藥華藥 (6446)-美林券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼16.5
漲幅
-5.46%
成交量
3,021張
產業
上市生技醫療類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	95	290.54	112.5	288.88	285.50	-17.5	1,108	-1.58%	大賣/
2024/04/18	45	299.81	93	300.85	302.00	-48	1,069	-4.49%
2024/04/17	18.4	307.04	12	308.42	307.00	6.4	1,063	0.60%
2024/04/16	42	305.33	27	305.65	303.50	15	1,071	1.40%
2024/04/15	0	0.00	175	316.17	314.00	-175	1,073	-16.30%	大賣/鉅額交易
2024/04/12	101	320.05	68	318.88	320.50	33	1,103	2.99%	大買/
2024/04/11	11	324.05	34	324.87	323.00	-23	1,110	-2.07%
2024/04/10	147	330.11	5	327.90	328.00	142	1,103	12.87%	大買/鉅額交易
2024/04/09	155	329.25	83	327.45	326.00	72	1,100	6.54%	大買/
2024/04/08	41.3	326.47	34	327.32	325.00	7.3	1,098	0.66%
2024/04/03	7	323.57	128	321.59	323.00	-121	1,089	-11.11%	大賣/鉅額交易
2024/04/02	16	329.56	1.2	328.75	329.00	14.8	1,084	1.36%
2024/04/01	125	330.32	1	328.00	329.50	124	1,089	11.38%	大買/鉅額交易
2024/03/29	20	321.90	31	321.61	322.00	-11	1,075	-1.02%
2024/03/28	16	319.59	26	319.94	320.00	-10	1,071	-0.93%
2024/03/27	33	321.64	8	321.50	320.00	25	1,072	2.33%
2024/03/26	17	320.29	46	320.92	318.00	-29	1,062	-2.73%
2024/03/25	20	327.60	0	0.00	325.50	20	1,047	1.91%
2024/03/22	21.3	326.73	35	326.76	326.00	-13.7	1,048	-1.30%
2024/03/21	53	329.64	37	328.70	328.00	16	1,048	1.53%
2024/03/20	44	333.26	38	331.29	331.50	6	1,051	0.57%
2024/03/19	79	333.34	19	333.03	332.50	60	1,049	5.72%
2024/03/18	10.4	327.86	26	326.63	329.00	-15.6	1,043	-1.50%
2024/03/15	41	326.18	211	326.56	326.50	-170	1,042	-16.30%	大賣/鉅額交易
2024/03/14	56.6	330.58	130	329.33	329.00	-73.4	1,029	-7.12%	大賣/
2024/03/13	63	329.08	14	328.50	329.50	49	1,031	4.75%
2024/03/12	74	329.85	17.4	329.03	329.00	56.6	1,040	5.44%
2024/03/11	27	324.17	51	320.88	326.00	-24	1,114	-2.15%
2024/03/08	4	320.75	76	323.91	320.00	-72	1,130	-6.37%
2024/03/07	23	322.04	134	321.56	328.00	-111	1,144	-9.70%	大賣/鉅額交易
2024/03/06	33	329.76	99	326.50	324.00	-66	1,139	-5.79%
2024/03/05	14	319.46	89	318.28	316.50	-75	1,126	-6.66%
2024/03/04	5.1	320.39	94	320.30	319.50	-89	1,130	-7.87%
2024/03/01	12	324.96	38	325.92	324.50	-26	1,139	-2.28%
2024/02/29	193	326.31	57	321.85	328.50	136	1,148	11.84%	大買/鉅額交易
2024/02/27	49	325.17	33	325.77	324.00	16	1,114	1.44%
2024/02/26	66	330.62	10	330.65	332.00	56	1,118	5.01%
2024/02/23	47	325.24	40	325.45	324.00	7	1,107	0.64%
2024/02/22	7.2	324.51	64	325.80	325.00	-56.8	1,111	-5.11%
2024/02/21	19	328.87	67	327.46	329.50	-48	1,118	-4.29%
2024/02/20	111.1	326.18	54.5	325.48	328.00	56.6	1,115	5.08%	大買/
2024/02/19	48	318.88	68	317.73	319.50	-20	1,109	-1.80%
2024/02/16	19	314.16	30	314.87	315.00	-11	1,125	-0.98%
2024/02/15	43	312.33	27	312.81	311.50	16	1,130	1.42%
2024/02/05	12.2	310.11	133	310.18	309.50	-120.8	1,126	-10.72%	大賣/鉅額交易
2024/02/02	17	312.62	1	312.50	315.00	16	1,253	1.28%
2024/02/01	26	314.67	0	0.00	314.00	26	1,311	1.98%
2024/01/31	37	314.30	3	315.00	315.00	34	1,380	2.46%
2024/01/30	80	315.91	3	317.50	314.50	77	1,416	5.43%
2024/01/29	62	318.97	8	319.00	319.00	54	1,467	3.68%
2024/01/26	19	321.32	55	319.78	319.00	-36	1,501	-2.40%
2024/01/25	75	321.63	0	0.00	321.00	75	1,504	4.98%
2024/01/24	48.3	326.53	104	320.83	320.50	-55.7	1,517	-3.67%	大賣/
2024/01/23	3.8	322.80	53	323.08	322.50	-49.2	1,495	-3.29%
2024/01/22	1	327.50	19	324.84	326.50	-18	1,516	-1.19%
2024/01/19	44.8	324.78	34	322.87	325.50	10.8	1,554	0.69%
2024/01/18	4	320.50	25	319.56	321.00	-21	1,570	-1.34%
2024/01/17	28	326.82	135	326.10	316.00	-107	1,568	-6.82%	大賣/鉅額交易
2024/01/16	4	330.50	94	331.78	330.50	-90	1,552	-5.80%
2024/01/15	87	339.56	42	338.08	338.00	45	1,549	2.90%
2024/01/12	10	335.45	11	335.50	336.00	-1	1,551	-0.06%
2024/01/11	35	331.31	20	328.68	334.50	15	1,557	0.96%
2024/01/10	3	328.33	209	328.57	328.00	-206	1,560	-13.20%	大賣/鉅額交易
2024/01/09	48	335.04	440	334.28	333.00	-392	1,551	-25.27%	大賣/鉅額交易
2024/01/08	35	347.49	497.4	346.00	340.00	-462.4	1,531	-30.19%	大賣/鉅額交易
2024/01/05	37	349.64	112	349.14	349.00	-75	1,501	-5.00%	大賣/
2024/01/04	13	341.31	18.8	341.54	341.00	-5.8	1,487	-0.39%
2024/01/03	7	343.36	24	348.56	341.50	-17	1,514	-1.12%
2024/01/02	73	348.81	5	347.70	349.50	68	1,513	4.49%
2023/12/29	39	346.46	12	345.00	346.00	27	1,524	1.77%
2023/12/28	52	344.77	43	343.38	346.00	9	1,550	0.58%
2023/12/27	70	337.49	7	337.00	339.50	63	1,547	4.07%
2023/12/26	43	334.59	6	333.33	333.00	37	1,547	2.39%
2023/12/25	14	332.36	10	332.10	332.00	4	1,552	0.26%
2023/12/22	10	333.70	55	332.11	334.00	-45	1,564	-2.88%
2023/12/21	0	0.00	64	331.83	331.50	-64	1,576	-4.06%
2023/12/20	13	333.54	20	332.78	334.50	-7	1,592	-0.44%
2023/12/19	11	331.45	37	332.14	331.50	-26	1,616	-1.61%
2023/12/18	1	338.50	15	336.50	335.00	-14	1,638	-0.85%
2023/12/15	88.4	338.22	143	338.02	339.50	-54.6	1,654	-3.30%	大賣/
2023/12/14	32	333.39	9	333.11	334.00	23	1,685	1.36%
2023/12/13	0	0.00	39	335.27	331.00	-39	1,733	-2.25%
2023/12/12	18	338.17	35	338.04	337.50	-17	1,923	-0.88%
2023/12/11	22	341.68	14	341.18	339.00	8	1,944	0.41%
2023/12/08	24	340.42	28	337.84	338.00	-4	1,967	-0.20%
2023/12/07	15	337.97	77	336.70	336.00	-62	1,996	-3.11%
2023/12/06	49	343.66	351	344.69	340.00	-302	2,022	-14.93%	大賣/鉅額交易
2023/12/05	84	367.22	43	365.71	366.50	41	1,984	2.07%
2023/12/04	313	368.97	12	369.50	368.00	301	1,966	15.30%	大買/鉅額交易
2023/12/01	22	363.70	94	361.40	360.00	-72	1,975	-3.64%
2023/11/30	22	364.52	59	363.81	364.50	-37	1,964	-1.88%
2023/11/29	19	364.92	15	364.97	367.00	4	1,956	0.20%
2023/11/28	28	367.34	32.9	365.66	366.00	-4.9	1,991	-0.25%
2023/11/27	88	365.04	49	364.95	362.00	39	2,009	1.94%
2023/11/24	8	356.69	46.2	361.58	358.50	-38.2	2,034	-1.88%
2023/11/22	29	356.83	48	355.44	353.50	-19	2,039	-0.93%
2023/11/21	37	356.11	30	356.48	357.00	7	2,053	0.34%
2023/11/20	62	365.14	17	363.09	361.00	45	2,061	2.18%
2023/11/17	132	360.78	19	360.74	362.00	113	2,077	5.44%	大買/鉅額交易
2023/11/16	84	360.10	50	358.14	360.00	34	2,133	1.59%
2023/11/15	608.6	355.33	21	354.79	358.00	587.6	2,215	26.52%	大買/鉅額交易
2023/11/14	53	346.41	29	346.59	344.50	24	2,215	1.08%
2023/11/13	103	348.55	48	349.86	346.00	55	2,276	2.42%	大買/
2023/11/10	204	362.38	457	359.64	347.50	-253	2,343	-10.80%	大買/大賣/鉅額交易
2023/11/09	475	378.57	231	378.63	374.50	244	2,280	10.70%	大買/大賣/鉅額交易
2023/11/08	295	369.71	144	368.79	371.50	151	2,301	6.56%	大買/大賣/鉅額交易
2023/11/07	118	361.57	85	361.51	360.00	33	2,292	1.44%	大買/
2023/11/06	614	357.04	50	354.89	362.00	564	2,284	24.69%	大買/鉅額交易
