.50	0	0.00	109.00	1	690	0.14%
2020/06/03	1	108.00	0	0.00	107.50	1	682	0.15%
2020/05/12	0	0.00	2	119.50	118.00	-2	528	-0.38%
2020/05/11	0	0.00	3	109.50	109.50	-3	507	-0.59%
2020/05/08	3	117.67	0	0.00	114.00	3	495	0.61%
2020/05/07	2	111.25	1	113.50	114.50	1	461	0.22%
2020/04/14	1	81.10	0	0.00	78.10	1	373	0.27%
2020/03/18	0	0.00	3	67.37	67.30	-3	394	-0.76%
2020/03/11	0	0.00	1	99.10	99.10	-1	348	-0.29%
2020/03/05	1	102.00	1	103.50	103.50	0	344	0.00%
2020/02/26	1	103.50	1	104.50	104.50	0	344	0.00%
2020/02/24	1	104.00	1	105.50	105.50	0	345	0.00%
2020/02/21	1	103.50	1	105.00	105.00	0	343	0.00%
2020/02/04	7	103.57	0	0.00	104.50	7	318	2.20%
2020/01/30	0	0.00	3	104.00	103.50	-3	311	-0.96%
2020/01/15	1	114.00	0	0.00	115.00	1	301	0.33%
2020/01/07	3	120.00	1	122.00	119.00	2	307	0.65%
2020/01/06	0	0.00	3	116.00	118.00	-3	291	-1.03%
2020/01/03	3	113.00	0	0.00	112.50	3	275	1.09%
2020/01/02	2	116.50	0	0.00	117.50	2	264	0.75%
2019/12/31	2	111.00	0	0.00	110.00	2	243	0.82%
2019/12/20	0	0.00	1	100.00	100.50	-1	224	-0.45%
2019/11/13	0	0.00	3	108.50	108.50	-3	193	-1.55%
2019/09/23	0	0.00	4	112.50	113.00	-4	268	-1.49%
2019/09/18	0	0.00	4	113.00	114.50	-4	273	-1.46%
2019/09/06	3	123.50	5	122.20	121.00	-2	291	-0.69%
2019/09/02	5	117.80	0	0.00	118.50	5	296	1.68%
2019/08/21	0	0.00	1	120.50	120.00	-1	291	-0.34%
2019/07/29	0	0.00	1	135.00	132.50	-1	377	-0.27%
2019/07/26	1	123.00	0	0.00	129.00	1	357	0.28%
2019/06/27	0	0.00	1	120.00	120.50	-1	362	-0.28%
2019/06/24	1	119.50	0	0.00	120.50	1	364	0.27%
2019/05/31	0	0.00	1	118.00	119.00	-1	404	-0.25%
2019/04/30	1	143.00	0	0.00	143.00	1	380	0.26%
2018/12/18	5	180.10	0	0.00	179.50	5	413	1.21%
2018/12/14	0	0.00	4	187.50	187.50	-4	381	-1.05%
2018/12/12	0	0.00	18	187.33	187.00	-18	363	-4.95%
2018/11/16	1	180.00	1	179.00	180.50	0	368	0.00%
2018/10/01	0	0.00	2	181.00	180.50	-2	412	-0.49%
2018/08/01	0	0.00	1	175.00	175.00	-1	656	-0.15%
2018/07/17	0	0.00	2	181.50	181.00	-2	679	-0.29%
2018/07/16	1	182.50	0	0.00	181.50	1	687	0.15%
2018/07/10	0	0.00	10	182.70	182.00	-10	701	-1.43%
2018/07/09	0	0.00	8	183.50	187.00	-8	692	-1.15%
2018/07/05	2	189.50	2	190.00	188.00	0	667	0.00%
2018/07/03	0	0.00	1	194.50	193.00	-1	653	-0.15%
2018/07/02	2	199.00	1	198.00	197.50	1	643	0.16%
2018/06/29	2	199.25	0	0.00	200.00	2	630	0.32%
2018/06/28	3	198.33	4	201.50	202.00	-1	620	-0.16%
2018/06/27	1	194.50	0	0.00	194.50	1	595	0.17%
2018/06/26	19	197.37	2	197.50	196.00	17	584	2.91%
2018/06/25	3	196.83	6	197.08	201.50	-3	551	-0.54%
2018/06/22	0	0.00	1	190.00	190.00	-1	502	-0.20%
2018/06/21	1	188.00	0	0.00	189.00	1	484	0.21%
2018/06/06	0	0.00	2	176.50	178.50	-2	631	-0.32%
2018/05/28	1	172.00	0	0.00	173.00	1	673	0.15%
2018/05/16	0	0.00	6	171.00	172.00	-6	760	-0.79%
2018/05/10	7	177.50	0	0.00	177.00	7	828	0.85%
2018/05/09	1	178.50	1	179.00	179.00	0	823	0.00%
2018/04/30	0	0.00	1	181.50	182.00	-1	801	-0.12%
2018/04/27	1	174.50	0	0.00	177.00	1	788	0.13%
2018/04/26	0	0.00	2	176.50	176.00	-2	786	-0.25%
2018/04/25	2	173.25	1	175.50	173.00	1	775	0.13%
2018/04/24	1	175.00	0	0.00	174.00	1	776	0.13%
2018/04/23	0	0.00	1	177.00	177.00	-1	776	-0.13%
2018/04/13	0	0.00	1	169.50	168.50	-1	754	-0.13%
2018/04/03	0	0.00	1	170.50	171.00	-1	740	-0.14%
2018/03/30	1	174.00	0	0.00	175.00	1	725	0.14%
2018/03/22	0	0.00	2	174.00	168.00	-2	707	-0.28%
2018/03/20	2	189.25	4	185.50	191.00	-2	620	-0.32%
2018/03/15	2	188.50	0	0.00	187.00	2	571	0.35%
2018/03/14	0	0.00	1	189.00	188.00	-1	565	-0.18%
2018/03/13	1	190.00	1	192.50	187.50	0	557	0.00%
2018/03/09	1	183.50	0	0.00	180.50	1	510	0.20%
2018/03/08	1	181.00	0	0.00	181.00	1	502	0.20%
2018/03/02	0	0.00	3	171.50	173.00	-3	461	-0.65%
2018/02/27	0	0.00	1	173.00	172.50	-1	452	-0.22%
2018/02/26	1	167.00	0	0.00	170.50	1	444	0.22%
2018/02/22	0	0.00	1	167.00	168.50	-1	427	-0.23%
2018/02/21	1	173.00	0	0.00	168.00	1	422	0.24%
2018/02/12	6	173.42	6	174.92	171.00	0	409	0.00%
2018/02/09	4	169.50	0	0.00	173.00	4	386	1.03%
2018/02/08	2	168.25	2	165.00	165.50	0	364	0.00%
2018/02/07	2	171.00	0	0.00	168.00	2	360	0.55%
2018/02/06	0	0.00	1	160.00	162.50	-1	346	-0.29%
2018/02/05	0	0.00	1	162.00	166.50	-1	320	-0.31%
2018/02/02	2	157.75	0	0.00	159.00	2	295	0.68%
2018/01/29	1	152.00	0	0.00	150.00	1	288	0.35%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/23	1	150.00	0	0.00	149.00	1	311	0.32%
2018/01/17	1	149.50	0	0.00	149.50	1	302	0.33%
2018/01/16	0	0.00	1	151.00	149.50	-1	299	-0.33%
2018/01/02	0	0.00	1	142.50	142.50	-1	278	-0.36%