藥華藥 (6446)-摩根大通券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
300.0
漲跌
▲12.5
漲幅
+4.35%
成交量
1,338張
產業
上市生技醫療類股▲0.83%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	80	293.80	25	297.30	300.00	55	1,110	4.95%
2024/04/23	51	289.74	11.2	289.75	287.50	39.8	1,119	3.56%
2024/04/22	108	291.44	77	289.47	288.00	31	1,120	2.77%	大買/
2024/04/19	72	286.23	226	289.39	285.50	-154	1,108	-13.89%	大賣/鉅額交易
2024/04/18	40	302.36	94	301.62	302.00	-54	1,069	-5.05%
2024/04/17	57	307.14	65	307.34	307.00	-8	1,063	-0.75%
2024/04/16	3.3	306.82	76.3	304.51	303.50	-73	1,071	-6.81%
2024/04/15	18	314.00	54	315.39	314.00	-36	1,073	-3.35%
2024/04/12	15	320.13	82	319.62	320.50	-67	1,103	-6.07%
2024/04/11	1	323.00	11	323.55	323.00	-10	1,110	-0.90%
2024/04/10	47	329.34	14	329.21	328.00	33	1,103	2.99%
2024/04/09	10	328.80	51	327.57	326.00	-41	1,100	-3.73%
2024/04/08	21	329.48	40	327.09	325.00	-19	1,098	-1.73%
2024/04/03	26	323.37	46	322.95	323.00	-20	1,089	-1.84%
2024/04/02	22.2	329.18	14	329.39	329.00	8.2	1,084	0.75%
2024/04/01	67	330.66	27	329.17	329.50	40	1,089	3.67%
2024/03/29	4	322.00	37	321.70	322.00	-33	1,075	-3.07%
2024/03/28	12	319.88	29	319.60	320.00	-17	1,071	-1.59%
2024/03/27	105.2	321.96	31	321.58	320.00	74.2	1,072	6.92%	大買/
2024/03/26	16	318.66	31	318.53	318.00	-15	1,062	-1.41%
2024/03/25	12	327.33	13	325.88	325.50	-1	1,047	-0.10%
2024/03/22	17	326.35	15	327.37	326.00	2	1,048	0.19%
2024/03/21	19	328.76	22	328.41	328.00	-3	1,048	-0.29%
2024/03/20	28	332.75	5	331.90	331.50	23	1,051	2.19%
2024/03/19	107	333.57	51	332.89	332.50	56	1,049	5.34%	大買/
2024/03/18	39	327.58	4	328.00	329.00	35	1,043	3.36%
2024/03/15	178	326.56	61	326.66	326.50	117	1,042	11.22%	大買/鉅額交易
2024/03/14	60	329.93	11	329.59	329.00	49	1,029	4.76%
2024/03/13	43	329.12	22	327.61	329.50	21	1,031	2.04%
2024/03/12	58	329.76	3	328.83	329.00	55	1,040	5.28%
2024/03/11	18	323.75	16	324.47	326.00	2	1,114	0.18%
2024/03/08	9	321.17	38.6	324.53	320.00	-29.6	1,130	-2.62%
2024/03/07	27	324.54	22	322.34	328.00	5	1,144	0.44%
2024/03/06	35	332.76	53	326.96	324.00	-18	1,139	-1.58%
2024/03/05	4	316.50	28	318.07	316.50	-24	1,126	-2.13%
2024/03/04	8	320.38	98	320.88	319.50	-90	1,130	-7.96%
2024/03/01	14	324.96	8	325.88	324.50	6	1,139	0.53%
2024/02/29	649.8	327.21	281	327.81	328.50	368.8	1,148	32.10%	大買/大賣/鉅額交易
2024/02/27	52	325.21	79	325.94	324.00	-27	1,114	-2.42%
2024/02/26	72.1	329.77	37	328.96	332.00	35.1	1,118	3.14%
2024/02/23	78	326.22	19	324.29	324.00	59	1,107	5.33%
2024/02/22	23	325.37	14	325.29	325.00	9	1,111	0.81%
2024/02/21	51	328.27	14	329.25	329.50	37	1,118	3.31%
2024/02/20	78	326.77	2	328.00	328.00	76	1,115	6.81%
2024/02/19	15	318.33	3	318.50	319.50	12	1,109	1.08%
2024/02/16	38	315.01	3	314.00	315.00	35	1,125	3.11%
2024/02/15	94	316.89	129	313.60	311.50	-35	1,130	-3.10%	大賣/
2024/02/05	0	0.00	55	310.37	309.50	-55	1,126	-4.88%
2024/02/02	14	312.46	6	313.50	315.00	8	1,253	0.64%
2024/02/01	22	314.61	40	313.89	314.00	-18	1,311	-1.37%
2024/01/31	157	314.36	15	314.63	315.00	142	1,380	10.28%	大買/鉅額交易
2024/01/30	102	315.75	2	314.50	314.50	100	1,416	7.06%	大買/
2024/01/29	48	319.04	1	319.00	319.00	47	1,467	3.20%
2024/01/26	12	321.46	0	0.00	319.00	12	1,501	0.80%
2024/01/25	44.6	321.43	12	321.33	321.00	32.6	1,504	2.17%
2024/01/24	23	325.80	22	325.50	320.50	1	1,517	0.07%
2024/01/23	0.3	323.50	6	322.42	322.50	-5.7	1,495	-0.38%
2024/01/22	0.4	326.18	10.2	325.80	326.50	-9.7	1,516	-0.64%
2024/01/19	53.5	324.26	37	323.59	325.50	16.5	1,554	1.06%
2024/01/18	49.2	320.94	26	320.65	321.00	23.2	1,570	1.48%
2024/01/17	6	316.00	18	322.89	316.00	-12	1,568	-0.76%
2024/01/16	1	330.50	33	331.50	330.50	-32	1,552	-2.06%
2024/01/15	20	339.08	5	338.10	338.00	15	1,549	0.97%
2024/01/12	21.2	336.82	5	337.30	336.00	16.2	1,551	1.04%
2024/01/11	30	334.25	6	331.58	334.50	24	1,557	1.54%
2024/01/10	21.2	328.02	11.2	327.98	328.00	10	1,560	0.64%
2024/01/09	67	334.12	0	335.00	333.00	67	1,551	4.32%
2024/01/08	6	348.83	34	350.93	340.00	-28	1,531	-1.83%
2024/01/05	19	350.92	19	351.03	349.00	0	1,501	0.00%
2024/01/04	2.3	341.90	0	0.00	341.00	2.3	1,487	0.15%
2024/01/03	7	342.43	12	343.50	341.50	-5	1,514	-0.33%
2024/01/02	29.5	348.98	1	347.00	349.50	28.5	1,513	1.89%
2023/12/29	41	345.35	2.1	345.95	346.00	38.9	1,524	2.55%
2023/12/28	17.4	345.23	39	343.74	346.00	-21.6	1,550	-1.40%
2023/12/27	11.4	338.51	7	339.00	339.50	4.4	1,547	0.29%
2023/12/26	1	336.00	13.3	334.90	333.00	-12.3	1,547	-0.79%
2023/12/25	15	331.73	26	331.85	332.00	-11	1,552	-0.71%
2023/12/22	10	332.15	15	332.40	334.00	-5	1,564	-0.32%
2023/12/21	7.3	332.02	0	0.00	331.50	7.3	1,576	0.47%
2023/12/20	33.2	333.73	4	333.25	334.50	29.2	1,592	1.83%
2023/12/19	6	332.17	7	331.71	331.50	-1	1,616	-0.06%
2023/12/18	4	335.00	21	335.81	335.00	-17	1,638	-1.04%
2023/12/15	53.1	338.77	25	336.62	339.50	28.1	1,654	1.70%
2023/12/14	10	331.95	24	332.77	334.00	-14	1,685	-0.83%
2023/12/13	51	336.52	28	331.63	331.00	23	1,733	1.33%
2023/12/12	117	338.15	41	338.54	337.50	76	1,923	3.95%	大買/
2023/12/11	164	341.51	34	341.35	339.00	130	1,944	6.69%	大買/鉅額交易
2023/12/08	16	338.22	29	338.90	338.00	-13	1,967	-0.66%
2023/12/07	39	337.55	75	338.11	336.00	-36	1,996	-1.80%
2023/12/06	26	341.29	159	345.18	340.00	-133	2,022	-6.57%	大賣/鉅額交易
2023/12/05	37	369.12	131	366.17	366.50	-94	1,984	-4.74%	大賣/
2023/12/04	45	368.94	10	368.30	368.00	35	1,966	1.78%
2023/12/01	6	363.33	34	362.87	360.00	-28	1,975	-1.42%
2023/11/30	347.6	363.40	84	363.89	364.50	263.6	1,964	13.42%	大買/鉅額交易
2023/11/29	122	366.40	86	365.66	367.00	36	1,956	1.84%	大買/
2023/11/28	107	367.59	61.8	365.89	366.00	45.2	1,991	2.27%	大買/
2023/11/27	40	364.46	8	363.50	362.00	32	2,009	1.59%
2023/11/24	35	358.70	6	360.42	358.50	29	2,034	1.43%
2023/11/22	19	358.16	62	354.77	353.50	-43	2,039	-2.11%
2023/11/21	41.3	356.42	37	357.59	357.00	4.3	2,053	0.21%
2023/11/20	26	364.21	0	0.00	361.00	26	2,061	1.26%
2023/11/17	19.4	360.31	1	358.50	362.00	18.4	2,077	0.89%
2023/11/16	35	358.68	74	358.30	360.00	-39	2,133	-1.83%
2023/11/15	43	355.83	80	354.16	358.00	-37	2,215	-1.67%
2023/11/14	10.1	345.46	25	345.52	344.50	-14.9	2,215	-0.67%
2023/11/13	101.8	348.37	25	347.02	346.00	76.8	2,276	3.37%	大買/
2023/11/10	118.2	352.73	248	367.78	347.50	-129.8	2,343	-5.54%	大買/大賣/鉅額交易
2023/11/09	321.2	377.94	51	377.69	374.50	270.2	2,280	11.85%	大買/鉅額交易
2023/11/08	476	368.86	62	369.60	371.50	414	2,301	17.99%	大買/鉅額交易
2023/11/07	273	361.42	51	362.05	360.00	222	2,292	9.69%	大買/鉅額交易
2023/11/06	135.3	355.95	43	359.22	362.00	92.3	2,284	4.04%	大買/
2023/11/03	56.3	338.98	9	338.78	341.00	47.3	2,247	2.10%
2023/11/02	18	330.75	20	328.58	326.50	-2	2,220	-0.09%
2023/11/01	43.3	330.76	34	329.51	329.00	9.3	2,230	0.42%
2023/10/31	20	324.90	20	324.80	322.50	0	2,227	0.00%
2023/10/30	39.3	328.16	54	329.82	328.50	-14.7	2,265	-0.65%
2023/10/27	142.3	326.37	53	327.42	331.50	89.3	2,264	3.94%	大買/
2023/10/26	61.2	309.80	49	316.91	308.00	12.2	2,277	0.54%
2023/10/25	6.2	321.73	6	323.08	320.00	0.2	2,297	0.01%
2023/10/24	56	318.58	3	320.33	324.00	53	2,319	2.29%
2023/10/23	53.4	316.02	66	312.00	312.00	-12.6	2,358	-0.53%