2023/11/03	108	339.84	9	337.17	341.00	99	2,247	4.41%	大買/
2023/11/02	6	328.08	82	328.46	326.50	-76	2,220	-3.42%
2023/11/01	67	330.98	64	330.44	329.00	3	2,230	0.13%
2023/10/31	27	325.28	16	324.16	322.50	11	2,227	0.49%
2023/10/30	109.4	331.45	88	330.52	328.50	21.4	2,265	0.94%	大買/
2023/10/27	26	325.79	11	323.68	331.50	15	2,264	0.66%
2023/10/26	12	321.79	59	315.71	308.00	-47	2,277	-2.06%
2023/10/25	4	320.00	50	321.66	320.00	-46	2,297	-2.00%
2023/10/24	24	319.88	12	317.21	324.00	12	2,319	0.52%
2023/10/23	2	317.00	14	314.75	312.00	-12	2,358	-0.51%
2023/10/20	22	310.00	17	307.97	310.00	5	2,377	0.21%
2023/10/19	33	308.82	48	307.13	309.50	-15	2,396	-0.63%
2023/10/18	32.2	307.08	63	308.14	305.00	-30.8	2,466	-1.25%
2023/10/17	7.3	314.93	28	315.46	314.00	-20.7	2,535	-0.82%
2023/10/16	23	317.30	22	316.41	318.00	1	2,648	0.04%
2023/10/13	19	317.42	94	316.33	315.00	-75	2,695	-2.78%
2023/10/12	45	322.34	8	320.75	323.00	37	2,744	1.35%
2023/10/11	64	313.74	89	314.10	316.00	-25	2,767	-0.90%
2023/10/06	16	323.69	4	322.75	322.50	12	2,764	0.43%
2023/10/05	144	323.49	31	322.60	324.50	113	2,778	4.07%	大買/鉅額交易
2023/10/04	73	317.13	66	318.28	315.00	7	2,775	0.25%
2023/10/03	4	332.88	29	332.12	326.00	-25	2,768	-0.90%
2023/10/02	29	336.24	13	335.96	335.00	16	2,801	0.57%
2023/09/28	40	335.18	17	334.88	336.00	23	2,923	0.79%
2023/09/27	39	332.94	51	330.91	336.00	-12	2,949	-0.41%
2023/09/26	0	0.00	47	335.71	333.00	-47	2,951	-1.59%
2023/09/25	91.6	342.92	32	342.02	343.00	59.6	2,956	2.02%
2023/09/22	5	335.00	189	334.52	334.00	-184	2,963	-6.21%	大賣/鉅額交易
2023/09/21	9	337.56	105	337.26	333.50	-96	2,972	-3.23%	大賣/
2023/09/20	6	341.75	78	340.97	342.00	-72	2,962	-2.43%
2023/09/19	12	355.42	222	353.09	345.50	-210	2,958	-7.10%	大賣/鉅額交易
2023/09/18	22	362.11	278	363.49	361.00	-256	2,946	-8.69%	大賣/鉅額交易
2023/09/15	108	370.85	287	371.55	372.00	-179	2,932	-6.10%	大買/大賣/鉅額交易
2023/09/14	0	0.00	207	360.53	363.50	-207	2,742	-7.55%	大賣/鉅額交易
2023/09/13	21	361.05	122	356.90	363.50	-101	2,729	-3.70%	大賣/鉅額交易
2023/09/12	4	365.50	110	360.25	362.00	-106	2,719	-3.90%	大賣/鉅額交易
2023/09/11	9	362.84	63	362.88	363.00	-54	2,708	-1.99%
2023/09/08	56	349.85	79	353.41	358.00	-23	2,685	-0.86%
2023/09/07	29	340.64	86	340.53	340.50	-57	2,666	-2.14%
2023/09/06	1	339.00	147	343.93	339.00	-146	2,674	-5.46%	大賣/鉅額交易
2023/09/05	3	344.67	32	343.28	344.50	-29	2,662	-1.09%
2023/09/04	27	343.59	0	0.00	342.50	27	2,683	1.01%
2023/09/01	4	344.25	0	0.00	339.50	4	2,695	0.15%
2023/08/31	12	359.67	23	357.39	357.50	-11	2,730	-0.40%
2023/08/30	29	361.62	23	363.13	359.50	6	2,762	0.22%
2023/08/29	11	354.05	0	0.00	354.50	11	2,740	0.40%
2023/08/28	1	353.00	4	352.25	353.00	-3	2,744	-0.11%
2023/08/25	15	355.20	34.9	353.68	352.50	-19.9	2,782	-0.72%
2023/08/24	10	355.25	44.9	352.83	352.50	-34.9	2,787	-1.25%
2023/08/23	3	354.00	68	351.26	352.50	-65	2,795	-2.33%
2023/08/22	255	353.40	129.4	352.98	352.50	125.6	2,812	4.47%	大買/大賣/鉅額交易
2023/08/21	100	336.32	89.8	348.43	349.50	10.2	2,841	0.36%
2023/08/18	23	325.33	52	326.91	329.00	-29	2,797	-1.04%
2023/08/17	3	327.00	80	325.92	327.00	-77	2,937	-2.62%
2023/08/16	282	309.00	31	312.27	319.50	251	2,893	8.67%	大買/鉅額交易
2023/08/15	16	292.47	22	284.98	292.50	-6	2,861	-0.21%
2023/08/14	29	291.10	16	292.56	283.00	13	2,812	0.46%
2023/08/11	1	314.00	24	318.50	314.00	-23	2,748	-0.84%
2023/08/10	15	334.10	0	0.00	331.50	15	2,714	0.55%
2023/08/09	1	338.50	0	0.00	338.50	1	2,729	0.04%
2023/08/08	3	332.00	44	332.11	332.00	-41	2,750	-1.49%
2023/08/07	0	0.00	5.8	336.29	336.00	-5.8	2,771	-0.21%
2023/08/04	19	335.74	44	336.00	338.50	-25	2,766	-0.90%
2023/08/02	43	341.79	7	341.71	336.50	36	2,780	1.29%
2023/08/01	9.7	345.12	26	346.00	345.00	-16.3	2,811	-0.58%
2023/07/31	49	347.59	28	349.02	343.00	21	2,830	0.74%
2023/07/28	23	335.28	5	337.50	339.00	18	2,873	0.63%
2023/07/27	9	341.50	11	339.68	339.00	-2	2,873	-0.07%
2023/07/26	0	0.00	7	352.00	340.00	-7	2,884	-0.24%
2023/07/25	8	359.19	25	357.90	357.00	-17	2,884	-0.59%
2023/07/24	0	0.00	44	362.09	357.00	-44	2,954	-1.49%
2023/07/21	34	372.41	7	373.79	363.50	27	2,981	0.91%
2023/07/20	10	377.25	45	382.32	376.00	-35	2,974	-1.18%
2023/07/19	87	377.28	6	378.50	376.00	81	2,944	2.75%
2023/07/18	33	360.08	32	357.98	354.50	1	2,881	0.03%
2023/07/17	94	359.49	0	0.00	362.00	94	2,873	3.27%
2023/07/14	5	342.20	11	343.05	345.00	-6	2,835	-0.21%
2023/07/13	0	0.00	9	334.61	333.00	-9	2,826	-0.32%
2023/07/12	24	346.21	9	342.06	340.50	15	2,838	0.53%
2023/07/11	19	343.84	7	343.43	346.00	12	2,917	0.41%
2023/07/10	4	346.00	11	347.45	346.00	-7	2,922	-0.24%
2023/07/07	0	0.00	67	355.48	353.00	-67	2,914	-2.30%
2023/07/06	89	367.66	90	361.98	357.50	-1	2,890	-0.03%
2023/07/05	3	342.33	30	342.72	346.00	-27	2,775	-0.97%
2023/07/04	0	0.00	9	336.11	335.50	-9	2,759	-0.33%
2023/07/03	14	335.00	45	335.28	336.00	-31	2,797	-1.11%
2023/06/30	4	346.50	59	342.37	339.50	-55	2,817	-1.95%
2023/06/29	37	340.00	67	342.59	343.00	-30	2,822	-1.06%
2023/06/28	26	332.98	7	331.07	335.00	19	2,810	0.68%
2023/06/27	37	331.88	18	331.06	329.00	19	2,833	0.67%
2023/06/26	16	320.00	22	328.36	328.50	-6	2,835	-0.21%
2023/06/21	0	0.00	9	328.06	325.00	-9	2,824	-0.32%
2023/06/20	4	334.13	3	334.00	334.00	1	2,803	0.04%
2023/06/19	3	334.83	327.1	335.27	334.00	-324.1	2,798	-11.58%	大賣/鉅額交易
2023/06/16	13	338.96	31	337.00	337.00	-18	2,797	-0.64%
2023/06/15	19	337.00	1	337.00	337.00	18	2,782	0.65%
2023/06/14	41	347.01	22	346.20	343.50	19	2,758	0.69%
2023/06/13	31	341.10	3	338.00	345.00	28	2,740	1.02%
2023/06/12	22	334.18	0	0.00	334.00	22	2,733	0.80%
2023/06/09	65	335.67	0	0.00	336.50	65	2,750	2.36%
2023/06/08	1	337.50	30	338.12	337.50	-29	2,747	-1.06%
2023/06/07	4	346.88	19	346.63	345.00	-15	2,737	-0.55%
2023/06/06	75	355.61	39	353.00	349.50	36	2,716	1.33%
2023/06/05	27	352.59	398	353.24	346.50	-371	2,642	-14.04%	大賣/鉅額交易
2023/06/02	16	344.53	98	346.01	345.00	-82	2,579	-3.18%
2023/06/01	25	348.72	1	350.50	345.50	24	2,571	0.93%
2023/05/31	82.4	347.89	11	350.00	350.00	71.4	2,578	2.77%
2023/05/30	2	344.50	8	341.50	339.50	-6	2,530	-0.24%
2023/05/29	76	342.69	12	341.25	345.50	64	2,512	2.55%
2023/05/26	41	338.98	16	339.34	337.50	25	2,496	1.00%
2023/05/25	0	0.00	230	349.28	344.50	-230	2,453	-9.38%	大賣/鉅額交易
2023/05/24	15	349.57	54	345.37	340.50	-39	2,371	-1.64%
2023/05/23	76	360.90	155	358.34	354.50	-79	2,322	-3.40%	大賣/
2023/05/22	2	325.50	16	340.03	348.50	-14	2,171	-0.64%
2023/05/19	43	320.77	41	322.33	317.00	2	2,153	0.09%
