LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    320.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477
  • 產業
    上市 生技醫療類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273320.674321.63320.00-11,072-0.09%
2024/03/2631.5323.0813318.42318.0018.51,0621.74%
2024/03/253.3326.581328.50325.502.31,0470.22%
2024/03/223.2327.5300.00326.003.21,0480.30%
2024/03/211.2327.761329.00328.000.21,0480.01%
2024/03/203332.171332.00331.5021,0510.19%
2024/03/1926333.1025.2332.71332.500.81,0490.08%
2024/03/186329.505329.00329.0011,0430.10%
2024/03/1528.1325.626323.50326.5022.11,0422.12%
2024/03/1424.3329.617329.64329.0017.31,0291.68%
2024/03/1312.4328.528329.69329.504.41,0310.42%
2024/03/1210328.851330.00329.0091,0400.86%
2024/03/1113320.507325.97326.0061,1140.53%
2024/03/0872.3325.0900.00320.0072.31,1306.40%
2024/03/0746321.2011321.00328.00351,1443.06%
2024/03/06191328.2812325.13324.001791,13915.71% 大買/鉅額交易
2024/03/059319.506319.50316.5031,1260.27%
2024/03/0410320.904322.00319.5061,1300.53%
2024/03/011326.006324.92324.50-51,139-0.44%
2024/02/293319.1700.00328.5031,1480.26%
2024/02/272324.508324.63324.00-61,114-0.54%
2024/02/261324.7921326.95332.00-201,118-1.78%
2024/02/234324.5000.00324.0041,1070.36%
2024/02/226325.333326.50325.0031,1110.27%
2024/02/212326.751329.00329.5011,1180.09%
2024/02/209328.060.2329.00328.008.81,1150.79%
2024/02/191317.0317318.82319.50-161,109-1.44%
2024/02/1611315.145315.00315.0061,1250.53%
2024/02/1513.3312.892311.50311.5011.31,1301.00%
2024/02/0510310.202310.00309.5081,1260.71%
2024/02/022315.0000.00315.0021,2530.16%
2024/02/013314.003314.00314.0001,3110.00%
2024/01/3100.0015314.67315.00-151,380-1.09%
2024/01/301316.5000.00314.5011,4160.07%
2024/01/293318.331320.00319.0021,4670.14%
2024/01/262323.002323.00319.0001,5010.00%
2024/01/247.1321.3700.00320.507.11,5170.47%
2024/01/221325.501.2325.60326.50-0.21,516-0.02%
2024/01/1900.002324.75325.50-21,554-0.13%
2024/01/1813320.627321.43321.0061,5700.38%
2024/01/173.5320.1800.00316.003.51,5680.23%
2024/01/161332.0000.00330.5011,5520.06%
2024/01/156341.423339.33338.0031,5490.19%
2024/01/112.2330.1600.00334.502.21,5570.14%
2024/01/107328.072327.50328.0051,5600.32%
2024/01/098334.0600.00333.0081,5510.52%
2024/01/041342.001341.00341.0001,4870.00%
2024/01/0300.003350.50341.50-31,514-0.20%
2023/12/282343.002347.00346.0001,5500.00%
2023/12/271338.0000.00339.5011,5470.06%
2023/12/204.1334.2300.00334.504.11,5920.25%
2023/12/1900.000.1333.00331.50-0.11,616-0.01%
2023/12/1500.002.1336.52339.50-2.11,654-0.13%
2023/12/1323.1332.7342333.45331.00-18.91,733-1.09%
2023/12/121337.5000.00337.5011,9230.05%
2023/12/111342.0000.00339.0011,9440.05%
2023/12/0800.0012339.25338.00-121,967-0.61%
2023/12/075.1338.9200.00336.005.11,9960.26%