2023/10/20	20	309.05	42	309.32	310.00	-22	2,377	-0.93%
2023/10/19	2	310.50	12	305.54	309.50	-10	2,396	-0.42%
2023/10/18	7	307.57	12	308.00	305.00	-5	2,466	-0.20%
2023/10/17	7	314.00	23	316.04	314.00	-16	2,535	-0.63%
2023/10/16	11	317.59	14	317.18	318.00	-3	2,648	-0.11%
2023/10/13	7	315.00	23	317.83	315.00	-16	2,695	-0.59%
2023/10/12	36.2	323.35	23	322.85	323.00	13.2	2,744	0.48%
2023/10/11	101.5	313.09	70	311.06	316.00	31.5	2,767	1.14%	大買/
2023/10/06	75.5	324.36	18	324.06	322.50	57.5	2,764	2.08%
2023/10/05	18	322.22	31	321.71	324.50	-13	2,778	-0.47%
2023/10/04	64.1	317.77	75.9	316.43	315.00	-11.7	2,775	-0.42%
2023/10/03	2	332.50	33	331.17	326.00	-31	2,768	-1.12%
2023/10/02	20	336.50	51	335.92	335.00	-31	2,801	-1.11%
2023/09/28	70	336.00	4	335.13	336.00	66	2,923	2.26%
2023/09/27	78	332.25	28	331.30	336.00	50	2,949	1.70%
2023/09/26	7.4	334.01	14	337.04	333.00	-6.6	2,951	-0.22%
2023/09/25	39.6	341.86	1.3	341.58	343.00	38.3	2,956	1.29%
2023/09/22	23	335.78	79	335.33	334.00	-56	2,963	-1.89%
2023/09/21	36	337.15	68.6	337.75	333.50	-32.6	2,972	-1.10%
2023/09/20	53	342.06	19	341.68	342.00	34	2,962	1.15%
2023/09/19	111	353.58	83	350.44	345.50	28	2,958	0.95%	大買/
2023/09/18	120.6	362.14	323	362.73	361.00	-202.4	2,946	-6.87%	大買/大賣/鉅額交易
2023/09/15	1,008.2	371.62	1,619	371.04	372.00	-610.8	2,932	-20.83%	大買/大賣/鉅額交易
2023/09/14	75	362.41	165	361.01	363.50	-90	2,742	-3.28%	大賣/
2023/09/13	79	359.35	56	359.46	363.50	23	2,729	0.84%
2023/09/12	13	366.85	72	361.83	362.00	-59	2,719	-2.17%
2023/09/11	110	365.03	36	363.99	363.00	74	2,708	2.73%	大買/
2023/09/08	77.1	351.22	25	349.36	358.00	52.1	2,685	1.94%
2023/09/07	9.1	340.60	47	340.36	340.50	-37.9	2,666	-1.42%
2023/09/06	100	341.13	38	349.50	339.00	62	2,674	2.32%
2023/09/05	10	343.80	12	343.96	344.50	-2	2,662	-0.08%
2023/09/04	25.2	342.91	103	343.24	342.50	-77.8	2,683	-2.90%	大賣/
2023/09/01	3.5	345.83	238	347.71	339.50	-234.5	2,695	-8.70%	大賣/鉅額交易
2023/08/31	35.2	360.18	96.8	360.46	357.50	-61.5	2,730	-2.25%
2023/08/30	75	361.76	61	359.94	359.50	14	2,762	0.51%
2023/08/29	22.7	353.64	24.7	354.28	354.50	-1.9	2,740	-0.07%
2023/08/28	52	354.05	7	353.21	353.00	45	2,744	1.64%
2023/08/25	76.2	354.61	71	353.47	352.50	5.2	2,782	0.19%
2023/08/24	34	353.29	69	352.67	352.50	-35	2,787	-1.26%
2023/08/23	27	352.72	89	350.96	352.50	-62	2,795	-2.22%
2023/08/22	283	352.86	131	351.19	352.50	152	2,812	5.40%	大買/大賣/鉅額交易
2023/08/21	966	344.09	223	339.12	349.50	743	2,841	26.15%	大買/大賣/鉅額交易
2023/08/18	49.5	326.56	56	326.06	329.00	-6.5	2,797	-0.23%
2023/08/17	141.5	326.60	130	330.13	327.00	11.5	2,937	0.39%	大買/大賣/
2023/08/16	473.3	306.16	53	308.36	319.50	420.3	2,893	14.52%	大買/鉅額交易
2023/08/15	99	283.85	99.9	284.25	292.50	-0.9	2,861	-0.03%
2023/08/14	94	292.85	32	297.91	283.00	62	2,812	2.20%
2023/08/11	229.2	322.13	47.4	321.07	314.00	181.8	2,748	6.61%	大買/鉅額交易
2023/08/10	156	331.90	112	335.36	331.50	44	2,714	1.62%	大買/大賣/
2023/08/09	4	336.88	26	335.48	338.50	-22	2,729	-0.81%
2023/08/08	4.4	334.05	8	332.38	332.00	-3.6	2,750	-0.13%
2023/08/07	45	334.12	30.4	335.79	336.00	14.6	2,771	0.53%
2023/08/04	31.3	337.59	12.3	337.94	338.50	19	2,766	0.69%
2023/08/02	226.1	340.63	136	338.21	336.50	90.1	2,780	3.24%	大買/大賣/
2023/08/01	33	346.86	23	345.11	345.00	10	2,811	0.36%
2023/07/31	18.2	347.17	53	346.92	343.00	-34.8	2,830	-1.23%
2023/07/28	88.3	336.69	40	335.66	339.00	48.3	2,873	1.68%
2023/07/27	4	340.38	31	339.84	339.00	-27	2,873	-0.94%
2023/07/26	21.3	349.69	295	346.50	340.00	-273.7	2,884	-9.49%	大賣/鉅額交易
2023/07/25	190	359.52	102	358.83	357.00	88	2,884	3.05%	大買/大賣/
2023/07/24	34.2	362.45	151	359.98	357.00	-116.8	2,954	-3.95%	大賣/鉅額交易
2023/07/21	121	371.66	102	376.64	363.50	19	2,981	0.64%	大買/大賣/
2023/07/20	11	376.91	131	379.33	376.00	-120	2,974	-4.03%	大賣/鉅額交易
2023/07/19	108.2	373.38	273	375.99	376.00	-164.8	2,944	-5.60%	大買/大賣/鉅額交易
2023/07/18	33	361.38	177	358.33	354.50	-144	2,881	-5.00%	大賣/鉅額交易
2023/07/17	211	357.91	4	352.00	362.00	207	2,873	7.20%	大買/鉅額交易
2023/07/14	21	343.00	49	344.33	345.00	-28	2,835	-0.99%
2023/07/13	20.1	333.08	5	339.50	333.00	15.1	2,826	0.53%
2023/07/12	2.3	344.00	40	345.75	340.50	-37.7	2,838	-1.33%
2023/07/11	20.7	345.90	6	345.50	346.00	14.7	2,917	0.50%
2023/07/10	1	356.00	23	349.96	346.00	-22	2,922	-0.75%
2023/07/07	70.2	354.70	56	357.75	353.00	14.2	2,914	0.49%
2023/07/06	58	364.48	165	364.22	357.50	-107	2,890	-3.70%	大賣/鉅額交易
2023/07/05	109	342.71	38	342.74	346.00	71	2,775	2.56%	大買/
2023/07/04	136	336.60	29.3	336.38	335.50	106.7	2,759	3.87%	大買/鉅額交易
2023/07/03	11	335.45	0	0.00	336.00	11	2,797	0.39%
2023/06/30	36	342.25	213	341.49	339.50	-177	2,817	-6.28%	大賣/鉅額交易
2023/06/29	36	342.96	31	341.89	343.00	5	2,822	0.18%
2023/06/28	49.3	334.76	65	332.48	335.00	-15.7	2,810	-0.56%
2023/06/27	53	330.94	23	330.04	329.00	30	2,833	1.06%
2023/06/26	71.3	327.92	32	326.20	328.50	39.3	2,835	1.39%
2023/06/21	5	325.00	111	326.08	325.00	-106	2,824	-3.75%	大賣/鉅額交易
2023/06/20	2.2	336.35	54	334.61	334.00	-51.8	2,803	-1.85%
2023/06/19	2.3	334.19	1	337.00	334.00	1.3	2,798	0.05%
2023/06/16	72.2	337.00	16	336.88	337.00	56.2	2,797	2.01%
2023/06/15	216	341.38	8	344.38	337.00	208	2,782	7.48%	大買/鉅額交易
2023/06/14	2	345.75	40	347.65	343.50	-38	2,758	-1.38%
2023/06/13	31	343.10	47	339.50	345.00	-16	2,740	-0.58%
2023/06/12	21.1	334.60	61	333.59	334.00	-39.9	2,733	-1.46%
2023/06/09	16.2	336.01	625	334.72	336.50	-608.8	2,750	-22.13%	大賣/鉅額交易
2023/06/08	25	338.14	69	343.18	337.50	-44	2,747	-1.60%
2023/06/07	1	345.00	26	349.00	345.00	-25	2,737	-0.91%
2023/06/06	20	357.05	354	349.31	349.50	-334	2,716	-12.30%	大賣/鉅額交易
2023/06/05	11.1	352.17	165	349.16	346.50	-153.9	2,642	-5.82%	大賣/鉅額交易
2023/06/02	42	345.32	27	345.13	345.00	15	2,579	0.58%
2023/06/01	1	350.00	14	346.86	345.50	-13	2,571	-0.51%
2023/05/31	838	349.63	136.6	349.38	350.00	701.4	2,578	27.20%	大買/大賣/鉅額交易
2023/05/30	45	343.86	144	344.00	339.50	-99	2,530	-3.91%	大賣/
2023/05/29	0	0.00	180	343.19	345.50	-180	2,512	-7.17%	大賣/鉅額交易
2023/05/26	2	343.00	228	337.92	337.50	-226	2,496	-9.05%	大賣/鉅額交易
2023/05/25	18	359.56	157	348.09	344.50	-139	2,453	-5.67%	大賣/鉅額交易
2023/05/24	29.1	345.24	73	346.22	340.50	-43.9	2,371	-1.85%
2023/05/23	42.1	363.99	331	369.06	354.50	-288.9	2,322	-12.44%	大賣/鉅額交易
2023/05/22	39	337.78	23	343.13	348.50	16	2,171	0.74%
2023/05/19	155	319.22	41	326.33	317.00	114	2,153	5.29%	大買/鉅額交易
2023/05/18	12	332.92	217	331.36	328.50	-205	2,101	-9.75%	大賣/鉅額交易
2023/05/17	59	333.19	14	333.64	331.50	45	2,091	2.15%
2023/05/16	133	335.94	151.6	336.15	334.00	-18.6	2,074	-0.90%	大買/大賣/
2023/05/15	122.1	336.97	292	339.10	335.00	-169.9	2,052	-8.28%	大買/大賣/鉅額交易
2023/05/12	284	344.37	707	343.77	344.50	-423	2,013	-21.00%	大買/大賣/鉅額交易
2023/05/11	25	350.46	83	354.23	349.00	-58	2,010	-2.88%
2023/05/10	35	365.64	7	366.00	365.00	28	1,992	1.41%
2023/05/09	32	367.44	175	367.11	364.00	-143	1,988	-7.19%	大賣/鉅額交易
2023/05/08	141	369.78	425	368.21	363.50	-284	1,994	-14.24%	大買/大賣/鉅額交易
2023/05/05	42	390.92	188	386.41	385.00	-146	1,957	-7.46%	大賣/鉅額交易
2023/05/04	380	386.01	243	385.75	386.50	137	1,922	7.13%	大買/大賣/鉅額交易