2023/05/18	49	331.40	77	329.84	328.50	-28	2,101	-1.33%
2023/05/17	44	334.02	11	333.23	331.50	33	2,091	1.58%
2023/05/16	95	333.71	454.9	334.87	334.00	-359.9	2,074	-17.35%	大賣/鉅額交易
2023/05/15	79	335.34	325	337.86	335.00	-246	2,052	-11.98%	大賣/鉅額交易
2023/05/12	53	344.19	33	344.85	344.50	20	2,013	0.99%
2023/05/11	42	355.61	9	353.39	349.00	33	2,010	1.64%
2023/05/10	62	365.32	0	0.00	365.00	62	1,992	3.11%
2023/05/09	68	368.67	7	364.00	364.00	61	1,988	3.07%
2023/05/08	23	366.85	35	366.77	363.50	-12	1,994	-0.60%
2023/05/05	6	388.50	240	387.19	385.00	-234	1,957	-11.96%	大賣/鉅額交易
2023/05/04	60	385.96	138	386.67	386.50	-78	1,922	-4.06%	大賣/
2023/05/03	53	377.30	0	0.00	379.50	53	1,830	2.90%
2023/05/02	54	376.37	49	374.91	376.00	5	1,799	0.28%
2023/04/28	101	367.48	134	365.22	370.50	-33	1,786	-1.85%	大買/大賣/
2023/04/27	82	362.06	84	362.30	362.50	-2	1,739	-0.11%
2023/04/26	73	357.37	66	361.93	354.50	7	1,663	0.42%
2023/04/25	147	370.54	195	372.16	369.00	-48	1,625	-2.95%	大買/大賣/
2023/04/24	136.5	384.61	175	388.27	380.50	-38.5	1,555	-2.48%	大買/大賣/
2023/04/21	80	393.01	4	400.75	387.50	76	1,516	5.01%
2023/04/20	20	410.15	37	417.47	403.00	-17	1,481	-1.15%
2023/04/19	36	420.81	58	419.58	418.50	-22	1,449	-1.52%
2023/04/18	64	422.90	6	423.08	421.00	58	1,445	4.01%
2023/04/17	35	424.83	0	0.00	427.00	35	1,441	2.43%
2023/04/14	283	425.59	466	425.44	421.50	-183	1,413	-12.94%	大買/大賣/鉅額交易
2023/04/13	10	440.80	37	440.49	440.50	-27	1,326	-2.04%
2023/04/12	59	438.19	57	436.59	437.00	2	1,310	0.15%
2023/04/11	3	430.50	47	431.95	432.00	-44	1,312	-3.35%
2023/04/10	11	432.77	94	433.11	430.50	-83	1,299	-6.39%
2023/04/07	6	432.42	19	431.97	431.50	-13	1,287	-1.01%
2023/04/06	53	436.87	13	434.35	432.00	40	1,280	3.13%
2023/03/31	46	423.79	4	425.00	428.00	42	1,235	3.40%
2023/03/30	15	427.97	0	0.00	424.50	15	1,220	1.23%
2023/03/29	8	437.88	0	0.00	434.00	8	1,201	0.67%
2023/03/28	27	447.39	115.4	448.13	439.50	-88.4	1,197	-7.38%	大賣/
2023/03/27	51	444.39	19	443.68	442.00	32	1,161	2.75%
2023/03/24	12	435.92	4	435.38	439.50	8	1,158	0.69%
2023/03/23	27	434.54	3	434.00	434.00	24	1,147	2.09%
2023/03/22	51	441.84	10	444.35	440.00	41	1,135	3.61%
2023/03/21	32	446.92	73	444.35	442.00	-41	1,138	-3.60%
2023/03/20	2	450.00	0	0.00	451.00	2	1,133	0.18%
2023/03/17	5.7	450.88	43	449.85	451.00	-37.3	1,140	-3.27%
2023/03/16	0	0.00	13	443.85	442.00	-13	1,177	-1.10%
2023/03/15	26	447.71	3	449.00	447.00	23	1,216	1.89%
2023/03/14	11	439.36	4	453.75	435.50	7	1,250	0.56%
2023/03/13	9	454.89	3	456.83	452.00	6	1,249	0.48%
2023/03/10	8	471.56	4	473.00	470.00	4	1,240	0.32%
2023/03/09	4	481.25	28	482.91	480.00	-24	1,262	-1.90%
2023/03/08	8	484.50	0	0.00	483.00	8	1,491	0.54%
2023/03/07	6	488.92	6	495.61	488.00	0	1,511	0.00%
2023/03/06	7	496.36	0	0.00	493.50	7	1,522	0.46%
2023/03/03	9	515.00	21	507.43	499.00	-12	1,544	-0.78%
2023/03/02	8	502.50	0	0.00	504.00	8	1,537	0.52%
2023/03/01	48	501.33	11	500.59	500.00	37	1,556	2.38%
2023/02/24	40.7	503.36	13	495.38	504.00	27.7	1,573	1.76%
2023/02/23	3	494.67	4	493.63	493.50	-1	1,580	-0.06%
2023/02/22	4	491.63	1	489.50	496.00	3	1,611	0.19%
2023/02/21	12	493.04	3	494.50	491.00	9	1,620	0.56%
2023/02/20	2	494.50	80	493.44	490.50	-78	1,644	-4.74%
2023/02/17	8	500.13	7.3	500.27	497.50	0.7	1,661	0.04%
2023/02/16	32	503.34	23	503.30	503.00	9	1,670	0.54%
2023/02/15	28	499.89	0	0.00	500.00	28	1,719	1.63%
2023/02/14	64.2	503.68	17	503.12	501.00	47.2	1,716	2.75%
2023/02/13	38	501.70	1	496.50	496.50	37	1,713	2.16%
2023/02/10	13	509.00	4	503.75	502.00	9	1,721	0.52%
2023/02/09	12	514.58	14.4	514.79	507.00	-2.4	1,737	-0.14%
2023/02/08	15	507.20	9	507.78	511.00	6	1,714	0.35%
2023/02/07	12	499.75	6	499.67	502.00	6	1,716	0.35%
2023/02/06	21	498.81	135	497.08	496.00	-114	1,734	-6.57%	大賣/鉅額交易
2023/02/03	173	506.29	74	511.22	516.00	99	1,720	5.75%	大買/
2023/02/02	46	494.68	27	494.85	494.00	19	1,689	1.12%
2023/02/01	23	492.09	2	490.25	492.00	21	1,695	1.24%
2023/01/31	36	494.56	2	497.00	489.00	34	1,711	1.99%
2023/01/30	235	495.81	26.8	491.66	495.00	208.2	1,719	12.11%	大買/鉅額交易
2023/01/17	1	478.00	16	476.31	476.50	-15	1,735	-0.86%
2023/01/16	30	483.67	17	479.56	475.00	13	1,743	0.75%
2023/01/13	2	471.75	1	473.00	473.00	1	1,737	0.06%
2023/01/12	6	462.92	12	462.83	462.50	-6	1,766	-0.34%
2023/01/11	11	458.45	9	462.56	459.00	2	1,781	0.11%
2023/01/10	62	458.39	14	459.96	457.50	48	1,783	2.69%
2023/01/09	2	473.50	17	474.71	472.50	-15	1,777	-0.84%
2023/01/06	6.5	479.38	33	479.65	478.00	-26.5	1,777	-1.49%
2023/01/05	187	493.74	53	493.10	493.00	134	1,789	7.49%	大買/鉅額交易
2023/01/04	30	484.60	42	482.43	484.00	-12	1,808	-0.66%
2023/01/03	8	481.81	62	481.41	478.50	-54	1,842	-2.93%
2022/12/30	6	483.92	45	478.84	477.00	-39	1,848	-2.11%
2022/12/29	23	478.17	35	476.01	479.00	-12	1,875	-0.64%
2022/12/28	2	475.00	23	478.09	475.00	-21	1,883	-1.12%
2022/12/27	14	483.46	18	483.11	481.00	-4	1,902	-0.21%
2022/12/26	13	490.15	5	492.00	482.50	8	1,925	0.42%
2022/12/23	7	494.93	5	491.40	488.50	2	1,971	0.10%
2022/12/22	49	494.09	8	498.25	497.50	41	2,007	2.04%
2022/12/21	9	501.67	14	501.54	497.50	-5	2,029	-0.25%
2022/12/20	10	501.00	10	515.25	501.00	0	2,044	0.00%
2022/12/19	15	528.80	13	525.62	523.00	2	2,050	0.10%
2022/12/16	28	523.50	49.3	524.06	525.00	-21.3	2,081	-1.02%
2022/12/15	6	529.00	25	525.48	522.00	-19	2,092	-0.91%
2022/12/14	21	527.90	54	527.56	527.00	-33	2,100	-1.57%
2022/12/13	69	538.09	62	532.32	527.00	7	2,100	0.33%
2022/12/12	38	531.39	22	531.41	530.00	16	2,104	0.76%
2022/12/09	30	532.53	52	532.65	537.00	-22	2,118	-1.04%
2022/12/08	84	539.38	241	541.49	532.00	-157	2,138	-7.34%	大賣/鉅額交易
2022/12/07	149	535.31	149.2	531.84	537.00	-0.2	2,135	-0.01%	大買/大賣/
2022/12/06	72.5	528.73	199	533.18	530.00	-126.5	2,099	-6.02%	大賣/鉅額交易
2022/12/05	51	525.16	60	525.82	525.00	-9	2,059	-0.44%
2022/12/02	122	529.76	102.1	528.17	532.00	19.9	2,035	0.98%	大買/大賣/
2022/12/01	181	529.55	3	530.00	530.00	178	2,067	8.61%	大買/鉅額交易
2022/11/30	1,075.1	529.54	123	527.70	530.00	952.1	2,051	46.42%	大買/大賣/鉅額交易
2022/11/29	32	492.16	0	0.00	493.00	32	1,836	1.74%
2022/11/28	0	0.00	54	504.37	501.00	-54	1,833	-2.95%
2022/11/25	0	0.00	3	530.67	506.00	-3	1,847	-0.16%
2022/11/24	0	0.00	7	534.57	531.00	-7	1,832	-0.38%
2022/11/23	0	0.00	29	533.34	530.00	-29	1,821	-1.59%
2022/11/22	28	518.93	6	526.83	532.00	22	1,817	1.21%
2022/11/21	0	0.00	55	527.95	520.00	-55	1,822	-3.02%
2022/11/18	11	524.18	98	518.92	528.00	-87	1,833	-4.75%