2023/12/0615.1342.7030350.00340.00-14.92,022-0.74%
2023/12/0525367.548368.00366.50171,9840.86%
2023/12/0416364.534.3368.01368.0011.71,9660.59%
2023/12/0156.1364.418360.51360.0048.11,9752.43%
2023/11/3071365.052.4365.17364.5068.61,9643.49%
2023/11/2910363.704.1367.18367.005.91,9560.30%
2023/11/2811366.450.1368.50366.0010.91,9910.55%
2023/11/271363.004366.13362.00-32,009-0.15%
2023/11/2410357.8010.4356.13358.50-0.42,034-0.02%
2023/11/223356.501353.50353.5022,0390.10%
2023/11/2112.1356.9012355.08357.000.12,0530.00%
2023/11/2000.001.1363.55361.00-1.12,061-0.05%
2023/11/1711.3359.021357.50362.0010.32,0770.49%
2023/11/165.1360.255.5358.24360.00-0.42,133-0.02%
2023/11/151357.000.2357.00358.000.82,2150.04%
2023/11/131354.001344.00346.0002,2760.00%
2023/11/108.2371.3224.2355.59347.50-162,343-0.68%
2023/11/094.3377.7217.2376.09374.50-12.92,280-0.56%
2023/11/0812370.5014371.93371.50-22,301-0.09%
2023/11/0718.7360.195361.60360.0013.72,2920.60%
2023/11/061342.0060357.95362.00-592,284-2.58%
2023/11/031340.506.1340.59341.00-5.12,247-0.23%
2023/11/0222.1327.3900.00326.5022.12,2201.00%
2023/11/0132328.282334.87329.00302,2301.34%
2023/10/303327.0000.00328.5032,2650.13%
2023/10/2700.003.1324.44331.50-3.12,264-0.14%
2023/10/2611.1320.175313.00308.006.12,2770.27%
2023/10/252322.7514322.11320.00-122,297-0.52%
2023/10/246317.421318.05324.0052,3190.22%
2023/10/233315.3300.00312.0032,3580.13%
2023/10/1900.003308.00309.50-32,396-0.13%
2023/10/187307.000308.50305.0072,4660.28%
2023/10/161319.0000.00318.0012,6480.04%
2023/10/132316.5000.00315.0022,6950.07%
2023/10/1200.002325.00323.00-22,744-0.07%
2023/10/112308.502314.50316.0002,7670.00%
2023/10/0610326.3000.00322.50102,7640.36%
2023/10/055.1317.2800.00324.505.12,7780.18%
2023/10/042316.0000.00315.0022,7750.07%
2023/10/033331.0000.00326.0032,7680.11%
2023/09/282336.5000.00336.0022,9230.07%
2023/09/260335.2500.00333.0002,9510.00%
2023/09/2500.000344.25343.0002,9560.00%
2023/09/225.1332.9800.00334.005.12,9630.17%
2023/09/206340.421.1344.73342.004.92,9620.17%
2023/09/195351.4000.00345.5052,9580.17%
2023/09/150.1364.5011.2360.84372.00-11.12,932-0.38%
2023/09/141359.505364.80363.50-42,742-0.15%
2023/09/139357.5000.00363.5092,7290.33%
2023/09/1211364.147365.86362.0042,7190.15%
2023/09/113364.831365.00363.0022,7080.07%
2023/09/084344.0000.00358.0042,6850.15%
2023/09/0710.1340.890341.00340.50102,6660.38%
2023/09/061342.0000.00339.0012,6740.04%
2023/09/040343.000.1343.00342.50-0.12,6830.00%
2023/09/013345.0011.2340.90339.50-8.22,695-0.30%
2023/08/319361.001358.50357.5082,7300.29%
2023/08/308.2359.5600.00359.508.22,7620.30%
2023/08/2500.001353.00352.50-12,782-0.04%
2023/08/242353.5000.00352.5022,7870.07%
2023/08/2300.000.1348.00352.50-0.12,7950.00%
2023/08/229354.171358.50352.5082,8120.28%
2023/08/2100.008344.75349.50-82,841-0.28%