2023/05/03	134.2	377.36	106	376.24	379.50	28.2	1,830	1.54%	大買/大賣/
2023/05/02	138	375.92	143	376.11	376.00	-5	1,799	-0.28%	大買/大賣/
2023/04/28	65	369.61	46	362.28	370.50	19	1,786	1.06%
2023/04/27	192	360.90	359	363.22	362.50	-167	1,739	-9.60%	大買/大賣/鉅額交易
2023/04/26	421	357.48	141	358.84	354.50	280	1,663	16.83%	大買/大賣/鉅額交易
2023/04/25	530	373.95	219	378.08	369.00	311	1,625	19.14%	大買/大賣/鉅額交易
2023/04/24	244	385.88	139	387.81	380.50	105	1,555	6.75%	大買/大賣/鉅額交易
2023/04/21	264	393.15	164	393.60	387.50	100	1,516	6.59%	大買/大賣/
2023/04/20	42	402.32	163	411.75	403.00	-121	1,481	-8.16%	大賣/鉅額交易
2023/04/19	7	420.71	320	419.92	418.50	-313	1,449	-21.59%	大賣/鉅額交易
2023/04/18	1	421.00	272	423.13	421.00	-271	1,445	-18.74%	大賣/鉅額交易
2023/04/17	27	426.81	226	426.14	427.00	-199	1,441	-13.80%	大賣/鉅額交易
2023/04/14	22	426.16	422	425.29	421.50	-400	1,413	-28.29%	大賣/鉅額交易
2023/04/13	70	440.46	103	440.97	440.50	-33	1,326	-2.49%	大賣/
2023/04/12	11	436.41	22	436.98	437.00	-11	1,310	-0.84%
2023/04/11	143	429.48	173.6	425.97	432.00	-30.6	1,312	-2.33%	大買/大賣/
2023/04/10	2	435.00	112	433.07	430.50	-110	1,299	-8.47%	大賣/鉅額交易
2023/04/07	2	432.50	89	431.88	431.50	-87	1,287	-6.76%
2023/04/06	52.1	437.86	218	439.66	432.00	-165.9	1,280	-12.96%	大賣/鉅額交易
2023/03/31	41	424.70	18	427.78	428.00	23	1,235	1.86%
2023/03/30	16	424.78	1	424.50	424.50	15	1,220	1.23%
2023/03/29	0	0.00	7	438.00	434.00	-7	1,201	-0.58%
2023/03/28	10	447.95	163	445.48	439.50	-153	1,197	-12.78%	大賣/鉅額交易
2023/03/27	11	442.64	4	443.38	442.00	7	1,161	0.60%
2023/03/24	17	434.41	49	440.39	439.50	-32	1,158	-2.76%
2023/03/23	10	436.20	2	437.50	434.00	8	1,147	0.70%
2023/03/22	0.1	445.00	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	16	442.59	0	0.00	442.00	16	1,138	1.40%
2023/03/20	0	0.00	2	450.50	451.00	-2	1,133	-0.18%
2023/03/17	80	451.00	10	451.00	451.00	70	1,140	6.14%
2023/03/16	63	444.00	12	448.21	442.00	51	1,177	4.33%
2023/03/15	26	444.96	38	446.45	447.00	-12	1,216	-0.99%
2023/03/14	7	442.57	8	447.06	435.50	-1	1,250	-0.08%
2023/03/13	0	0.00	4	458.00	452.00	-4	1,249	-0.32%
2023/03/10	7	470.36	3	480.83	470.00	4	1,240	0.32%
2023/03/09	0	0.00	1	480.00	480.00	-1	1,262	-0.08%
2023/03/08	0	0.00	7	485.29	483.00	-7	1,491	-0.47%
2023/03/07	0	0.00	5	490.50	488.00	-5	1,511	-0.33%
2023/03/06	0	0.00	4	497.13	493.50	-4	1,522	-0.26%
2023/03/03	0	0.00	2	512.00	499.00	-2	1,544	-0.13%
2023/03/02	0	0.00	1	503.94	504.00	-1	1,537	-0.07%
2023/03/01	41.5	500.84	4	500.00	500.00	37.5	1,556	2.41%
2023/02/24	668.9	502.90	60	504.00	504.00	608.9	1,573	38.71%	大買/鉅額交易
2023/02/23	7	493.86	0	0.00	493.50	7	1,580	0.44%
2023/02/22	1	489.00	14.3	494.28	496.00	-13.3	1,611	-0.83%
2023/02/21	4	491.13	49	491.64	491.00	-45	1,620	-2.78%
2023/02/20	1.1	492.89	152	493.99	490.50	-150.9	1,644	-9.18%	大賣/鉅額交易
2023/02/17	7	501.71	0	0.00	497.50	7	1,661	0.42%
2023/02/16	20	503.35	0	0.00	503.00	20	1,670	1.20%
2023/02/15	36	499.53	7	499.29	500.00	29	1,719	1.69%
2023/02/14	34	502.82	11	509.00	501.00	23	1,716	1.34%
2023/02/13	0	0.00	45	501.47	496.50	-45	1,713	-2.63%
2023/02/10	20	506.80	20	503.60	502.00	0	1,721	0.00%
2023/02/09	116	523.45	184	514.51	507.00	-68	1,737	-3.91%	大買/大賣/
2023/02/08	93	509.63	1	510.00	511.00	92	1,714	5.37%
2023/02/07	7	499.86	3.4	499.50	502.00	3.7	1,716	0.21%
2023/02/06	12	496.54	172	499.27	496.00	-160	1,734	-9.22%	大賣/鉅額交易
2023/02/03	235	511.55	24	501.88	516.00	211	1,720	12.26%	大買/鉅額交易
2023/02/02	79	495.06	2	494.00	494.00	77	1,689	4.56%
2023/02/01	15	491.77	16	492.00	492.00	-1	1,695	-0.06%
2023/01/31	40	492.10	56.3	492.07	489.00	-16.3	1,711	-0.95%
2023/01/30	155	495.37	31.1	494.30	495.00	123.9	1,719	7.21%	大買/鉅額交易
2023/01/17	43	476.95	0	0.00	476.50	43	1,735	2.48%
2023/01/16	5	484.50	0	0.00	475.00	5	1,743	0.29%
2023/01/13	10	473.65	0	0.00	473.00	10	1,737	0.58%
2023/01/12	33	461.35	1	462.50	462.50	32	1,766	1.81%
2023/01/11	2	458.00	4	463.00	459.00	-2	1,781	-0.11%
2023/01/10	14	458.00	2	466.23	457.50	12	1,783	0.67%
2023/01/09	15	473.50	13	472.69	472.50	2	1,777	0.11%
2023/01/06	50	478.43	5.6	478.50	478.00	44.4	1,777	2.50%
2023/01/05	17	494.00	2	492.50	493.00	15	1,789	0.84%
2023/01/04	53	482.92	2	482.25	484.00	51	1,808	2.82%
2023/01/03	16	481.88	10	479.45	478.50	6	1,842	0.33%
2022/12/30	0	0.00	7	484.36	477.00	-7	1,848	-0.38%
2022/12/29	98.1	476.13	35	473.99	479.00	63.1	1,875	3.37%
2022/12/28	45	477.04	9.5	477.90	475.00	35.5	1,883	1.88%
2022/12/27	10	481.50	7	483.36	481.00	3	1,902	0.16%
2022/12/26	6	488.33	6	490.42	482.50	0	1,925	0.00%
2022/12/23	35	491.87	0	0.00	488.50	35	1,971	1.78%
2022/12/22	14	496.39	3	499.50	497.50	11	2,007	0.55%
2022/12/21	7	499.50	13	504.46	497.50	-6	2,029	-0.30%
2022/12/20	24	506.94	13	519.69	501.00	11	2,044	0.54%
2022/12/19	2	523.00	5	525.60	523.00	-3	2,050	-0.15%
2022/12/16	101	522.76	24	522.92	525.00	77	2,081	3.70%	大買/
2022/12/15	2	522.50	19	522.84	522.00	-17	2,092	-0.81%
2022/12/14	6	527.00	29	526.17	527.00	-23	2,100	-1.10%
2022/12/13	0	0.00	6	527.00	527.00	-6	2,100	-0.29%
2022/12/12	2	530.00	0.3	530.00	530.00	1.7	2,104	0.08%
2022/12/09	17	537.00	8	537.00	537.00	9	2,118	0.42%
2022/12/08	27	533.63	185	540.66	532.00	-158	2,138	-7.39%	大賣/鉅額交易
2022/12/07	170	534.06	24.1	531.83	537.00	145.9	2,135	6.83%	大買/鉅額交易
2022/12/06	22	537.95	98	531.53	530.00	-76	2,099	-3.62%
2022/12/05	75	526.19	32	519.34	525.00	43	2,059	2.09%
2022/12/02	10	529.60	58.8	529.85	532.00	-48.8	2,035	-2.40%
2022/12/01	141	526.42	134.7	526.11	530.00	6.3	2,067	0.31%	大買/大賣/
2022/11/30	4,498.9	527.19	1,466.6	528.02	530.00	3,032.3	2,051	147.84%	大買/大賣/鉅額交易
2022/11/29	10	496.60	398.2	494.37	493.00	-388.2	1,836	-21.14%	大賣/鉅額交易
2022/11/28	27	503.20	137.6	503.18	501.00	-110.6	1,833	-6.03%	大賣/鉅額交易
2022/11/25	18	511.67	69	525.30	506.00	-51	1,847	-2.76%
2022/11/24	13	531.62	43	533.33	531.00	-30	1,832	-1.64%
2022/11/23	5	530.40	97	533.45	530.00	-92	1,821	-5.05%
2022/11/22	41	526.46	116	522.58	532.00	-75	1,817	-4.13%	大賣/
2022/11/21	22	527.73	128	526.31	520.00	-106	1,822	-5.82%	大賣/鉅額交易
2022/11/18	105	519.12	33	518.64	528.00	72	1,833	3.93%	大買/
2022/11/17	83	514.89	189.1	512.95	510.00	-106.1	1,817	-5.84%	大賣/鉅額交易
2022/11/16	176	497.91	170.5	494.15	509.00	5.5	1,818	0.30%	大買/大賣/
2022/11/15	29	495.60	354.3	491.67	484.50	-325.3	1,805	-18.02%	大賣/鉅額交易
2022/11/14	21	503.33	293	506.61	501.00	-272	1,797	-15.13%	大賣/鉅額交易
2022/11/11	280	509.03	437	511.00	508.00	-157	1,791	-8.76%	大買/大賣/鉅額交易
2022/11/10	11	482.23	73	488.68	482.00	-62	1,750	-3.54%
2022/11/09	160	487.10	14	488.00	488.00	146	1,760	8.29%	大買/鉅額交易
2022/11/08	48	484.05	38	486.91	479.50	10	1,796	0.56%
2022/11/07	27	495.44	294.8	492.17	487.50	-267.8	1,840	-14.55%	大賣/鉅額交易
2022/11/04	46	508.78	66	506.17	503.00	-20	1,849	-1.08%
2022/11/03	177	508.92	111	510.23	510.00	66	1,880	3.51%	大買/大賣/
2022/11/02	98	494.61	107	494.67	505.00	-9	1,878	-0.48%	大賣/
2022/11/01	76	473.14	111	476.93	482.00	-35	1,881	-1.86%	大賣/
2022/10/31	16	453.69	17	452.38	454.00	-1	1,900	-0.05%
2022/10/28	41	452.17	71	450.46	448.00	-30	1,937	-1.55%
2022/10/27	110	446.96	35	450.77	455.00	75	1,944	3.86%	大買/
2022/10/26	74	423.88	62	423.13	425.00	12	1,948	0.62%