2022/11/17	10	514.90	77	513.99	510.00	-67	1,817	-3.69%
2022/11/16	126	505.33	81	500.14	509.00	45	1,818	2.48%	大買/
2022/11/15	4.8	501.46	50	489.45	484.50	-45.2	1,805	-2.50%
2022/11/14	0	0.00	148	507.43	501.00	-148	1,797	-8.23%	大賣/鉅額交易
2022/11/11	0	0.00	213	511.35	508.00	-213	1,791	-11.89%	大賣/鉅額交易
2022/11/10	44	487.99	24	485.50	482.00	20	1,750	1.14%
2022/11/09	0	0.00	42	485.59	488.00	-42	1,760	-2.39%
2022/11/08	49	486.73	36	484.40	479.50	13	1,796	0.72%
2022/11/07	6	490.17	47	488.82	487.50	-41	1,840	-2.23%
2022/11/04	11	508.23	98	504.97	503.00	-87	1,849	-4.70%
2022/11/03	5	515.00	171	511.04	510.00	-166	1,880	-8.83%	大賣/鉅額交易
2022/11/02	4.2	494.19	119	496.38	505.00	-114.8	1,878	-6.11%	大賣/鉅額交易
2022/11/01	20	477.80	119	476.34	482.00	-99	1,881	-5.26%	大賣/
2022/10/31	0	0.00	34	451.16	454.00	-34	1,900	-1.79%
2022/10/28	28	451.98	49	451.04	448.00	-21	1,937	-1.08%
2022/10/27	0	0.00	88	447.20	455.00	-88	1,944	-4.53%
2022/10/26	148	426.52	32	422.52	425.00	116	1,948	5.95%	大買/鉅額交易
2022/10/25	37	436.43	0	0.00	418.00	37	1,955	1.89%
2022/10/24	213	447.25	0	0.00	442.00	213	1,933	11.02%	大買/鉅額交易
2022/10/21	6	451.42	0	0.00	448.00	6	1,951	0.31%
2022/10/20	11	446.32	18	446.92	448.00	-7	1,961	-0.36%
2022/10/19	12	465.79	5	471.40	458.00	7	1,956	0.36%
2022/10/18	10	479.55	5	478.10	475.00	5	1,959	0.26%
2022/10/17	22	473.11	9	479.83	475.00	13	1,976	0.66%
2022/10/14	6	488.83	2	491.00	486.50	4	1,980	0.20%
2022/10/13	89	482.98	47	477.77	479.00	42	1,975	2.13%
2022/10/12	110	459.84	0	0.00	465.00	110	1,955	5.62%	大買/鉅額交易
2022/10/11	61	458.07	19	464.34	447.50	42	1,930	2.18%
2022/10/07	237	489.34	0	0.00	487.50	237	1,940	12.22%	大買/鉅額交易
2022/10/06	27	480.22	0	0.00	483.00	27	1,970	1.37%
2022/10/05	12	495.58	8	496.75	485.00	4	1,946	0.21%
2022/10/04	29	498.71	0	0.00	499.50	29	1,940	1.49%
2022/10/03	18	487.08	4	486.63	487.00	14	1,940	0.72%
2022/09/30	49	484.74	2	490.00	483.50	47	1,940	2.42%
2022/09/29	24	511.67	6	529.67	505.00	18	1,947	0.92%
2022/09/28	29	534.69	1	555.00	513.00	28	1,968	1.42%
2022/09/27	29	555.86	1	571.00	555.00	28	1,963	1.43%
2022/09/26	16	564.13	11	565.00	568.00	5	1,987	0.25%
2022/09/23	29	586.21	13	579.77	580.00	16	2,032	0.79%
2022/09/22	14	593.64	0	0.00	591.00	14	2,100	0.67%
2022/09/20	6	581.00	0	0.00	582.00	6	2,128	0.28%
2022/09/19	0	0.00	9	578.78	576.00	-9	2,146	-0.42%
2022/09/16	4	585.00	0	0.00	591.00	4	2,151	0.19%
2022/09/15	0	0.00	6	585.83	580.00	-6	2,160	-0.28%
2022/09/14	12	580.83	2	577.50	588.00	10	2,173	0.46%
2022/09/13	1	543.00	28	549.46	549.00	-27	2,176	-1.24%
2022/09/12	4	552.00	22	554.82	550.00	-18	2,199	-0.82%
2022/09/08	3	555.00	8	556.88	555.00	-5	2,224	-0.22%
2022/09/07	2	552.50	1	544.00	554.00	1	2,269	0.04%
2022/09/06	1	556.00	0	0.00	570.00	1	2,284	0.04%
2022/09/01	3	566.67	0	0.00	562.00	3	2,442	0.12%
2022/08/31	3	589.33	2	600.00	581.00	1	2,504	0.04%
2022/08/26	0	0.00	17	605.53	592.00	-17	2,521	-0.67%
2022/08/24	6	579.33	4	587.50	584.00	2	2,488	0.08%
2022/08/23	11	575.64	0	0.00	577.00	11	2,472	0.44%
2022/08/22	0	0.00	3	573.67	571.00	-3	2,457	-0.12%
2022/08/18	0	0.00	6	568.67	565.00	-6	2,436	-0.25%
2022/08/15	0	0.00	3	549.67	570.00	-3	2,418	-0.12%
2022/08/12	16	540.13	3	543.00	537.00	13	2,396	0.54%
2022/08/11	0	0.00	30	571.20	564.00	-30	2,347	-1.28%
2022/08/10	0	0.00	42	582.50	573.00	-42	2,335	-1.80%
2022/08/09	1	597.00	19	596.79	598.00	-18	2,361	-0.76%
2022/08/08	1	605.00	20	604.55	602.00	-19	2,376	-0.80%
2022/08/05	24	615.67	0	0.00	619.00	24	2,370	1.01%
2022/08/04	141	572.50	2	582.50	584.00	139	2,366	5.87%	大買/鉅額交易
2022/08/03	25	550.64	12	550.50	548.00	13	2,372	0.55%
2022/08/02	66	558.47	0	0.00	551.00	66	2,379	2.77%
2022/07/29	0	0.00	12	566.33	569.00	-12	2,439	-0.49%
2022/07/28	40	566.35	5	569.20	569.00	35	2,470	1.42%
2022/07/27	28	551.46	3	550.00	553.00	25	2,466	1.01%
2022/07/26	46	544.26	3	543.33	545.00	43	2,460	1.75%
2022/07/25	21	527.76	9	527.67	525.00	12	2,427	0.49%
2022/07/22	31	517.84	124.3	519.00	519.00	-93.3	2,408	-3.87%	大賣/
2022/07/21	30	499.30	6	498.50	504.00	24	2,391	1.00%
2022/07/20	9	492.28	0	0.00	487.50	9	2,372	0.38%
2022/07/19	50	487.65	0	0.00	490.50	50	2,371	2.11%
2022/07/18	13	475.04	8	474.94	475.00	5	2,363	0.21%
2022/07/15	46	458.47	19	452.76	468.00	27	2,365	1.14%
2022/07/14	59	482.39	0	0.00	478.00	59	2,315	2.55%
2022/07/13	10	497.45	77	499.26	493.00	-67	2,266	-2.96%
2022/07/12	19	494.47	15	495.75	489.00	4	2,259	0.18%
2022/07/11	31	497.66	0	0.00	501.00	31	2,241	1.38%
2022/07/08	26	486.44	0	0.00	479.00	26	2,217	1.17%
2022/07/07	52	470.23	0	0.00	470.50	52	2,193	2.37%
2022/07/06	9	498.39	1	496.50	490.50	8	2,137	0.37%
2022/07/05	7	510.21	1	513.00	530.00	6	2,076	0.29%
2022/07/04	1	490.00	10	490.40	485.00	-9	2,045	-0.44%
2022/07/01	19	503.37	15	514.27	498.50	4	2,000	0.20%
2022/06/30	16	537.81	15	554.93	520.00	1	1,935	0.05%
2022/06/29	7	541.86	4	538.00	542.00	3	1,837	0.16%
2022/06/28	11	497.50	9	496.67	497.50	2	1,787	0.11%
2022/06/27	9	498.28	31	497.27	497.00	-22	1,773	-1.24%
2022/06/24	2	498.00	0	0.00	498.50	2	1,757	0.11%
2022/06/23	23	490.39	7	487.14	491.00	16	1,752	0.91%
2022/06/22	9	491.72	16	492.59	489.00	-7	1,731	-0.40%
2022/06/21	17	466.91	1	483.50	483.50	16	1,695	0.94%
2022/06/20	7	466.21	7	469.86	458.50	0	1,652	0.00%
2022/06/17	13	468.77	7	479.36	477.00	6	1,616	0.37%
2022/06/16	58	484.04	0	0.00	475.50	58	1,580	3.67%
2022/06/15	571	475.23	9	462.00	484.00	562	1,528	36.78%	大買/鉅額交易
2022/06/14	10	442.35	5	448.20	459.00	5	1,463	0.34%
2022/06/13	1	450.50	0	0.00	448.00	1	1,372	0.07%
2022/06/10	0	0.00	349	451.72	452.00	-349	1,332	-26.19%	大賣/鉅額交易
2022/06/09	37	397.77	0	0.00	420.00	37	1,252	2.96%
2022/06/08	3	383.00	0	0.00	382.00	3	1,159	0.26%
2022/06/07	1	387.00	3	380.50	385.50	-2	1,151	-0.17%
2022/06/06	0	0.00	3	368.17	370.00	-3	1,108	-0.27%
2022/06/02	0	0.00	23	369.93	367.50	-23	1,116	-2.06%
2022/06/01	22	369.43	4	368.50	370.00	18	1,127	1.60%
2022/05/31	1	354.50	0	0.00	355.00	1	1,121	0.09%
2022/05/30	3	357.00	0	0.00	355.50	3	1,142	0.26%
2022/05/27	3	348.83	0	0.00	352.00	3	1,139	0.26%
2022/05/25	4	356.63	0	0.00	357.00	4	1,132	0.35%
2022/05/24	0	0.00	3	359.17	357.00	-3	1,138	-0.26%
2022/05/23	4	372.00	1	366.50	367.00	3	1,143	0.26%
2022/05/20	0	0.00	1	374.50	370.50	-1	1,141	-0.09%
2022/05/19	6	365.83	1	367.00	368.00	5	1,123	0.45%
2022/05/18	6	360.08	1	366.50	368.00	5	1,169	0.43%
2022/05/17	12	352.08	41	357.99	354.00	-29	1,160	-2.50%