2022/10/25	379	419.71	88	426.20	418.00	291	1,955	14.88%	大買/鉅額交易
2022/10/24	81	450.14	31	448.95	442.00	50	1,933	2.59%
2022/10/21	82	454.95	86	452.33	448.00	-4	1,951	-0.20%
2022/10/20	270	447.88	240.9	447.06	448.00	29.1	1,961	1.48%	大買/大賣/
2022/10/19	153	467.73	65	466.48	458.00	88	1,956	4.50%	大買/
2022/10/18	162	483.90	131	480.44	475.00	31	1,959	1.58%	大買/大賣/
2022/10/17	64	475.16	139	472.04	475.00	-75	1,976	-3.79%	大賣/
2022/10/14	39	488.76	47	487.21	486.50	-8	1,980	-0.40%
2022/10/13	164	480.72	89	480.00	479.00	75	1,975	3.80%	大買/
2022/10/12	271	447.74	60	457.49	465.00	211	1,955	10.79%	大買/鉅額交易
2022/10/11	107	459.68	304	462.13	447.50	-197	1,930	-10.20%	大買/大賣/鉅額交易
2022/10/07	175	487.48	39	487.33	487.50	136	1,940	7.01%	大買/鉅額交易
2022/10/06	238.1	478.38	39	477.38	483.00	199.1	1,970	10.11%	大買/鉅額交易
2022/10/05	80	494.04	75	496.21	485.00	5	1,946	0.26%
2022/10/04	224	494.79	47	492.96	499.50	177	1,940	9.12%	大買/鉅額交易
2022/10/03	120	487.21	81	482.57	487.00	39	1,940	2.01%	大買/
2022/09/30	178	485.54	196	482.49	483.50	-18	1,940	-0.93%	大買/大賣/
2022/09/29	86	505.32	89	518.15	505.00	-3	1,947	-0.15%
2022/09/28	42	529.74	27	529.07	513.00	15	1,968	0.76%
2022/09/27	9	558.78	55	559.55	555.00	-46	1,963	-2.34%
2022/09/26	7	569.57	47	566.89	568.00	-40	1,987	-2.01%
2022/09/23	230	587.10	90	582.80	580.00	140	2,032	6.89%	大買/鉅額交易
2022/09/22	138	592.33	36	594.42	591.00	102	2,100	4.86%	大買/鉅額交易
2022/09/21	96	588.08	13	589.00	585.00	83	2,127	3.90%
2022/09/20	42	580.12	20	579.35	582.00	22	2,128	1.03%
2022/09/19	26	578.31	91	580.26	576.00	-65	2,146	-3.03%
2022/09/16	49	587.78	2	582.00	591.00	47	2,151	2.18%
2022/09/15	290	589.13	22	589.41	580.00	268	2,160	12.40%	大買/鉅額交易
2022/09/14	100	568.69	35	569.11	588.00	65	2,173	2.99%
2022/09/13	72	551.69	11	550.55	549.00	61	2,176	2.80%
2022/09/12	67.9	554.28	37	553.27	550.00	30.9	2,199	1.41%
2022/09/08	73	556.74	43	555.70	555.00	30	2,224	1.35%
2022/09/07	72	547.99	131	541.75	554.00	-59	2,269	-2.60%	大賣/
2022/09/06	107	563.74	36	562.42	570.00	71	2,284	3.11%	大買/
2022/09/05	44	558.66	48	556.42	550.00	-4	2,353	-0.17%
2022/09/02	31	555.06	22	553.86	556.00	9	2,379	0.38%
2022/09/01	24	569.25	51	567.39	562.00	-27	2,442	-1.11%
2022/08/31	48	589.56	92	590.66	581.00	-44	2,504	-1.76%
2022/08/30	54	591.24	25	585.08	590.00	29	2,498	1.16%
2022/08/29	91	581.75	61	583.52	581.00	30	2,536	1.18%
2022/08/26	108	609.32	100	604.34	592.00	8	2,521	0.32%	大買/
2022/08/25	119	601.16	136	591.49	605.00	-17	2,503	-0.68%	大買/大賣/
2022/08/24	60	586.50	10	587.20	584.00	50	2,488	2.01%
2022/08/23	89	573.81	6	574.67	577.00	83	2,472	3.36%
2022/08/22	88	577.50	112	576.38	571.00	-24	2,457	-0.98%	大賣/
2022/08/19	124	578.98	17	569.24	581.00	107	2,444	4.38%	大買/鉅額交易
2022/08/18	22	560.77	0	0.00	565.00	22	2,436	0.90%
2022/08/17	22.2	559.62	15	553.73	556.00	7.2	2,424	0.30%
2022/08/16	11	554.91	84	563.00	552.00	-73	2,423	-3.01%
2022/08/15	78	538.95	46	552.20	570.00	32	2,418	1.32%
2022/08/12	30	538.87	163	547.45	537.00	-133	2,396	-5.55%	大賣/鉅額交易
2022/08/11	18	566.44	631	568.95	564.00	-613	2,347	-26.11%	大賣/鉅額交易
2022/08/10	23	588.83	170	576.69	573.00	-147	2,335	-6.30%	大賣/鉅額交易
2022/08/09	59	602.12	110	598.92	598.00	-51	2,361	-2.16%	大賣/
2022/08/08	28	601.39	106	608.37	602.00	-78	2,376	-3.28%	大賣/
2022/08/05	106	610.43	155	608.65	619.00	-49	2,370	-2.07%	大買/大賣/
2022/08/04	102	570.78	20	552.35	584.00	82	2,366	3.47%	大買/
2022/08/03	13	553.54	43	552.26	548.00	-30	2,372	-1.26%
2022/08/02	77	558.34	38	553.63	551.00	39	2,379	1.64%
2022/08/01	13	571.46	97	571.78	566.00	-84	2,385	-3.52%
2022/07/29	6	565.67	89	565.73	569.00	-83	2,439	-3.40%
2022/07/28	179	562.66	39	563.90	569.00	140	2,470	5.67%	大買/鉅額交易
2022/07/27	45	551.36	38	546.29	553.00	7	2,466	0.28%
2022/07/26	158	539.85	48	540.77	545.00	110	2,460	4.47%	大買/鉅額交易
2022/07/25	0	0.00	167	526.53	525.00	-167	2,427	-6.88%	大賣/鉅額交易
2022/07/22	63	515.17	23	514.91	519.00	40	2,408	1.66%
2022/07/21	193	497.91	8	494.00	504.00	185	2,391	7.73%	大買/鉅額交易
2022/07/20	67.6	491.28	9	490.28	487.50	58.6	2,372	2.47%
2022/07/19	4	479.38	38	486.84	490.50	-34	2,371	-1.43%
2022/07/18	0	0.00	58	470.74	475.00	-58	2,363	-2.45%
2022/07/15	202	463.29	41	455.80	468.00	161	2,365	6.81%	大買/鉅額交易
2022/07/14	220	483.33	27	492.80	478.00	193	2,315	8.34%	大買/鉅額交易
2022/07/13	19	498.97	28	499.29	493.00	-9	2,266	-0.40%
2022/07/12	75	493.39	131	496.03	489.00	-56	2,259	-2.48%	大賣/
2022/07/11	135	496.91	186	494.38	501.00	-51	2,241	-2.27%	大買/大賣/
2022/07/08	89	481.73	253	482.77	479.00	-164	2,217	-7.40%	大賣/鉅額交易
2022/07/07	183	471.32	395	472.65	470.50	-212	2,193	-9.67%	大買/大賣/鉅額交易
2022/07/06	268	505.41	494	505.29	490.50	-226	2,137	-10.57%	大買/大賣/鉅額交易
2022/07/05	80	509.39	126	517.89	530.00	-46	2,076	-2.22%	大賣/
2022/07/04	163	484.88	55	483.93	485.00	108	2,045	5.28%	大買/鉅額交易
2022/07/01	233	506.79	116	512.78	498.50	117	2,000	5.85%	大買/大賣/鉅額交易
2022/06/30	471	537.16	481	542.42	520.00	-10	1,935	-0.52%	大買/大賣/
2022/06/29	331	527.38	246.3	532.18	542.00	84.7	1,837	4.61%	大買/大賣/
2022/06/28	142	498.22	53	497.41	497.50	89	1,787	4.98%	大買/
2022/06/27	98	500.53	75	497.45	497.00	23	1,773	1.30%
2022/06/24	199	493.23	161.4	487.00	498.50	37.6	1,757	2.14%	大買/大賣/
2022/06/23	123	487.91	105	488.62	491.00	18	1,752	1.03%	大買/大賣/
2022/06/22	204	491.80	69	488.17	489.00	135	1,731	7.80%	大買/鉅額交易
2022/06/21	292	478.05	28	481.64	483.50	264	1,695	15.57%	大買/鉅額交易
2022/06/20	17	464.91	58	473.94	458.50	-41	1,652	-2.48%
2022/06/17	71	465.94	122.2	473.95	477.00	-51.2	1,616	-3.17%	大賣/
2022/06/16	92	481.55	137	486.52	475.50	-45	1,580	-2.85%	大賣/
2022/06/15	21	485.00	371.1	476.03	484.00	-350.1	1,528	-22.91%	大賣/鉅額交易
2022/06/14	241	432.88	89	433.52	459.00	152	1,463	10.38%	大買/鉅額交易
2022/06/13	73	445.90	212	447.84	448.00	-139	1,372	-10.13%	大賣/鉅額交易
2022/06/10	85	446.98	386.7	439.21	452.00	-301.7	1,332	-22.64%	大賣/鉅額交易
2022/06/09	363	399.41	17	390.50	420.00	346	1,252	27.64%	大買/鉅額交易
2022/06/08	40	382.25	17	384.47	382.00	23	1,159	1.98%
2022/06/07	198	385.40	20	382.48	385.50	178	1,151	15.46%	大買/鉅額交易
2022/06/06	6	368.92	16	368.91	370.00	-10	1,108	-0.90%
2022/06/02	20	370.13	84	371.13	367.50	-64	1,116	-5.73%
2022/06/01	0	0.00	24	367.29	370.00	-24	1,127	-2.13%
2022/05/31	24	355.71	41	353.21	355.00	-17	1,121	-1.52%
2022/05/30	18	356.67	29	357.98	355.50	-11	1,142	-0.96%
2022/05/27	9	348.17	19	349.89	352.00	-10	1,139	-0.88%
2022/05/26	8	345.19	22	352.16	344.50	-14	1,135	-1.23%
2022/05/25	2	355.00	56	356.58	357.00	-54	1,132	-4.77%
2022/05/24	0	0.00	78	361.91	357.00	-78	1,138	-6.85%
2022/05/23	34	366.44	47	369.44	367.00	-13	1,143	-1.14%
2022/05/20	78	374.07	34	374.81	370.50	44	1,141	3.85%
2022/05/19	50	362.13	23	362.24	368.00	27	1,123	2.40%
2022/05/18	65	359.26	16	356.81	368.00	49	1,169	4.19%
2022/05/17	96	349.28	124	367.20	354.00	-28	1,160	-2.41%	大賣/
2022/05/16	135	389.83	14	390.36	380.50	121	1,082	11.17%	大買/鉅額交易
2022/05/13	84	395.18	21	394.21	391.00	63	1,065	5.91%
2022/05/12	97	392.27	65	388.76	393.00	32	1,045	3.06%
2022/05/11	159	376.65	30.3	374.09	390.00	128.7	1,016	12.66%	大買/鉅額交易
2022/05/10	110	359.85	19	363.26	368.50	91	971	9.37%	大買/
2022/05/09	50	357.15	98	359.06	363.00	-48	959	-5.00%
2022/05/06	350	358.94	237.7	360.29	363.50	112.3	932	12.04%	大買/大賣/鉅額交易
2022/05/05	179	327.09	2	314.00	344.00	177	868	20.37%	大買/鉅額交易
2022/05/04	85	315.36	68	318.87	313.00	17	833	2.04%
2022/05/03	11	332.09	44	320.26	324.00	-33	836	-3.95%
2022/04/29	16	304.91	0	0.00	310.00	16	843	1.90%
2022/04/28	0	0.00	3	295.50	299.50	-3	838	-0.36%
2022/04/27	1	293.50	1	298.00	293.50	0	844	0.00%
2022/04/26	5	305.80	2	304.25	305.50	3	832	0.36%
2022/04/25	1	308.00	52	307.16	307.00	-51	838	-6.08%
2022/04/22	0	0.00	3	315.67	314.00	-3	839	-0.36%
2022/04/21	7	316.86	1	320.00	320.00	6	838	0.72%
2022/04/20	1	302.50	7	305.21	307.00	-6	847	-0.71%
2022/04/19	0	0.00	16	304.00	304.50	-16	844	-1.89%
2022/04/18	1	304.00	42	306.00	304.00	-41	849	-4.83%
2022/04/15	1	310.00	31	309.65	310.00	-30	861	-3.48%
2022/04/14	1	312.00	33	313.88	312.00	-32	879	-3.64%
2022/04/13	0	0.00	29	307.38	307.00	-29	909	-3.19%
2022/04/12	1	311.00	15	313.20	311.00	-14	916	-1.53%
2022/04/11	2	325.00	1	324.00	324.00	1	935	0.11%
2022/04/08	4	321.88	2.3	319.00	325.00	1.7	956	0.17%
2022/04/07	7	317.07	29	315.22	311.50	-22	963	-2.28%
2022/04/06	3	322.50	18.3	321.18	322.00	-15.3	976	-1.57%
2022/03/31	0	0.00	3	313.67	314.00	-3	1,026	-0.29%
2022/03/30	0	0.00	11	309.82	311.00	-11	1,050	-1.05%
2022/03/29	2	302.50	0	0.00	305.00	2	1,077	0.19%
2022/03/25	22	317.11	0	0.00	319.50	22	1,202	1.83%
2022/03/24	0	0.00	1	314.00	314.00	-1	1,217	-0.08%
2022/03/23	0	0.00	4	305.38	305.00	-4	1,273	-0.31%
2022/03/22	1	303.00	6	302.67	302.00	-5	1,298	-0.38%
2022/03/21	28	303.75	2	303.75	303.50	26	1,349	1.93%
2022/03/18	2	308.25	19	307.05	307.50	-17	1,385	-1.23%
2022/03/17	22	309.89	0	0.00	310.00	22	1,428	1.54%
2022/03/16	3	308.50	14	306.43	306.00	-11	1,462	-0.75%
2022/03/15	26	309.50	24	309.48	308.50	2	1,486	0.13%
2022/03/14	54	310.91	0	0.00	313.50	54	1,507	3.58%
2022/03/11	2	305.00	4	305.13	305.00	-2	1,558	-0.13%
2022/03/10	2	308.75	2	305.00	305.00	0	1,596	0.00%
2022/03/09	8	305.44	0	0.00	306.00	8	1,624	0.49%
2022/03/08	19	302.03	0	0.00	298.00	19	1,649	1.15%
2022/03/07	118	304.64	0	0.00	305.50	118	1,689	6.98%	大買/鉅額交易
2022/03/04	46	324.79	0	0.00	330.00	46	1,694	2.71%
2022/03/03	40	321.90	0	0.00	324.50	40	1,708	2.34%
2022/03/02	0	0.00	3	299.33	299.50	-3	1,697	-0.18%
2022/03/01	15	298.57	0	0.00	300.00	15	1,727	0.87%
2022/02/25	1	297.00	0	0.00	297.00	1	1,766	0.06%
2022/02/24	4	283.63	0	0.00	280.50	4	1,791	0.22%
2022/02/23	5	290.60	47	290.36	291.00	-42	1,911	-2.20%
2022/02/22	5	306.20	0	0.00	302.50	5	1,903	0.26%
2022/02/21	34	307.18	13	303.96	308.50	21	1,893	1.11%
2022/02/18	16	310.78	67.4	315.63	310.50	-51.4	1,892	-2.72%
2022/02/17	0	0.00	342.3	299.50	299.50	-342.3	1,832	-18.68%	大賣/鉅額交易
2022/02/16	0	0.00	121	272.50	272.50	-121	1,819	-6.65%	大賣/鉅額交易
2022/02/15	4	252.75	234	252.18	248.00	-230	1,830	-12.57%	大賣/鉅額交易
2022/02/14	5	260.00	1	257.00	257.50	4	1,817	0.22%
2022/02/11	4	257.00	198	259.52	266.00	-194	1,813	-10.70%	大賣/鉅額交易
2022/02/10	42	257.17	46	256.38	256.50	-4	1,803	-0.22%
2022/02/09	81	270.15	19	277.87	265.50	62	1,794	3.45%
2022/02/08	47	287.86	65	287.93	287.00	-18	1,778	-1.01%
2022/02/07	48	290.64	0	0.00	290.00	48	1,772	2.71%
2022/01/26	0	0.00	1	289.00	289.00	-1	1,757	-0.06%
2022/01/25	5	289.70	0	0.00	285.00	5	1,738	0.29%
2022/01/24	0	0.00	66	269.09	274.00	-66	1,710	-3.86%
2022/01/20	1	252.50	0	0.00	252.50	1	1,679	0.06%
2022/01/19	0	0.00	3	248.50	248.00	-3	1,666	-0.18%
2022/01/18	2	252.50	96	255.20	252.50	-94	1,663	-5.65%
2022/01/17	2	247.25	0	0.00	253.50	2	1,655	0.12%
2022/01/14	0	0.00	13	242.58	240.00	-13	1,646	-0.79%
2022/01/11	0	0.00	6	258.75	259.50	-6	1,613	-0.37%
2022/01/10	0	0.00	13	256.81	260.50	-13	1,610	-0.81%
2022/01/07	3	250.17	35.1	252.47	247.00	-32.1	1,596	-2.01%
2022/01/06	0	0.00	65.5	267.09	262.00	-65.5	1,581	-4.14%
2022/01/05	0	0.00	185	272.95	274.50	-185	1,549	-11.94%	大賣/鉅額交易
2022/01/04	0	0.00	143	273.38	281.00	-143	1,546	-9.25%	大賣/鉅額交易
2021/12/30	0	0.00	242	291.00	293.00	-242	1,510	-16.02%	大賣/鉅額交易
2021/12/29	0	0.00	406	301.50	299.00	-406	1,503	-27.00%	大賣/鉅額交易
2021/12/28	0	0.00	245.8	302.12	308.00	-245.8	1,489	-16.50%	大賣/鉅額交易
2021/12/24	0	0.00	657	289.39	288.00	-657	1,469	-44.72%	大賣/鉅額交易
2021/12/23	0	0.00	470.1	291.21	286.00	-470.1	1,456	-32.28%	大賣/鉅額交易
2021/12/22	0	0.00	1,185.2	292.67	301.00	-1,185.2	1,434	-82.62%	大賣/鉅額交易
2021/12/21	2	290.00	2,636.5	283.99	280.00	-2,634.5	1,379	-191.01%	大賣/鉅額交易
2021/12/20	126	300.00	2	300.00	300.00	124	1,282	9.67%	大買/鉅額交易
2021/12/17	468.3	333.82	1,140.9	333.22	333.00	-672.6	1,260	-53.36%	大買/大賣/鉅額交易
2021/12/16	30	372.97	251	374.07	370.00	-221	1,195	-18.48%	大賣/鉅額交易
2021/12/15	7	379.86	504	367.29	385.00	-497	1,173	-42.35%	大賣/鉅額交易
2021/12/14	1	422.00	16.3	356.50	356.50	-15.3	1,123	-1.36%
2021/12/13	36	395.82	323	394.89	396.00	-287	1,080	-26.56%	大賣/鉅額交易
2021/12/10	38	355.84	585.5	355.82	360.00	-547.5	1,035	-52.85%	大賣/鉅額交易
2021/12/09	1	327.50	147.5	312.84	327.50	-146.5	999	-14.66%	大賣/鉅額交易
2021/12/08	35	298.00	459.5	297.75	298.00	-424.5	975	-43.51%	大賣/鉅額交易
2021/12/07	0	0.00	164.5	293.79	290.00	-164.5	951	-17.28%	大賣/鉅額交易
2021/12/06	0	0.00	306.2	259.15	267.50	-306.2	890	-34.40%	大賣/鉅額交易
2021/12/03	0	0.00	200.3	247.38	243.50	-200.3	848	-23.62%	大賣/鉅額交易
2021/12/02	214	240.00	200.4	240.00	240.00	13.6	810	1.68%	大買/大賣/
2021/12/01	27	242.00	146.2	248.00	236.50	-119.2	779	-15.30%	大賣/鉅額交易
2021/11/30	3	215.17	126.5	225.50	225.50	-123.5	725	-17.01%	大賣/鉅額交易
2021/11/29	12	203.67	54	200.00	205.00	-42	706	-5.95%
2021/11/26	0	0.00	2	196.00	195.00	-2	692	-0.29%
2021/11/25	75	197.52	289	197.57	195.00	-214	697	-30.69%	大賣/鉅額交易
2021/11/24	0	0.00	552	190.02	190.00	-552	684	-80.61%	大賣/鉅額交易
2021/11/23	8	182.00	594	180.51	182.00	-586	679	-86.22%	大賣/鉅額交易
2021/11/22	0	0.00	3	189.50	181.00	-3	648	-0.46%
2021/11/12	13	103.77	0	0.00	108.00	13	505	2.57%
2021/11/04	16	90.10	0	0.00	90.10	16	500	3.20%
2021/11/01	9	97.61	0	0.00	98.00	9	529	1.70%
2021/10/29	3	97.30	0	0.00	97.20	3	530	0.57%
2021/10/28	6	96.53	5	96.80	96.70	1	538	0.19%
2021/10/27	0	0.00	2	97.10	97.30	-2	558	-0.36%
2021/10/26	2	97.10	0	0.00	96.90	2	561	0.36%
2021/10/25	2	96.75	1	97.00	96.70	1	566	0.18%
2021/10/22	0	0.00	1	95.00	95.00	-1	564	-0.18%
2021/10/21	2	94.10	0	0.00	93.70	2	566	0.35%
2021/10/20	3	96.20	0	0.00	94.90	3	565	0.53%
2021/10/19	5	93.76	15	93.42	94.00	-10	564	-1.77%
2021/10/18	0	0.00	13	93.02	94.70	-13	564	-2.30%
2021/10/15	0	0.00	2	88.15	89.40	-2	561	-0.36%
2021/10/14	0	0.00	8	82.10	82.90	-8	558	-1.43%
2021/10/13	4	74.90	10	75.24	75.40	-6	552	-1.09%
2021/10/12	2	78.80	11	78.25	78.20	-9	550	-1.63%
2021/10/08	6	72.05	72.4	71.98	71.80	-66.4	541	-12.26%
2021/10/07	2	70.20	118	70.46	70.30	-116	536	-21.64%	大賣/鉅額交易
2021/10/06	5	72.18	237	74.03	73.30	-232	530	-43.73%	大賣/鉅額交易
2021/10/05	1	78.90	59	78.41	79.70	-58	522	-11.11%
2021/10/04	0	0.00	142	81.28	80.00	-142	518	-27.40%	大賣/鉅額交易
2021/10/01	17	80.64	254	80.85	80.00	-237	510	-46.43%	大賣/鉅額交易
2021/09/30	8	92.68	34.8	89.83	88.60	-26.8	480	-5.57%
2021/09/29	3	101.50	12	99.85	98.40	-9	474	-1.90%
2021/09/28	7	98.07	0	0.00	98.10	7	473	1.48%
2021/09/27	5	98.06	0	0.00	96.80	5	474	1.05%