2022/05/16	49	382.10	0	0.00	380.50	49	1,082	4.52%
2022/05/13	0	0.00	1	391.00	391.00	-1	1,065	-0.09%
2022/05/12	7	392.43	0	0.00	393.00	7	1,045	0.67%
2022/05/11	2	369.00	0	0.00	390.00	2	1,016	0.20%
2022/05/09	26	362.27	15	361.47	363.00	11	959	1.15%
2022/05/06	9	365.22	0	0.00	363.50	9	932	0.97%
2022/05/04	0	0.00	11	314.77	313.00	-11	833	-1.32%
2022/04/26	0	0.00	3	304.83	305.50	-3	832	-0.36%
2022/04/18	0	0.00	3	305.17	304.00	-3	849	-0.35%
2022/04/07	0	0.00	3	316.00	311.50	-3	963	-0.31%
2022/04/06	0	0.00	10	321.00	322.00	-10	976	-1.02%
2022/04/01	0	0.00	5	318.50	319.50	-5	1,001	-0.50%
2022/03/31	0	0.00	3	313.17	314.00	-3	1,026	-0.29%
2022/03/29	0	0.00	5	299.20	305.00	-5	1,077	-0.46%
2022/03/21	6	303.58	0	0.00	303.50	6	1,349	0.44%
2022/03/18	8	307.44	0	0.00	307.50	8	1,385	0.58%
2022/03/16	13	306.23	0	0.00	306.00	13	1,462	0.89%
2022/03/09	0	0.00	10	305.15	306.00	-10	1,624	-0.62%
2022/03/03	10	323.70	0	0.00	324.50	10	1,708	0.59%
2022/03/02	0	0.00	8	299.63	299.50	-8	1,697	-0.47%
2022/03/01	2	299.50	0	0.00	300.00	2	1,727	0.12%
2022/02/25	6	296.67	8	292.56	297.00	-2	1,766	-0.11%
2022/02/24	6	283.67	6	284.50	280.50	0	1,791	0.00%
2022/02/23	0	0.00	9	288.22	291.00	-9	1,911	-0.47%
2022/02/22	8	301.44	8	302.13	302.50	0	1,903	0.00%
2022/02/21	10	306.95	6	307.33	308.50	4	1,893	0.21%
2022/02/18	10	311.95	0	0.00	310.50	10	1,892	0.53%
2022/02/10	0	0.00	14	256.68	256.50	-14	1,803	-0.78%
2022/02/09	0	0.00	6	270.67	265.50	-6	1,794	-0.33%
2022/02/08	10	287.80	0	0.00	287.00	10	1,778	0.56%
2022/02/07	10	289.90	0	0.00	290.00	10	1,772	0.56%
2022/01/06	0	0.00	9	261.22	262.00	-9	1,581	-0.57%
2022/01/05	0	0.00	10	271.60	274.50	-10	1,549	-0.65%
2021/12/29	0	0.00	12	300.83	299.00	-12	1,503	-0.80%
2021/12/27	0	0.00	6	277.17	280.00	-6	1,468	-0.41%
2021/12/17	51	333.00	0	0.00	333.00	51	1,260	4.05%
2021/12/16	21	371.90	0	0.00	370.00	21	1,195	1.76%
2021/12/15	16	387.81	0	0.00	385.00	16	1,173	1.36%
2021/12/01	0	0.00	13	246.46	236.50	-13	779	-1.67%
2021/11/29	7	201.00	0	0.00	205.00	7	706	0.99%
2021/11/26	6	191.67	0	0.00	195.00	6	692	0.87%
2021/08/25	11	90.81	0	0.00	90.90	11	419	2.63%
2021/08/12	1	93.80	0	0.00	93.60	1	496	0.20%
2021/07/29	2	88.90	0	0.00	88.70	2	464	0.43%
2021/07/21	0	0.00	1	89.00	87.60	-1	487	-0.21%
2021/07/12	2	90.40	0	0.00	91.70	2	508	0.39%
2021/06/24	5	90.00	0	0.00	90.00	5	553	0.90%
2021/06/18	3	91.50	0	0.00	91.50	3	606	0.49%
2021/06/09	1	90.50	0	0.00	90.30	1	695	0.14%
2021/05/21	0	0.00	2	85.10	84.10	-2	794	-0.25%
2021/05/20	2	89.30	0	0.00	88.70	2	813	0.25%
2021/05/18	1	77.00	0	0.00	77.00	1	822	0.12%
2021/05/14	2	76.35	0	0.00	76.00	2	836	0.24%
2021/05/12	1	76.30	0	0.00	75.20	1	840	0.12%
2021/04/22	0	0.00	4	90.00	90.50	-4	801	-0.50%
2021/04/14	0	0.00	1	91.00	91.50	-1	796	-0.13%
2021/04/08	0	0.00	1	93.00	93.60	-1	794	-0.13%
2021/04/06	0	0.00	11	95.40	94.70	-11	780	-1.41%
2021/04/01	7	96.56	0	0.00	96.30	7	780	0.90%
2021/03/31	2	97.30	17	97.26	97.00	-15	783	-1.91%
2021/03/30	11	96.95	2	96.50	97.50	9	778	1.16%
2021/03/29	13	95.58	5	96.80	95.90	8	770	1.04%
2021/03/26	2	95.95	30	97.54	96.90	-28	760	-3.68%
2021/03/25	0	0.00	4	106.50	105.50	-4	719	-0.56%
2021/03/23	17	107.03	0	0.00	109.00	17	711	2.39%
2021/03/22	11	102.41	1	103.00	104.00	10	702	1.42%
2021/03/19	0	0.00	5	104.50	104.00	-5	693	-0.72%
2021/03/18	0	0.00	3	108.50	106.50	-3	688	-0.44%
2021/03/17	12	109.00	1	111.00	109.00	11	676	1.63%
2021/03/16	11	110.00	2	110.00	107.00	9	673	1.34%
2021/03/15	2	115.75	22	115.02	114.00	-20	651	-3.07%
2021/03/12	22	121.09	26	120.00	123.50	-4	611	-0.65%
2021/03/11	16	117.38	0	0.00	119.00	16	596	2.68%
2021/03/10	1	116.00	0	0.00	113.00	1	593	0.17%
2021/03/09	9	113.50	1	113.00	114.00	8	601	1.33%
2021/03/08	0	0.00	38	118.07	115.50	-38	597	-6.36%
2021/03/05	33	115.30	16	121.75	122.00	17	569	2.99%
2021/03/04	1	113.50	0	0.00	114.00	1	542	0.18%
2021/03/03	0	0.00	6	114.25	114.00	-6	537	-1.12%
2021/03/02	1	114.00	2	114.00	114.50	-1	531	-0.19%
2021/02/26	26	113.21	2	113.50	113.00	24	525	4.57%
2021/02/25	0	0.00	15	115.07	112.50	-15	521	-2.88%
2021/02/24	6	113.67	2	114.50	113.50	4	512	0.78%
2021/02/23	13	115.08	9	115.39	114.00	4	504	0.79%
2021/02/22	5	117.40	14	115.57	116.50	-9	504	-1.79%
2021/02/19	17	107.35	25	108.22	112.00	-8	498	-1.60%
2021/02/18	25	100.44	1	98.30	103.00	24	475	5.04%
2021/02/17	2	98.00	2	99.10	98.40	0	465	0.00%
2021/02/05	2	97.50	10	96.57	97.50	-8	461	-1.73%
2021/02/04	3	94.13	3	94.97	95.00	0	451	0.00%
2021/02/03	2	92.00	3	90.00	93.90	-1	448	-0.22%
2021/02/01	3	90.10	5	90.46	90.00	-2	457	-0.44%
2021/01/26	10	91.04	4	91.00	91.20	6	472	1.27%
2021/01/25	4	91.70	0	0.00	90.80	4	480	0.83%
2021/01/21	0	0.00	1	91.50	91.70	-1	500	-0.20%
2021/01/20	4	92.38	1	91.50	92.00	3	520	0.58%
2021/01/19	0	0.00	1	93.00	92.30	-1	572	-0.17%
2021/01/18	0	0.00	2	93.30	92.30	-2	600	-0.33%
2021/01/15	0	0.00	2	90.90	93.30	-2	598	-0.33%
2021/01/14	0	0.00	1	91.50	91.20	-1	594	-0.17%
2021/01/13	0	0.00	1	92.30	92.00	-1	594	-0.17%
2021/01/12	5	93.28	0	0.00	93.50	5	593	0.84%
2021/01/08	0	0.00	4	93.00	93.10	-4	593	-0.67%
2021/01/07	4	96.60	0	0.00	95.00	4	594	0.67%
2021/01/04	0	0.00	9	92.41	92.70	-9	590	-1.52%
2020/12/31	0	0.00	4	94.00	93.80	-4	588	-0.68%
2020/12/30	0	0.00	2	94.60	93.10	-2	587	-0.34%
2020/12/29	0	0.00	3	91.50	91.20	-3	592	-0.51%
2020/12/28	0	0.00	12	96.54	95.00	-12	583	-2.06%
2020/12/25	1	99.00	7	99.30	99.90	-6	574	-1.04%
2020/12/24	1	98.50	0	0.00	98.40	1	568	0.18%
2020/12/22	1	97.50	0	0.00	97.00	1	573	0.17%
2020/12/21	5	99.22	0	0.00	99.00	5	580	0.86%
2020/12/18	3	99.67	0	0.00	99.30	3	581	0.52%
2020/12/16	2	99.50	0	0.00	98.40	2	586	0.34%
2020/12/10	1	100.00	0	0.00	99.70	1	593	0.17%
2020/12/09	2	99.90	1	101.00	100.50	1	593	0.17%
2020/12/08	1	98.90	0	0.00	98.40	1	598	0.17%
2020/12/07	12	102.71	3	101.50	102.00	9	594	1.51%
2020/12/04	3	98.00	1	95.90	96.90	2	576	0.35%
2020/12/03	13	92.20	2	91.60	97.00	11	570	1.93%
2020/12/02	2	87.95	0	0.00	92.00	2	561	0.36%
2020/12/01	0	0.00	2	87.20	87.50	-2	553	-0.36%
2020/11/30	2	86.00	0	0.00	87.00	2	553	0.36%
2020/11/26	2	84.00	0	0.00	84.30	2	555	0.36%
2020/11/23	0	0.00	4	84.63	84.60	-4	588	-0.68%
2020/11/19	0	0.00	8	86.73	85.10	-8	601	-1.33%
2020/11/18	3	83.37	11	85.41	87.10	-8	590	-1.35%
2020/11/17	4	79.20	2	79.30	79.90	2	574	0.35%
2020/11/12	0	0.00	3	78.10	77.50	-3	620	-0.48%
2020/11/11	0	0.00	2	79.40	79.00	-2	621	-0.32%
2020/11/10	9	79.73	5	78.86	79.50	4	623	0.64%
2020/11/05	0	0.00	2	79.25	79.40	-2	645	-0.31%