2021/09/24	2	97.70	0	0.00	97.60	2	475	0.42%
2021/09/23	19	96.69	0	0.00	96.50	19	474	4.00%
2021/09/22	14	97.23	0	0.00	97.20	14	476	2.94%
2021/09/17	1	96.00	12.9	95.64	96.20	-11.9	476	-2.49%
2021/09/16	2	96.00	1	95.80	96.00	1	475	0.21%
2021/09/15	3	96.00	0	0.00	96.00	3	475	0.63%
2021/09/14	2	96.30	0	0.00	95.20	2	478	0.42%
2021/09/13	8	97.16	1	96.50	97.00	7	479	1.46%
2021/09/10	1	95.30	0	0.00	95.10	1	478	0.21%
2021/09/09	0	0.00	2	91.35	92.10	-2	477	-0.42%
2021/09/08	0	0.00	2.9	90.46	89.20	-2.9	478	-0.60%
2021/09/07	1	88.20	0	0.00	88.00	1	478	0.21%
2021/09/06	3	91.67	9	89.29	89.00	-6	480	-1.25%
2021/09/03	46	90.28	4	89.63	91.00	42	491	8.55%
2021/09/02	53	89.68	0	0.00	90.30	53	494	10.71%
2021/09/01	66	83.67	9	84.36	84.80	57	488	11.68%
2021/08/31	0	0.00	9	85.89	88.50	-9	479	-1.88%
2021/08/27	46	102.42	19	104.26	101.00	27	459	5.88%
2021/08/25	21	90.02	0	0.00	90.90	21	419	5.01%
2021/08/24	2	89.00	16	89.27	89.00	-14	425	-3.29%
2021/08/23	15	89.19	37	88.75	89.50	-22	433	-5.07%
2021/08/20	43	86.73	12	90.78	87.80	31	440	7.03%
2021/08/19	8	93.09	17	92.86	92.00	-9	445	-2.02%
2021/08/18	20	93.26	53	92.50	94.00	-33	460	-7.17%
2021/08/17	32	92.96	25	92.79	93.80	7	462	1.51%
2021/08/16	16	93.29	43	93.36	93.10	-27	465	-5.80%
2021/08/13	74	95.96	12	96.67	94.80	62	471	13.14%
2021/08/12	8	93.21	11	93.36	93.60	-3	496	-0.60%
2021/08/11	15	93.13	19	93.71	92.60	-4	499	-0.80%
2021/08/10	19	93.87	6	94.13	93.50	13	500	2.60%
2021/08/09	6	96.00	43	96.18	95.10	-37	501	-7.37%
2021/08/06	34	96.83	59	97.15	97.50	-25	495	-5.04%
2021/08/05	69	97.68	4	95.20	98.00	65	495	13.12%
2021/08/04	9	94.50	64.3	94.45	94.50	-55.3	487	-11.34%
2021/08/03	1	94.50	135	94.09	93.70	-134	490	-27.33%	大賣/鉅額交易
2021/08/02	195	94.04	15	93.56	96.20	180	485	37.04%	大買/鉅額交易
2021/07/30	2	90.25	52	90.40	90.00	-50	465	-10.74%
2021/07/29	61	90.70	1	89.00	88.70	60	464	12.91%
2021/07/28	8	88.64	8	89.86	88.20	0	461	0.00%
2021/07/27	8	89.85	3	90.50	90.00	5	471	1.06%
2021/07/26	3	88.30	7	88.66	88.10	-4	477	-0.84%
2021/07/23	3	87.70	1	88.20	87.60	2	480	0.42%
2021/07/22	4	87.90	22	87.80	87.60	-18	486	-3.70%
2021/07/21	2	88.60	26	88.00	87.60	-24	487	-4.92%
2021/07/20	21	89.34	14	88.97	87.90	7	492	1.42%
2021/07/19	7	87.51	3	88.10	88.00	4	494	0.81%
2021/07/16	28	87.65	3	88.47	88.30	25	504	4.96%
2021/07/15	10	88.88	6	88.63	88.20	4	506	0.79%
2021/07/14	6	87.93	15	88.59	87.90	-9	508	-1.77%
2021/07/13	0	0.00	121	90.48	89.50	-121	510	-23.71%	大賣/鉅額交易
2021/07/12	120	91.22	0	0.00	91.70	120	508	23.59%	大買/鉅額交易
2021/07/09	9	89.97	3	90.00	89.50	6	501	1.20%
2021/07/08	6	89.55	20	90.38	90.00	-14	508	-2.75%
2021/07/07	6	91.42	29	91.45	90.90	-23	512	-4.48%
2021/07/06	20	91.97	88	91.61	92.70	-68	512	-13.26%
2021/07/05	115	89.60	6	89.43	90.10	109	509	21.41%	大買/鉅額交易
2021/07/02	5	87.48	8	86.99	87.80	-3	507	-0.59%
2021/07/01	8	87.41	18	86.84	87.10	-10	525	-1.90%
2021/06/30	19	87.58	11	87.57	86.80	8	532	1.50%
2021/06/29	11	87.55	20	87.25	86.60	-9	534	-1.69%
2021/06/28	5	89.50	23	88.92	88.10	-18	537	-3.35%
2021/06/25	5	90.24	9	90.12	89.80	-4	541	-0.74%
2021/06/24	10	89.25	2	90.15	90.00	8	553	1.45%
2021/06/23	26	89.68	17	89.39	88.60	9	596	1.51%
2021/06/22	9	88.47	6	88.70	87.60	3	596	0.50%
2021/06/21	12	90.88	15	90.60	89.00	-3	601	-0.50%
2021/06/18	10	91.79	20	91.50	91.50	-10	606	-1.65%
2021/06/17	5	91.76	1	91.60	91.60	4	613	0.65%
2021/06/16	1	92.30	3	92.60	90.80	-2	619	-0.32%
2021/06/15	3	91.37	7	91.79	92.50	-4	631	-0.63%
2021/06/11	7	93.27	68	93.63	92.80	-61	635	-9.59%
2021/06/10	45	91.28	6	90.65	91.60	39	651	5.98%
2021/06/09	5	89.60	40	90.32	90.30	-35	695	-5.03%
2021/06/08	2	90.10	40	90.40	90.40	-38	730	-5.20%
2021/06/07	104	89.56	14	89.28	90.90	90	738	12.19%	大買/
2021/06/04	14	86.10	11	85.94	84.50	3	727	0.41%
2021/06/03	11	87.62	25	87.89	86.60	-14	736	-1.90%
2021/06/02	7	88.71	51	88.44	88.40	-44	766	-5.74%
2021/06/01	65	88.42	18	87.23	88.90	47	794	5.92%
2021/05/28	6	88.87	73	89.69	88.90	-67	794	-8.43%
2021/05/27	164	91.04	139	89.26	91.80	25	796	3.14%	大買/大賣/
2021/05/26	158	85.57	15	82.57	88.80	143	782	18.27%	大買/鉅額交易
2021/05/25	13	81.69	21	81.39	80.80	-8	777	-1.03%
2021/05/24	23	81.80	30	83.53	82.00	-7	784	-0.89%
2021/05/21	30	84.27	45	85.54	84.10	-15	794	-1.89%
2021/05/20	45	90.77	184	89.99	88.70	-139	813	-17.08%	大賣/鉅額交易
2021/05/19	10	84.07	3	83.67	84.70	7	811	0.86%
2021/05/18	73	76.68	3	76.43	77.00	70	822	8.52%
2021/05/17	44	75.32	53	76.46	74.20	-9	825	-1.09%
2021/05/14	13	76.96	54	76.93	76.00	-41	836	-4.90%
2021/05/13	128	75.68	19	76.83	76.70	109	840	12.96%	大買/鉅額交易
2021/05/12	53	77.32	70	79.01	75.20	-17	840	-2.02%
2021/05/11	43	82.40	47	81.89	80.10	-4	833	-0.48%
2021/05/10	42	82.96	8	82.68	82.90	34	827	4.11%
2021/05/07	34	83.32	0	0.00	83.50	34	826	4.11%
2021/05/06	3	83.30	44	83.06	82.60	-41	827	-4.96%
2021/05/05	37	82.89	15	82.76	82.60	22	826	2.66%
2021/05/04	25	81.56	12	86.23	80.40	13	826	1.57%
2021/05/03	10	87.13	18	87.68	85.80	-8	818	-0.98%
2021/04/29	13	88.42	12	88.71	88.40	1	812	0.12%
2021/04/28	17	89.43	40	89.86	88.60	-23	810	-2.84%
2021/04/27	39	89.90	3	90.63	90.90	36	806	4.46%
2021/04/26	2	90.30	6	89.43	88.90	-4	804	-0.50%
2021/04/23	0	0.00	16	90.36	89.90	-16	798	-2.00%
2021/04/22	88	90.70	16	90.63	90.50	72	801	8.99%
2021/04/21	6	91.25	4	91.45	91.00	2	794	0.25%
2021/04/20	2	91.30	4	91.50	91.60	-2	792	-0.25%
2021/04/19	0	0.00	10	93.60	91.50	-10	791	-1.26%
2021/04/16	23	92.49	4	92.65	92.80	19	791	2.40%
2021/04/15	16	92.40	0	0.00	92.40	16	792	2.02%
2021/04/14	5	92.64	7	92.03	91.50	-2	796	-0.25%
2021/04/13	0	0.00	4	94.23	92.80	-4	797	-0.50%
2021/04/12	0	0.00	12	95.04	94.70	-12	797	-1.50%
2021/04/09	21	93.96	21	93.28	94.90	0	797	0.00%
2021/04/08	14	93.41	28	93.06	93.60	-14	794	-1.76%
2021/04/07	38	93.52	4	93.05	91.80	34	791	4.29%
2021/04/06	5	95.60	5	95.50	94.70	0	780	0.00%
2021/04/01	14	96.40	2	96.60	96.30	12	780	1.54%
2021/03/31	116	96.91	38	96.97	97.00	78	783	9.95%	大買/
2021/03/30	4	95.85	0	0.00	97.50	4	778	0.51%
2021/03/29	24	94.92	13	94.98	95.90	11	770	1.43%
2021/03/26	27	98.31	0	0.00	96.90	27	760	3.55%
2021/03/25	0	0.00	32	107.06	105.50	-32	719	-4.45%
2021/03/24	0	0.00	37	107.96	109.00	-37	717	-5.16%
2021/03/22	43	102.21	0	0.00	104.00	43	702	6.12%
2021/03/19	15	104.00	41	104.39	104.00	-26	693	-3.75%
2021/03/18	2	105.00	49	106.71	106.50	-47	688	-6.83%
2021/03/17	5	106.00	23	109.43	109.00	-18	676	-2.66%
2021/03/16	13	109.42	75	107.79	107.00	-62	673	-9.20%
2021/03/15	0	0.00	240	114.81	114.00	-240	651	-36.83%	大賣/鉅額交易
2021/03/12	23	122.02	47	119.76	123.50	-24	611	-3.92%
2021/03/11	34	118.00	14	117.00	119.00	20	596	3.35%
2021/03/10	0	0.00	7	113.50	113.00	-7	593	-1.18%
2021/03/09	7	112.00	11	113.09	114.00	-4	601	-0.67%
2021/03/08	0	0.00	76	120.36	115.50	-76	597	-12.72%
2021/03/05	58	114.34	32	117.19	122.00	26	569	4.57%
2021/03/04	30	113.53	8	112.63	114.00	22	542	4.05%
2021/03/03	8	113.13	23	113.37	114.00	-15	537	-2.79%
2021/03/02	41	114.41	0	0.00	114.50	41	531	7.71%
2021/02/26	70	113.78	8	113.06	113.00	62	525	11.81%
2021/02/25	21	113.26	30	115.13	112.50	-9	521	-1.73%
2021/02/24	54	113.85	2	115.00	113.50	52	512	10.16%
2021/02/23	85	114.86	29	114.52	114.00	56	504	11.10%
2021/02/22	143	116.26	24	116.23	116.50	119	504	23.61%	大買/鉅額交易
2021/02/19	84	107.55	4	111.63	112.00	80	498	16.04%
2021/02/18	56	99.57	2	98.45	103.00	54	475	11.35%
2021/02/17	0	0.00	19	98.09	98.40	-19	465	-4.09%
2021/02/05	39	96.98	9	96.66	97.50	30	461	6.51%
2021/02/04	9	94.12	4	92.80	95.00	5	451	1.11%
2021/02/03	4	90.13	0	0.00	93.90	4	448	0.89%
2021/02/02	0	0.00	1	90.80	90.00	-1	455	-0.22%
2021/02/01	1	90.00	1	90.20	90.00	0	457	0.00%
2021/01/29	1	89.70	0	0.00	90.90	1	462	0.22%
2021/01/26	31	91.05	5	91.30	91.20	26	472	5.51%
2021/01/25	5	90.94	0	0.00	90.80	5	480	1.04%
2021/01/22	1	91.70	0	0.00	91.70	1	490	0.20%
2021/01/21	0	0.00	7	92.04	91.70	-7	500	-1.40%
2021/01/20	7	92.50	0	0.00	92.00	7	520	1.34%
2021/01/19	7	92.76	0	0.00	92.30	7	572	1.22%
2021/01/15	0	0.00	4	91.25	93.30	-4	598	-0.67%
2021/01/14	4	91.43	0	0.00	91.20	4	594	0.67%
2021/01/13	0	0.00	11	93.42	92.00	-11	594	-1.85%
2021/01/12	11	92.88	2	93.50	93.50	9	593	1.52%
2021/01/11	2	92.55	3	92.17	92.00	-1	596	-0.17%
2021/01/08	3	94.00	0	0.00	93.10	3	593	0.51%
2021/01/07	2	95.60	0	0.00	95.00	2	594	0.34%
2021/01/06	0	0.00	9	93.96	95.00	-9	600	-1.50%
2021/01/05	6	91.50	0	0.00	90.40	6	595	1.01%
2021/01/04	48	92.40	4	92.73	92.70	44	590	7.45%
2020/12/31	31	93.95	2	94.20	93.80	29	588	4.93%
2020/12/30	2	91.85	3	94.07	93.10	-1	587	-0.17%
2020/12/29	3	92.37	0	0.00	91.20	3	592	0.51%
2020/12/28	0	0.00	28	97.29	95.00	-28	583	-4.80%
2020/12/25	27	99.62	21	99.82	99.90	6	574	1.04%
2020/12/24	7	97.94	0	0.00	98.40	7	568	1.23%
2020/12/23	1	97.40	10	97.55	98.40	-9	568	-1.58%
2020/12/22	13	97.84	6	98.05	97.00	7	573	1.22%
2020/12/21	7	99.09	1	99.10	99.00	6	580	1.03%
2020/12/18	11	99.95	2	99.90	99.30	9	581	1.55%
2020/12/17	2	98.70	5	98.46	99.00	-3	583	-0.51%
2020/12/16	0	0.00	3	99.30	98.40	-3	586	-0.51%
2020/12/15	3	99.50	0	0.00	99.00	3	590	0.51%
2020/12/10	0	0.00	6	100.17	99.70	-6	593	-1.01%
2020/12/09	5	100.00	16	100.88	100.50	-11	593	-1.85%
2020/12/08	8	100.00	42	98.93	98.40	-34	598	-5.68%
2020/12/07	27	102.80	0	0.00	102.00	27	594	4.54%
2020/12/03	28	95.68	4	91.70	97.00	24	570	4.21%
2020/12/02	0	0.00	19	89.81	92.00	-19	561	-3.39%
2020/12/01	2	86.50	6	87.53	87.50	-4	553	-0.72%
2020/11/30	26	85.03	8	86.73	87.00	18	553	3.25%
2020/11/27	8	84.00	0	0.00	84.00	8	550	1.45%
2020/11/25	10	84.15	2	84.60	84.40	8	569	1.40%
2020/11/24	2	83.50	2	84.25	83.70	0	589	0.00%
2020/11/23	1	85.00	0	0.00	84.60	1	588	0.17%
2020/11/20	0	0.00	2	83.90	84.80	-2	597	-0.33%
2020/11/19	2	86.00	13	86.45	85.10	-11	601	-1.83%
2020/11/18	3	85.07	22	85.85	87.10	-19	590	-3.22%
2020/11/17	16	79.21	0	0.00	79.90	16	574	2.78%
2020/11/16	5	79.02	4	79.03	78.70	1	604	0.17%
2020/11/13	4	77.63	3	77.50	77.40	1	617	0.16%
2020/11/12	2	78.00	28	78.19	77.50	-26	620	-4.19%
2020/11/11	1	79.80	8	79.33	79.00	-7	621	-1.13%
2020/11/10	2	77.70	14	79.58	79.50	-12	623	-1.92%
2020/11/09	24	79.56	2	79.25	79.10	22	620	3.55%
2020/11/06	5	79.70	4	79.28	79.40	1	644	0.16%
2020/11/05	32	79.52	0	0.00	79.40	32	645	4.96%
2020/11/04	0	0.00	6	79.37	79.30	-6	642	-0.93%
2020/11/03	6	80.30	8	79.51	79.20	-2	648	-0.31%
2020/11/02	3	78.37	0	0.00	79.50	3	652	0.46%
2020/10/30	0	0.00	3	80.97	80.00	-3	649	-0.46%
2020/10/29	3	78.67	5	81.62	80.30	-2	655	-0.31%
2020/10/28	5	78.82	15	78.79	79.00	-10	650	-1.54%
2020/10/27	15	75.09	9	76.84	80.80	6	635	0.94%
2020/10/21	8	100.00	0	0.00	103.00	8	631	1.27%
2020/10/20	1	100.00	25.2	99.90	100.50	-24.2	641	-3.78%
2020/10/19	0	0.00	83	100.82	100.00	-83	647	-12.81%
2020/10/16	0	0.00	4	103.00	102.50	-4	649	-0.62%
2020/10/15	14	106.11	3	106.00	105.00	11	655	1.68%
2020/10/14	39	103.50	0	0.00	105.00	39	662	5.89%
2020/10/08	0	0.00	5	103.00	101.50	-5	721	-0.69%
2020/10/07	0	0.00	20	103.65	104.00	-20	741	-2.70%
2020/10/06	57	103.15	0	0.00	105.50	57	781	7.30%
2020/10/05	22	100.11	0	0.00	100.50	22	844	2.60%
2020/09/30	12	99.65	0	0.00	100.00	12	880	1.36%
2020/09/29	0	0.00	8	99.69	99.50	-8	942	-0.85%
2020/09/28	8	100.00	1	99.70	98.60	7	1,027	0.68%
2020/09/25	1	95.20	0	0.00	96.50	1	1,080	0.09%
2020/09/22	0	0.00	12	102.88	102.00	-12	1,094	-1.10%
2020/09/21	5	105.40	7	104.50	104.00	-2	1,095	-0.18%
2020/09/18	51	105.46	0	0.00	104.00	51	1,096	4.65%
2020/09/15	3	104.00	0	0.00	105.00	3	1,131	0.27%
2020/08/31	19	114.00	27	114.87	114.00	-8	1,271	-0.63%
2020/08/28	10	111.50	40	114.41	116.50	-30	1,266	-2.37%
2020/08/27	0	0.00	5	110.10	111.00	-5	1,251	-0.40%
2020/08/26	45	110.50	215	110.48	109.50	-170	1,256	-13.53%	大賣/鉅額交易
2020/08/25	242	109.33	0	0.00	110.00	242	1,259	19.22%	大買/鉅額交易
2020/08/20	0	0.00	14	114.36	108.00	-14	1,271	-1.10%
2020/08/19	14	105.00	0	0.00	110.00	14	1,242	1.13%
2020/08/18	0	0.00	5	104.80	104.50	-5	1,231	-0.41%
2020/08/14	1	106.50	0	0.00	107.00	1	1,235	0.08%
2020/08/13	0	0.00	1	109.50	108.00	-1	1,240	-0.08%
2020/08/12	2	107.75	1	112.00	110.50	1	1,247	0.08%
2020/08/11	0	0.00	3	112.00	111.50	-3	1,241	-0.24%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/08/07	1	112.50	12	113.17	111.50	-11	1,254	-0.88%
2020/08/06	2	115.25	11	114.77	116.00	-9	1,257	-0.72%
2020/08/05	9	111.22	2	114.00	114.00	7	1,270	0.55%
2020/08/04	3	112.50	0	0.00	111.50	3	1,273	0.24%
2020/07/31	0	0.00	7	116.00	116.00	-7	1,314	-0.53%
2020/07/30	0	0.00	4	116.00	116.00	-4	1,330	-0.30%
2020/07/29	0	0.00	6	117.83	114.00	-6	1,323	-0.45%
2020/07/28	3	111.50	0	0.00	111.50	3	1,300	0.23%
2020/07/21	0	0.00	14	121.29	122.00	-14	1,243	-1.13%
2020/07/20	13	115.42	13	118.31	122.00	0	1,241	0.00%
2020/07/17	7	119.50	8	121.00	121.00	-1	1,235	-0.08%
2020/07/16	0	0.00	18	132.53	132.00	-18	1,211	-1.49%
2020/07/15	16	130.50	4	130.63	133.00	12	1,217	0.99%
2020/07/13	4	137.13	46	135.95	135.50	-42	1,183	-3.55%
2020/07/10	47	132.34	12	133.92	141.00	35	1,144	3.06%
2020/07/09	13	140.31	17	139.06	138.00	-4	1,077	-0.37%
2020/07/08	17	140.26	0	0.00	138.50	17	1,045	1.63%
2020/07/03	0	0.00	44	116.66	117.50	-44	851	-5.17%
2020/07/02	44	119.23	1	119.50	119.50	43	840	5.12%
2020/07/01	0	0.00	2	117.00	117.50	-2	829	-0.24%
2020/06/29	3	117.33	1	116.50	116.00	2	822	0.24%
2020/06/24	5	117.70	4	117.63	118.50	1	822	0.12%
2020/06/23	10	118.75	1	118.00	117.50	9	823	1.09%
2020/06/22	10	121.20	15	123.97	120.50	-5	808	-0.62%
2020/06/19	49	121.36	0	0.00	122.50	49	796	6.15%
2020/06/18	0	0.00	31	119.39	118.50	-31	770	-4.02%
2020/06/17	21	117.02	0	0.00	117.50	21	763	2.75%
2020/06/16	0	0.00	11	114.09	116.00	-11	761	-1.44%
2020/06/15	19	113.63	0	0.00	112.50	19	757	2.51%
2020/06/12	0	0.00	41	113.76	115.50	-41	753	-5.44%
2020/06/11	28	113.88	3	111.67	112.00	25	754	3.31%
2020/06/10	0	0.00	7	117.36	117.00	-7	754	-0.93%
2020/06/09	22	117.43	4	118.00	116.50	18	760	2.37%
2020/06/08	152	123.83	22	120.80	121.00	130	755	17.21%	大買/鉅額交易
2020/06/05	102	115.35	4	114.50	119.50	98	707	13.84%	大買/
2020/06/04	0	0.00	25	108.94	109.00	-25	690	-3.62%
2020/06/03	0	0.00	9	106.94	107.50	-9	682	-1.32%
2020/06/02	10	105.80	23	106.48	106.50	-13	674	-1.93%
2020/06/01	51	102.56	21	103.36	101.50	30	665	4.51%
2020/05/29	51	104.41	428	104.33	102.50	-377	652	-57.82%	大賣/鉅額交易