2020/11/04	8	79.58	0	0.00	79.30	8	642	1.24%
2020/11/03	2	79.80	0	0.00	79.20	2	648	0.31%
2020/11/02	0	0.00	3	79.00	79.50	-3	652	-0.46%
2020/10/29	9	79.76	0	0.00	80.30	9	655	1.37%
2020/10/28	0	0.00	14	77.98	79.00	-14	650	-2.15%
2020/10/27	14	77.25	2	75.00	80.80	12	635	1.89%
2020/10/21	1	100.50	0	0.00	103.00	1	631	0.16%
2020/10/20	1	100.00	0	0.00	100.50	1	641	0.16%
2020/10/15	0	0.00	7	105.29	105.00	-7	655	-1.07%
2020/10/14	4	106.00	0	0.00	105.00	4	662	0.60%
2020/10/13	0	0.00	5	100.40	101.00	-5	686	-0.73%
2020/10/12	0	0.00	2	101.50	101.50	-2	692	-0.29%
2020/10/08	0	0.00	3	103.17	101.50	-3	721	-0.42%
2020/10/07	0	0.00	4	103.50	104.00	-4	741	-0.54%
2020/10/06	11	103.05	0	0.00	105.50	11	781	1.41%
2020/10/05	2	100.00	5	100.10	100.50	-3	844	-0.36%
2020/09/30	0	0.00	1	99.60	100.00	-1	880	-0.11%
2020/09/28	10	99.00	0	0.00	98.60	10	1,027	0.97%
2020/09/25	0	0.00	2	98.75	96.50	-2	1,080	-0.19%
2020/09/24	0	0.00	8	98.31	97.90	-8	1,089	-0.73%
2020/09/22	0	0.00	4	102.50	102.00	-4	1,094	-0.37%
2020/09/21	2	105.75	0	0.00	104.00	2	1,095	0.18%
2020/09/17	0	0.00	1	107.00	106.50	-1	1,100	-0.09%
2020/09/15	5	104.00	0	0.00	105.00	5	1,131	0.44%
2020/09/10	0	0.00	1	107.00	108.00	-1	1,174	-0.09%
2020/09/08	3	108.67	4	107.50	108.50	-1	1,184	-0.08%
2020/09/07	0	0.00	14	107.25	106.50	-14	1,191	-1.18%
2020/09/04	6	108.83	0	0.00	109.50	6	1,199	0.50%
2020/09/03	0	0.00	1.1	111.03	110.50	-1.1	1,206	-0.09%
2020/09/02	8	114.00	1	112.00	112.50	7	1,216	0.58%
2020/09/01	1	114.50	0	0.00	111.50	1	1,257	0.08%
2020/08/31	0	0.00	8	116.81	114.00	-8	1,271	-0.63%
2020/08/28	14	111.64	2	114.25	116.50	12	1,266	0.95%
2020/08/26	5	111.00	0	0.00	109.50	5	1,256	0.40%
2020/08/24	1	107.50	0	0.00	107.50	1	1,274	0.08%
2020/08/20	0	0.00	33	113.62	108.00	-33	1,271	-2.60%
2020/08/19	33	105.85	4	109.50	110.00	29	1,242	2.33%
2020/08/18	0	0.00	14	104.50	104.50	-14	1,231	-1.14%
2020/08/17	0	0.00	21	105.79	104.50	-21	1,237	-1.70%
2020/08/14	18	106.92	2	106.75	107.00	16	1,235	1.29%
2020/08/13	0	0.00	15	108.80	108.00	-15	1,240	-1.21%
2020/08/12	38	108.99	2	108.00	110.50	36	1,247	2.89%
2020/08/11	2	110.50	21	111.33	111.50	-19	1,241	-1.53%
2020/08/10	15	112.30	2	112.50	112.50	13	1,244	1.04%
2020/08/07	8	114.13	51	112.83	111.50	-43	1,254	-3.43%
2020/08/06	48	115.24	49	114.16	116.00	-1	1,257	-0.08%
2020/08/05	52	113.81	0	0.00	114.00	52	1,270	4.09%
2020/08/04	0	0.00	33	114.35	111.50	-33	1,273	-2.59%
2020/08/03	15	116.70	20	116.23	116.00	-5	1,292	-0.39%
2020/07/31	17	115.94	3	115.50	116.00	14	1,314	1.07%
2020/07/30	24	115.81	45	113.73	116.00	-21	1,330	-1.58%
2020/07/29	45	117.34	30	118.97	114.00	15	1,323	1.13%
2020/07/28	30	112.87	8	110.75	111.50	22	1,300	1.69%
2020/07/27	8	112.25	17	112.50	110.50	-9	1,288	-0.70%
2020/07/24	10	118.50	53	117.58	116.50	-43	1,267	-3.39%
2020/07/23	11	121.50	33	120.08	122.00	-22	1,254	-1.75%
2020/07/22	34	123.16	8	122.56	122.00	26	1,249	2.08%
2020/07/21	27	121.43	18	121.25	122.00	9	1,243	0.72%
2020/07/20	47	116.51	22	115.11	122.00	25	1,241	2.01%
2020/07/17	22	128.61	1	130.50	121.00	21	1,235	1.70%
2020/07/16	1	132.50	15	132.23	132.00	-14	1,211	-1.16%
2020/07/15	15	133.77	17	134.35	133.00	-2	1,217	-0.16%
2020/07/14	17	132.38	29	134.22	132.00	-12	1,200	-1.00%
2020/07/13	29	136.31	31	136.98	135.50	-2	1,183	-0.17%
2020/07/10	31	136.90	23	135.00	141.00	8	1,144	0.70%
2020/07/09	23	139.96	23	139.59	138.00	0	1,077	0.00%
2020/07/08	23	141.91	42	141.06	138.50	-19	1,045	-1.82%
2020/07/07	42	129.80	41	132.67	141.50	1	985	0.10%
2020/07/06	41	120.95	0	0.00	129.00	41	904	4.53%
2020/07/03	0	0.00	16	117.00	117.50	-16	851	-1.88%
2020/07/02	16	118.50	1	119.50	119.50	15	840	1.79%
2020/07/01	1	118.00	34	116.74	117.50	-33	829	-3.98%
2020/06/30	34	117.12	12	115.33	117.00	22	827	2.66%
2020/06/29	2	117.50	5	116.50	116.00	-3	822	-0.36%
2020/06/24	5	117.60	0	0.00	118.50	5	822	0.61%
2020/06/23	0	0.00	8	119.06	117.50	-8	823	-0.97%
2020/06/22	5	123.00	32	123.44	120.50	-27	808	-3.34%
2020/06/19	32	120.80	2	120.50	122.50	30	796	3.76%
2020/06/18	2	120.75	33	120.73	118.50	-31	770	-4.02%
2020/06/17	33	116.48	7	114.79	117.50	26	763	3.40%
2020/06/16	7	115.43	0	0.00	116.00	7	761	0.92%
2020/06/15	0	0.00	2	114.50	112.50	-2	757	-0.26%
2020/06/12	15	114.17	0	0.00	115.50	15	753	1.99%
2020/06/11	0	0.00	9	116.61	112.00	-9	754	-1.19%
2020/06/10	9	119.50	0	0.00	117.00	9	754	1.19%
2020/06/08	0	0.00	20	121.73	121.00	-20	755	-2.65%
2020/06/05	0	0.00	4	118.50	119.50	-4	707	-0.57%
2020/06/04	24	109.21	10	106.50	109.00	14	690	2.03%
2020/06/03	10	106.60	5	105.90	107.50	5	682	0.73%
2020/06/02	4	105.25	0	0.00	106.50	4	674	0.59%
2020/05/29	1	102.50	7	110.64	102.50	-6	652	-0.92%
2020/05/28	7	112.00	0	0.00	112.00	7	630	1.11%
2020/05/27	1	109.50	0	0.00	110.00	1	629	0.16%
2020/05/26	0	0.00	12	113.21	111.00	-12	623	-1.92%
2020/05/25	12	111.58	0	0.00	112.00	12	617	1.94%
2020/05/22	0	0.00	5	113.10	110.50	-5	611	-0.82%
2020/05/21	5	114.20	0	0.00	114.50	5	601	0.83%
2020/05/20	0	0.00	3	114.00	114.00	-3	596	-0.50%
2020/05/19	3	117.17	19	121.76	117.00	-16	592	-2.70%
2020/05/18	19	121.05	0	0.00	122.50	19	576	3.29%
2020/05/15	0	0.00	8	117.63	117.00	-8	556	-1.44%
2020/05/14	8	117.50	15	116.47	115.50	-7	549	-1.27%
2020/05/13	15	115.07	14	116.32	119.00	1	542	0.18%
2020/05/12	14	115.39	8	115.06	118.00	6	528	1.14%
2020/05/11	8	111.38	6	115.08	109.50	2	507	0.39%
2020/05/08	6	122.50	6	120.25	114.00	0	495	0.00%
2020/05/07	6	114.25	15	111.37	114.50	-9	461	-1.95%
2020/05/06	15	101.31	13	99.23	104.50	2	433	0.46%
2020/05/05	13	94.47	11	93.15	95.30	2	413	0.48%
2020/05/04	11	91.75	0	0.00	92.60	11	405	2.71%
2020/04/30	0	0.00	13	94.21	93.20	-13	404	-3.21%
2020/04/29	16	92.89	2	92.50	93.60	14	408	3.43%
2020/04/28	2	91.80	0	0.00	91.00	2	406	0.49%
2020/04/27	0	0.00	2	90.55	90.50	-2	415	-0.48%
2020/04/24	2	90.40	0	0.00	90.40	2	415	0.48%
2020/04/23	0	0.00	13	90.84	89.20	-13	413	-3.14%
2020/04/22	13	89.12	0	0.00	89.80	13	409	3.18%
2020/04/21	0	0.00	15	93.05	88.80	-15	404	-3.71%
2020/04/20	7	90.23	1	88.00	93.40	6	395	1.52%
2020/04/17	14	89.90	14	88.92	89.90	0	381	0.00%
2020/04/16	14	79.56	0	0.00	81.80	14	372	3.76%
2020/04/14	0	0.00	14	80.21	78.10	-14	373	-3.75%
2020/04/13	14	79.75	11.3	79.94	80.20	2.8	386	0.71%
2020/04/10	0	0.00	1	76.50	77.00	-1	399	-0.25%
2020/04/09	1	76.70	4	76.08	76.50	-3	408	-0.74%
2020/03/31	11	67.30	0	0.00	67.30	11	429	2.56%
2020/03/25	15	64.05	0	0.00	64.70	15	419	3.57%