2020/05/28	2	112.00	15	110.60	112.00	-13	630	-2.06%
2020/05/27	25	109.64	0	0.00	110.00	25	629	3.97%
2020/05/26	2	111.75	0	0.00	111.00	2	623	0.32%
2020/05/07	238	111.07	0	0.00	114.50	238	461	51.59%	大買/鉅額交易
2020/05/06	59	104.02	12	104.50	104.50	47	433	10.84%
2020/04/17	18	88.39	40	88.37	89.90	-22	381	-5.76%
2020/04/14	0	0.00	2	80.85	78.10	-2	373	-0.54%
2020/04/13	2	77.10	0	0.00	80.20	2	386	0.52%
2020/03/20	0	0.00	15	60.97	61.70	-15	406	-3.69%
2020/02/27	0	0.00	6	101.00	101.00	-6	346	-1.73%
2020/02/11	9	101.50	0	0.00	102.00	9	325	2.77%
2020/02/06	0	0.00	2	105.00	105.00	-2	319	-0.63%
2020/01/31	0	0.00	9	104.22	104.00	-9	312	-2.88%
2020/01/30	2	105.00	1	110.00	103.50	1	311	0.32%
2020/01/20	0	0.00	1	114.50	114.50	-1	301	-0.33%
2019/12/30	0	0.00	1	100.50	101.50	-1	230	-0.43%
2019/12/27	0	0.00	1	98.90	101.00	-1	228	-0.44%
2019/12/26	0	0.00	1	99.30	99.20	-1	225	-0.44%
2019/12/25	0	0.00	2	98.65	98.80	-2	226	-0.88%
2019/12/24	0	0.00	1	98.70	99.00	-1	226	-0.44%
2019/12/23	0	0.00	1	99.80	99.50	-1	225	-0.44%
2019/12/20	7	100.50	0	0.00	100.50	7	224	3.12%
2019/12/16	0	0.00	1	99.00	99.10	-1	215	-0.46%
2019/12/13	0	0.00	1	98.00	99.90	-1	212	-0.47%
2019/12/12	0	0.00	2	102.25	101.00	-2	204	-0.98%
2019/12/11	3	104.50	0	0.00	104.50	3	194	1.54%
2019/12/10	0	0.00	1	106.50	106.00	-1	191	-0.52%
2019/12/09	0	0.00	2	106.00	105.50	-2	188	-1.06%
2019/12/06	4	108.00	0	0.00	108.00	4	186	2.14%
2019/11/28	0	0.00	1	110.00	111.50	-1	183	-0.55%
2019/11/27	0	0.00	1	109.50	110.00	-1	183	-0.54%
2019/11/26	4	109.00	43	109.09	109.00	-39	183	-21.22%
2019/11/22	0	0.00	1	110.50	111.00	-1	188	-0.53%
2019/11/21	0	0.00	1	110.00	110.00	-1	188	-0.53%
2019/10/24	1	113.00	0	0.00	113.00	1	264	0.38%
2019/10/22	2	114.50	0	0.00	114.50	2	272	0.73%
2019/10/01	5	114.50	0	0.00	114.50	5	269	1.85%
2019/09/17	0	0.00	1	115.00	113.50	-1	275	-0.36%
2019/09/12	1	115.00	0	0.00	115.00	1	281	0.36%
2019/08/27	0	0.00	62	114.11	114.00	-62	287	-21.57%
2019/06/28	0	0.00	1	120.00	120.50	-1	359	-0.28%
2019/06/27	0	0.00	1	120.00	120.50	-1	362	-0.28%
2019/06/26	31	118.16	1	118.00	118.50	30	362	8.29%
2019/06/25	0	0.00	2	119.25	117.00	-2	362	-0.55%
2019/06/24	9	120.50	2	119.50	120.50	7	364	1.92%
2019/06/21	18	118.00	10	118.00	118.00	8	364	2.20%
2019/06/13	0	0.00	2	124.50	124.50	-2	375	-0.53%
2019/06/06	0	0.00	1	118.50	118.50	-1	390	-0.26%
2019/06/05	3	117.50	0	0.00	118.50	3	393	0.76%
2019/06/04	16	118.00	0	0.00	119.00	16	394	4.05%
2019/05/29	18	121.67	0	0.00	120.50	18	407	4.42%
2019/05/28	287	121.89	102	122.00	122.00	185	409	45.17%	大買/大賣/鉅額交易
2019/05/21	0	0.00	4	119.00	121.50	-4	452	-0.88%
2019/05/20	4	108.50	13	111.31	113.50	-9	440	-2.04%
2019/05/17	13	108.58	6	112.83	103.50	7	431	1.62%
2019/05/16	6	117.75	0	0.00	114.50	6	411	1.46%
2019/05/14	17	131.53	0	0.00	132.00	17	396	4.28%
2019/04/19	0	0.00	1	158.50	158.50	-1	362	-0.28%
2019/04/18	1	157.50	0	0.00	157.50	1	367	0.27%
2019/04/17	0	0.00	1	160.50	162.00	-1	365	-0.27%
2019/04/16	0	0.00	1	155.50	155.50	-1	358	-0.28%
2019/04/12	2	154.00	0	0.00	154.00	2	363	0.55%
2019/04/11	2	156.00	0	0.00	156.00	2	367	0.54%
2019/04/08	0	0.00	5	153.00	158.00	-5	369	-1.35%
2019/03/19	0	0.00	15	159.27	159.50	-15	426	-3.51%
2019/03/15	0	0.00	5	165.00	165.00	-5	416	-1.20%
2019/02/27	35	170.00	0	0.00	170.00	35	412	8.48%
2019/02/25	0	0.00	22	171.59	171.50	-22	400	-5.49%
2019/02/20	0	0.00	3	179.00	179.00	-3	379	-0.79%
2019/01/30	14	175.00	40	174.25	175.00	-26	362	-7.17%
2019/01/29	0	0.00	9	173.22	173.50	-9	362	-2.48%
2019/01/28	26	173.94	9	173.78	174.50	17	362	4.69%
2019/01/25	0	0.00	8	174.69	175.50	-8	365	-2.19%
2019/01/24	42	175.68	41	175.65	175.50	1	363	0.28%
2019/01/23	5	172.80	0	0.00	173.50	5	356	1.40%
2019/01/17	3	173.17	0	0.00	171.50	3	359	0.84%
2019/01/16	0	0.00	13	173.08	172.50	-13	359	-3.62%
2019/01/10	42	175.93	19	175.79	176.00	23	370	6.21%
2018/12/11	48	184.23	0	0.00	185.50	48	350	13.71%
2018/12/04	4	182.88	0	0.00	181.50	4	343	1.17%
2018/11/30	289	181.24	6	181.50	181.50	283	350	80.81%	大買/鉅額交易
2018/11/26	0	0.00	1	174.50	175.50	-1	343	-0.29%
2018/11/23	1	174.00	0	0.00	174.00	1	345	0.29%
2018/11/12	0	0.00	1	174.50	173.50	-1	361	-0.28%
2018/11/09	1	170.00	0	0.00	172.00	1	360	0.28%
2018/11/07	0	0.00	1	168.50	169.00	-1	363	-0.28%
2018/11/06	0	0.00	1	169.00	169.00	-1	371	-0.27%
2018/11/02	2	170.50	0	0.00	170.50	2	375	0.53%
2018/10/29	0	0.00	3	163.67	164.00	-3	381	-0.79%
2018/10/26	0	0.00	2	164.00	164.00	-2	384	-0.52%
2018/10/25	0	0.00	5	165.70	166.00	-5	381	-1.31%
2018/10/24	6	168.42	5	168.00	169.00	1	382	0.26%
2018/10/22	3	172.00	0	0.00	171.50	3	385	0.78%
2018/10/15	0	0.00	1	161.00	162.00	-1	396	-0.25%
2018/10/12	2	161.50	1	163.00	162.00	1	401	0.25%
2018/10/11	6	159.50	7	159.36	159.50	-1	416	-0.24%
2018/10/08	0	0.00	2	176.00	177.50	-2	402	-0.50%
2018/10/04	2	178.50	0	0.00	178.00	2	402	0.50%
2018/09/28	0	0.00	11	179.00	179.00	-11	433	-2.54%
2018/09/27	2	180.00	12	180.00	180.00	-10	447	-2.23%
2018/09/21	10	184.50	2	184.50	184.50	8	468	1.71%
2018/09/10	0	0.00	1	169.00	169.50	-1	664	-0.15%
2018/09/07	0	0.00	1	176.00	172.50	-1	667	-0.15%
2018/09/06	2	176.50	1	179.50	176.50	1	668	0.15%
2018/09/05	0	0.00	1	176.50	177.00	-1	675	-0.15%
2018/09/04	0	0.00	1	174.50	177.50	-1	677	-0.15%
2018/09/03	10	176.55	0	0.00	174.50	10	677	1.48%
2018/08/31	162	181.16	1	181.50	181.50	161	675	23.85%	大買/鉅額交易
2018/08/29	1	173.00	0	0.00	173.00	1	674	0.15%
2018/08/20	0	0.00	3	173.00	173.00	-3	648	-0.46%
2018/08/14	10	172.80	0	0.00	173.00	10	650	1.54%
2018/07/31	41	171.96	0	0.00	173.00	41	655	6.26%
2018/07/25	16	172.78	0	0.00	172.00	16	681	2.35%
2018/07/24	0	0.00	1	173.00	173.00	-1	691	-0.14%
2018/07/20	0	0.00	1	174.50	174.00	-1	696	-0.14%
2018/07/19	0	0.00	3	174.00	174.00	-3	697	-0.43%
2018/07/13	1	183.50	1	183.00	183.50	0	702	0.00%
2018/07/12	0	0.00	1	184.50	184.00	-1	703	-0.14%
2018/07/11	0	0.00	1	183.50	183.00	-1	702	-0.14%
2018/07/10	5	182.00	0	0.00	182.00	5	701	0.71%
2018/07/09	0	0.00	1	182.50	187.00	-1	692	-0.14%
2018/07/06	0	0.00	1	185.50	184.00	-1	687	-0.15%
2018/07/05	4	188.00	6	192.00	188.00	-2	667	-0.30%
2018/07/02	6	200.50	0	0.00	197.50	6	643	0.93%
2018/06/28	0	0.00	3	202.00	202.00	-3	620	-0.48%
2018/06/15	0	0.00	10	182.00	182.00	-10	543	-1.84%
2018/06/07	0	0.00	2	176.00	176.00	-2	607	-0.33%
2018/06/04	13	178.38	0	0.00	178.50	13	652	1.99%
2018/06/01	0	0.00	7	177.00	177.00	-7	667	-1.05%
2018/05/31	38	178.00	0	0.00	178.00	38	667	5.70%
2018/05/02	8	182.00	0	0.00	182.00	8	805	0.99%
2018/04/24	29	175.43	0	0.00	174.00	29	776	3.74%
2018/04/18	0	0.00	5	173.20	173.50	-5	760	-0.66%
2018/04/16	3	170.00	0	0.00	170.00	3	756	0.40%
2018/04/12	10	172.20	0	0.00	171.50	10	754	1.33%
2018/04/10	1	166.00	0	0.00	167.00	1	750	0.13%
2018/04/02	17	173.76	0	0.00	173.00	17	734	2.32%
2018/03/13	16	191.38	1	194.50	187.50	15	557	2.69%
2018/03/12	1	187.50	0	0.00	194.00	1	533	0.19%
2018/03/05	5	174.00	0	0.00	174.00	5	467	1.07%
2018/02/27	3	172.50	0	0.00	172.50	3	452	0.66%
2018/02/21	5	173.00	8	168.00	168.00	-3	422	-0.71%
2018/01/26	5	150.00	0	0.00	151.50	5	302	1.65%
2018/01/23	2	149.00	0	0.00	149.00	2	311	0.64%