2020/03/24	0	0.00	10	58.73	58.90	-10	416	-2.40%
2020/03/23	4	55.75	20	55.71	55.60	-16	412	-3.88%
2020/03/20	19	60.25	8	61.10	61.70	11	406	2.70%
2020/03/19	9	61.08	0	0.00	60.60	9	393	2.29%
2020/03/18	0	0.00	5	68.02	67.30	-5	394	-1.27%
2020/03/17	5	67.30	12	69.89	67.20	-7	397	-1.76%
2020/03/16	12	75.45	4	79.45	74.10	8	387	2.06%
2020/03/13	0	0.00	9	81.40	82.30	-9	373	-2.41%
2020/03/12	21	95.10	0	0.00	90.40	21	357	5.88%
2020/03/11	0	0.00	13	99.18	99.10	-13	348	-3.73%
2020/03/10	13	98.55	0	0.00	98.80	13	349	3.72%
2020/03/09	0	0.00	1	100.00	99.50	-1	345	-0.29%
2020/03/06	0	0.00	1	102.00	102.00	-1	343	-0.29%
2020/03/05	0	0.00	2	102.00	103.50	-2	344	-0.58%
2020/03/04	0	0.00	2	101.00	103.00	-2	344	-0.58%
2020/03/02	6	99.97	0	0.00	99.90	6	347	1.73%
2020/02/25	0	0.00	1	103.50	105.00	-1	345	-0.29%
2020/02/24	0	0.00	1	104.00	105.50	-1	345	-0.29%
2020/02/21	2	104.25	1	105.00	105.00	1	343	0.29%
2020/02/18	0	0.00	1	105.50	107.00	-1	334	-0.30%
2020/02/17	0	0.00	13	105.46	105.00	-13	333	-3.90%
2020/02/14	13	106.58	1	108.00	108.00	12	332	3.61%
2020/02/13	0	0.00	1	103.00	103.00	-1	326	-0.31%
2020/02/12	0	0.00	1	103.00	103.00	-1	327	-0.31%
2020/02/11	0	0.00	1	102.00	102.00	-1	325	-0.31%
2020/02/06	0	0.00	1	104.50	105.00	-1	319	-0.31%
2020/02/05	0	0.00	1	104.50	105.50	-1	318	-0.31%
2020/02/04	0	0.00	5	103.80	104.50	-5	318	-1.57%
2020/02/03	5	101.80	2	99.10	103.00	3	317	0.94%
2020/01/31	4	105.00	0	0.00	104.00	4	312	1.28%
2020/01/30	0	0.00	2	108.00	103.50	-2	311	-0.64%
2020/01/17	1	116.00	3	115.67	116.00	-2	301	-0.66%
2020/01/16	1	116.50	0	0.00	116.50	1	301	0.33%
2020/01/15	6	114.58	0	0.00	115.00	6	301	1.99%
2020/01/14	1	113.50	0	0.00	113.50	1	302	0.33%
2020/01/13	1	114.00	0	0.00	114.00	1	312	0.32%
2020/01/08	0	0.00	1	117.00	118.00	-1	312	-0.32%
2020/01/07	1	120.00	9	118.33	119.00	-8	307	-2.60%
2020/01/06	9	116.39	0	0.00	118.00	9	291	3.09%
2020/01/03	0	0.00	12	113.00	112.50	-12	275	-4.36%
2019/12/31	4	103.75	0	0.00	110.00	4	243	1.64%
2019/12/30	0	0.00	1	100.00	101.50	-1	230	-0.43%
2019/12/27	9	100.22	0	0.00	101.00	9	228	3.95%
2019/12/23	0	0.00	4	99.80	99.50	-4	225	-1.78%
2019/12/20	11	100.32	0	0.00	100.50	11	224	4.90%
2019/12/18	0	0.00	2	99.10	99.00	-2	216	-0.92%
2019/12/17	0	0.00	2	99.20	99.40	-2	216	-0.92%
2019/12/16	2	99.00	2	98.60	99.10	0	215	0.00%
2019/12/13	4	96.40	4	99.10	99.90	0	212	0.00%
2019/12/12	4	101.50	0	0.00	101.00	4	204	1.96%
2019/12/02	0	0.00	5	109.70	111.00	-5	185	-2.69%
2019/11/28	3	111.00	0	0.00	111.50	3	183	1.64%
2019/11/26	0	0.00	1	109.00	109.00	-1	183	-0.54%
2019/11/25	0	0.00	1	110.00	111.00	-1	187	-0.53%
2019/11/20	0	0.00	1	108.50	109.00	-1	190	-0.52%
2019/11/19	4	109.50	0	0.00	109.50	4	192	2.08%
2019/11/12	0	0.00	1	110.00	110.00	-1	196	-0.51%
2019/11/11	1	112.00	0	0.00	112.00	1	197	0.51%
2019/11/06	0	0.00	4	112.50	112.00	-4	198	-2.01%
2019/11/05	0	0.00	3	114.50	113.50	-3	199	-1.50%
2019/11/04	1	115.50	2	114.25	115.00	-1	204	-0.49%
2019/10/31	1	114.00	0	0.00	114.50	1	211	0.47%
2019/10/30	5	111.90	0	0.00	114.00	5	212	2.36%
2019/10/29	0	0.00	1	112.00	111.00	-1	213	-0.47%
2019/10/25	3	114.17	0	0.00	114.50	3	241	1.24%
2019/10/22	0	0.00	8	115.00	114.50	-8	272	-2.93%
2019/10/21	6	117.00	1	115.50	115.50	5	271	1.84%
2019/10/17	2	104.50	0	0.00	104.50	2	258	0.77%
2019/10/14	1	108.00	0	0.00	107.00	1	265	0.38%
2019/10/04	0	0.00	1	111.00	111.00	-1	270	-0.37%
2019/10/02	0	0.00	2	113.00	112.00	-2	270	-0.74%
2019/10/01	3	113.00	0	0.00	114.50	3	269	1.11%
2019/09/25	0	0.00	2	114.00	114.50	-2	269	-0.74%
2019/09/23	1	113.50	0	0.00	113.00	1	268	0.37%
2019/09/19	0	0.00	1	113.50	114.50	-1	271	-0.37%
2019/09/18	2	114.50	0	0.00	114.50	2	273	0.73%
2019/09/11	0	0.00	1	115.50	116.50	-1	284	-0.35%
2019/09/09	0	0.00	2	117.00	117.00	-2	291	-0.69%
2019/09/06	3	121.17	1	123.50	121.00	2	291	0.69%
2019/09/04	0	0.00	1	117.50	117.50	-1	293	-0.34%
2019/09/03	0	0.00	5	118.00	117.50	-5	295	-1.69%
2019/08/29	7	110.71	0	0.00	112.50	7	293	2.38%
2019/08/27	0	0.00	3	115.00	114.00	-3	287	-1.04%
2019/08/26	2	115.50	0	0.00	115.50	2	286	0.70%
2019/08/19	0	0.00	1	119.50	120.00	-1	290	-0.34%
2019/08/16	1	121.50	0	0.00	121.50	1	292	0.34%
2019/08/07	0	0.00	2	127.00	127.50	-2	366	-0.55%
2019/08/06	2	126.25	0	0.00	127.00	2	371	0.54%
2019/08/05	0	0.00	4	129.50	127.50	-4	392	-1.02%
2019/08/02	4	132.00	2	130.50	130.00	2	390	0.51%
2019/07/31	2	129.50	0	0.00	129.00	2	386	0.52%
2019/07/30	0	0.00	3	127.50	127.00	-3	385	-0.78%
2019/07/29	0	0.00	3	131.67	132.50	-3	377	-0.80%
2019/07/26	5	122.90	0	0.00	129.00	5	357	1.40%
2019/07/25	1	117.50	0	0.00	118.00	1	334	0.30%
2019/07/19	0	0.00	3	118.00	118.50	-3	342	-0.88%
2019/07/18	0	0.00	2	117.00	118.00	-2	341	-0.59%
2019/07/17	5	116.40	6	119.50	118.50	-1	340	-0.29%
2019/07/16	6	111.58	0	0.00	111.00	6	331	1.81%
2019/07/03	0	0.00	2	120.00	118.50	-2	343	-0.58%
2019/07/01	0	0.00	2	120.00	119.50	-2	354	-0.56%
2019/06/26	4	119.00	0	0.00	118.50	4	362	1.10%
2019/06/25	0	0.00	6	118.42	117.00	-6	362	-1.65%
2019/06/21	0	0.00	41	118.06	118.00	-41	364	-11.26%
2019/06/20	6	117.75	0	0.00	117.50	6	365	1.64%
2019/06/17	0	0.00	1	121.00	119.50	-1	363	-0.27%
2019/06/13	0	0.00	2	122.50	124.50	-2	375	-0.53%
2019/06/12	3	124.50	11	123.23	124.50	-8	384	-2.08%
2019/05/31	0	0.00	3	118.50	119.00	-3	404	-0.74%
2019/05/30	0	0.00	5	119.50	120.50	-5	405	-1.23%
2019/05/29	8	122.19	0	0.00	120.50	8	407	1.96%
2019/05/27	0	0.00	5	117.80	118.00	-5	412	-1.21%
2019/05/24	0	0.00	5	118.50	120.00	-5	420	-1.19%
2019/05/23	10	119.50	0	0.00	120.00	10	424	2.36%
2019/05/22	0	0.00	10	118.05	117.50	-10	436	-2.29%
2019/05/21	3	117.50	0	0.00	121.50	3	452	0.66%
2019/05/20	7	107.71	1	104.00	113.50	6	440	1.36%
2019/05/17	1	115.50	5	113.80	103.50	-4	431	-0.93%
2019/05/15	0	0.00	9	128.83	126.50	-9	397	-2.26%
2019/05/14	12	129.67	0	0.00	132.00	12	396	3.02%
2019/05/13	2	131.50	0	0.00	130.00	2	398	0.50%
2019/05/10	0	0.00	3	144.50	142.00	-3	375	-0.80%
2019/05/09	0	0.00	7	145.86	144.00	-7	375	-1.86%
2019/05/08	6	148.08	0	0.00	147.50	6	374	1.60%
2019/05/06	0	0.00	6	145.33	144.00	-6	376	-1.59%
2019/05/02	10	146.15	0	0.00	148.00	10	383	2.61%
2019/04/17	0	0.00	3	160.50	162.00	-3	365	-0.82%
2019/04/15	2	155.00	0	0.00	155.50	2	359	0.56%
2019/04/12	1	156.50	0	0.00	154.00	1	363	0.28%
2019/04/11	0	0.00	5	156.50	156.00	-5	367	-1.36%
2019/04/10	0	0.00	1	158.50	157.50	-1	372	-0.27%
2019/04/08	6	156.67	0	0.00	158.00	6	369	1.62%
2019/04/02	0	0.00	1	160.00	157.50	-1	362	-0.28%
2019/04/01	0	0.00	1	160.50	159.50	-1	358	-0.28%
2019/03/29	0	0.00	8	160.81	161.00	-8	355	-2.25%
2019/03/28	0	0.00	1	161.00	160.50	-1	354	-0.28%
2019/03/27	0	0.00	6	164.50	162.00	-6	353	-1.70%
2019/03/25	0	0.00	1	162.50	164.50	-1	374	-0.27%
2019/03/22	3	163.00	0	0.00	163.50	3	402	0.75%
2019/03/21	5	162.60	2	161.25	162.00	3	408	0.74%
2019/03/20	0	0.00	1	161.50	161.00	-1	418	-0.24%
2019/03/15	6	165.17	0	0.00	165.00	6	416	1.44%
2019/03/14	0	0.00	19	163.34	162.00	-19	416	-4.56%
2019/03/13	0	0.00	4	166.50	165.50	-4	411	-0.97%
2019/03/12	2	168.50	0	0.00	167.50	2	410	0.49%
2019/03/11	2	169.00	0	0.00	167.00	2	410	0.49%
2019/03/07	0	0.00	24	166.04	165.50	-24	416	-5.76%
2019/03/04	0	0.00	20	169.75	170.00	-20	415	-4.82%
2019/02/27	0	0.00	4	169.13	170.00	-4	412	-0.97%
2019/02/25	0	0.00	3	171.50	171.50	-3	400	-0.75%
2019/02/22	0	0.00	3	174.00	174.50	-3	392	-0.76%
2019/02/21	0	0.00	7	178.07	175.00	-7	387	-1.81%
2019/02/20	4	185.00	0	0.00	179.00	4	379	1.06%
2019/02/19	0	0.00	4	180.00	179.50	-4	376	-1.06%
2019/02/18	4	180.50	6	179.75	180.50	-2	376	-0.53%
2019/02/15	3	179.17	0	0.00	178.50	3	373	0.80%
2019/02/11	0	0.00	2	175.00	175.00	-2	362	-0.55%
2019/01/30	2	174.00	6	173.08	175.00	-4	362	-1.10%
2019/01/29	2	173.25	0	0.00	173.50	2	362	0.55%
2019/01/28	3	173.67	0	0.00	174.50	3	362	0.83%
2019/01/25	3	174.50	7	175.00	175.50	-4	365	-1.10%
2019/01/24	18	175.89	0	0.00	175.50	18	363	4.96%
2019/01/23	5	173.10	0	0.00	173.50	5	356	1.40%
2019/01/22	2	171.50	0	0.00	171.50	2	354	0.56%
2019/01/08	0	0.00	1	174.50	175.00	-1	369	-0.27%
2019/01/07	0	0.00	4	173.50	174.50	-4	370	-1.08%
2019/01/04	88	173.24	4	172.00	174.50	84	379	22.15%
2019/01/03	9	170.00	0	0.00	171.00	9	394	2.28%
2018/12/25	0	0.00	3	173.83	173.00	-3	395	-0.76%
2018/12/21	3	178.50	0	0.00	178.50	3	399	0.75%
2018/12/18	0	0.00	2	182.50	179.50	-2	413	-0.48%
2018/12/17	0	0.00	1	193.50	189.00	-1	410	-0.24%
2018/12/14	1	184.50	0	0.00	187.50	1	381	0.26%
2018/12/12	0	0.00	8	186.50	187.00	-8	363	-2.20%
2018/12/10	0	0.00	6	182.92	183.50	-6	344	-1.74%
2018/12/07	14	184.00	0	0.00	184.00	14	344	4.07%
2018/12/06	0	0.00	3	180.17	179.50	-3	335	-0.89%
2018/11/30	0	0.00	1	181.50	181.50	-1	350	-0.29%
2018/11/29	1	180.00	1	180.50	180.50	0	344	0.00%
2018/11/28	4	179.88	0	0.00	180.00	4	342	1.17%
2018/11/27	1	178.00	0	0.00	178.00	1	343	0.29%
2018/11/22	0	0.00	1	174.00	175.00	-1	346	-0.29%
2018/11/21	25	174.00	0	0.00	175.00	25	350	7.14%
2018/11/16	1	180.50	0	0.00	180.50	1	368	0.27%
2018/11/13	0	0.00	4	173.50	174.00	-4	363	-1.10%
2018/11/12	0	0.00	2	173.50	173.50	-2	361	-0.55%
2018/11/09	6	170.00	0	0.00	172.00	6	360	1.66%
2018/10/30	16	163.25	2	163.50	164.00	14	379	3.69%
2018/10/29	0	0.00	3	163.00	164.00	-3	381	-0.79%
2018/10/26	0	0.00	7	163.50	164.00	-7	384	-1.82%
2018/10/25	7	166.00	0	0.00	166.00	7	381	1.83%
2018/10/24	0	0.00	2	168.00	169.00	-2	382	-0.52%
2018/10/23	0	0.00	5	170.10	169.00	-5	382	-1.31%
2018/10/19	13	171.38	0	0.00	171.00	13	390	3.33%
2018/10/17	1	166.00	1	165.00	166.00	0	386	0.00%
2018/10/16	0	0.00	2	165.00	164.50	-2	395	-0.51%
2018/10/15	0	0.00	3	160.50	162.00	-3	396	-0.76%
2018/10/12	12	160.42	3	162.00	162.00	9	401	2.24%
2018/10/11	0	0.00	6	170.00	159.50	-6	416	-1.44%
2018/10/09	0	0.00	9	175.22	175.50	-9	400	-2.25%
2018/10/08	10	177.05	1	177.00	177.50	9	402	2.24%
2018/10/05	3	176.17	5	176.50	176.00	-2	405	-0.49%
2018/10/03	0	0.00	1	179.50	180.00	-1	398	-0.25%
2018/10/02	0	0.00	20	180.53	180.50	-20	408	-4.90%
2018/10/01	3	180.50	2	178.75	180.50	1	412	0.24%
2018/09/28	0	0.00	24	179.08	179.00	-24	433	-5.54%
2018/09/25	0	0.00	1	179.00	175.00	-1	462	-0.22%
2018/09/21	46	179.83	0	0.00	184.50	46	468	9.82%
2018/09/06	1	176.50	2	178.25	176.50	-1	668	-0.15%
2018/09/05	0	0.00	12	175.67	177.00	-12	675	-1.78%
2018/09/04	14	176.36	0	0.00	177.50	14	677	2.07%
2018/09/03	0	0.00	7	179.36	174.50	-7	677	-1.03%
2018/08/31	7	177.14	0	0.00	181.50	7	675	1.04%
2018/08/24	0	0.00	1	184.00	180.50	-1	673	-0.15%
2018/08/23	1	184.50	42	186.92	185.00	-41	673	-6.09%
2018/08/22	42	182.93	0	0.00	183.50	42	666	6.30%
2018/08/02	24	173.88	0	0.00	176.00	24	656	3.65%
2018/08/01	28	174.63	0	0.00	175.00	28	656	4.27%
2018/07/25	19	172.66	11	173.73	172.00	8	681	1.17%
2018/07/24	11	173.00	0	0.00	173.00	11	691	1.59%
2018/07/18	19	177.08	0	0.00	174.00	19	695	2.73%
2018/07/17	19	182.24	0	0.00	181.00	19	679	2.80%
2018/07/10	0	0.00	10	184.95	182.00	-10	701	-1.43%
2018/07/09	10	188.70	22	187.64	187.00	-12	692	-1.73%
2018/07/06	12	187.54	0	0.00	184.00	12	687	1.74%
2018/07/05	8	191.31	18	191.83	188.00	-10	667	-1.50%
2018/07/04	20	195.05	0	0.00	197.00	20	655	3.05%
2018/07/03	0	0.00	2	194.25	193.00	-2	653	-0.31%
2018/07/02	2	196.00	0	0.00	197.50	2	643	0.31%
2018/06/29	0	0.00	35	200.61	200.00	-35	630	-5.55%
2018/06/28	35	201.41	75	198.61	202.00	-40	620	-6.44%
2018/06/26	0	0.00	41	195.78	196.00	-41	584	-7.02%
2018/06/25	41	198.62	0	0.00	201.50	41	551	7.43%
2018/06/22	0	0.00	38	189.95	190.00	-38	502	-7.56%
2018/06/21	38	184.20	0	0.00	189.00	38	484	7.85%
2018/06/19	0	0.00	36	179.71	180.00	-36	490	-7.34%
2018/06/15	36	182.00	32	179.92	182.00	4	543	0.74%
2018/06/14	32	180.19	0	0.00	181.00	32	555	5.76%
2018/06/01	24	176.81	34	176.99	177.00	-10	667	-1.50%
2018/05/31	39	174.35	0	0.00	178.00	39	667	5.85%
2018/04/09	0	0.00	70	168.66	167.00	-70	747	-9.37%
2018/03/21	0	0.00	46	177.57	174.00	-46	683	-6.73%
2018/03/20	38	189.61	0	0.00	191.00	38	620	6.13%
2018/03/13	0	0.00	93	191.88	187.50	-93	557	-16.70%
2018/03/12	93	188.63	0	0.00	194.00	93	533	17.45%
2018/03/09	0	0.00	1	183.50	180.50	-1	510	-0.20%
2018/03/08	1	181.50	2	181.00	181.00	-1	502	-0.20%
2018/03/07	0	0.00	1	178.00	178.00	-1	487	-0.21%
2018/03/06	0	0.00	2	174.00	174.00	-2	468	-0.43%
2018/03/05	0	0.00	1	174.00	174.00	-1	467	-0.21%
2018/03/02	0	0.00	2	173.00	173.00	-2	461	-0.43%
2018/03/01	0	0.00	2	172.50	172.50	-2	459	-0.43%
2018/02/27	23	172.50	1	174.50	172.50	22	452	4.86%
2018/02/26	1	170.00	0	0.00	170.50	1	444	0.22%
2018/02/12	0	0.00	70	175.99	171.00	-70	409	-17.10%
2018/02/09	72	168.39	0	0.00	173.00	72	386	18.61%
2018/02/08	2	165.50	4	167.00	165.50	-2	364	-0.55%
2018/02/07	6	170.33	1	168.50	168.00	5	360	1.39%
2018/02/06	3	162.83	118	160.95	162.50	-115	346	-33.22%	大賣/鉅額交易
2018/02/05	120	164.21	1	157.00	166.50	119	320	37.17%	大買/鉅額交易
2018/02/02	1	159.50	0	0.00	159.00	1	295	0.34%
2018/01/16	0	0.00	3	151.33	149.50	-3	299	-1.00%
2018/01/15	3	150.50	0	0.00	150.00	3	291	1.03%