2023/08/181330.501.1325.95329.00-0.12,7970.00%
2023/08/172324.753.7328.14327.00-1.72,937-0.06%
2023/08/161301.003.3308.79319.50-2.32,893-0.08%
2023/08/151.5286.731288.50292.500.52,8610.02%
2023/08/143.5286.911.5296.85283.0022,8120.07%
2023/08/111.2322.631328.00314.000.22,7480.01%
2023/08/105332.501338.50331.5042,7140.15%
2023/08/090.1329.4800.00338.500.12,7290.00%
2023/08/013.2344.6900.00345.003.22,8110.11%
2023/07/311350.0000.00343.0012,8300.04%
2023/07/2700.000.1341.00339.00-0.12,8730.00%
2023/07/263.2350.2100.00340.003.22,8840.11%
2023/07/250.3362.751359.50357.00-0.72,884-0.02%
2023/07/2400.000359.50357.0002,9540.00%
2023/07/211361.5600.00363.5012,9810.03%
2023/07/207379.149.3376.22376.00-2.32,974-0.08%
2023/07/196.5375.081.2372.66376.005.32,9440.18%
2023/07/1800.003.1358.39354.50-3.12,881-0.11%
2023/07/173.3353.551361.00362.002.32,8730.08%
2023/07/141344.000342.00345.0012,8350.03%
2023/07/131336.5000.00333.0012,8260.04%
2023/07/101351.003346.67346.00-22,922-0.07%
2023/07/070.1354.000.2354.00353.00-0.12,9140.00%
2023/07/062363.283.3363.92357.50-1.22,890-0.04%
2023/07/050.2343.040.5344.00346.00-0.42,775-0.01%
2023/06/301345.0000.00339.5012,8170.04%
2023/06/293343.001.2344.58343.001.92,8220.07%
2023/06/280.2334.0000.00335.000.22,8100.01%
2023/06/2700.000.5332.10329.00-0.52,833-0.02%
2023/06/261.1327.290.1332.00328.5012,8350.04%
2023/06/210.5326.561.2325.29325.00-0.72,824-0.02%
2023/06/201333.5100.00334.0012,8030.04%
2023/06/190.1336.0000.00334.000.12,7980.00%
2023/06/151343.5000.00337.0012,7820.04%
2023/06/130340.000.4342.00345.00-0.32,740-0.01%
2023/06/120.3334.602334.00334.00-1.82,733-0.06%
2023/06/070.1346.2729344.50345.00-28.92,737-1.05%
2023/06/060.2350.8800.00349.500.22,7160.01%
2023/06/0514.1348.0711347.59346.503.12,6420.12%
2023/06/021345.500.1346.00345.000.92,5790.03%
2023/05/3100.000.2348.00350.00-0.22,578-0.01%
2023/05/3029340.4700.00339.50292,5301.15%
2023/05/260.1340.0500.00337.500.12,4960.00%
2023/05/250.1349.050.2354.50344.5002,4530.00%
2023/05/241.3349.3200.00340.501.32,3710.06%
2023/05/233.3369.9200.00354.503.32,3220.14%
2023/05/1900.001324.00317.00-12,153-0.05%
2023/05/170.1334.000.7338.00331.50-0.62,091-0.03%
2023/05/150.1340.0000.00335.000.12,0520.00%
2023/05/121342.514343.53344.50-32,013-0.15%
2023/05/110356.001.1356.63349.00-1.12,010-0.05%
2023/05/101365.000.1365.00365.0011,9920.05%
2023/05/081.1364.291363.00363.500.11,9940.01%
2023/05/050384.501388.50385.00-11,957-0.05%
2023/05/041387.4900.00386.5011,9220.05%
2023/05/032375.500376.00379.5021,8300.11%
2023/05/020.1375.7000.00376.000.11,7990.01%
2023/04/272.2357.422361.50362.500.21,7390.01%
2023/04/260.1359.771362.53354.50-0.91,663-0.05%
2023/04/255370.500.8369.30369.004.31,6250.26%
2023/04/244390.8700.00380.5041,5550.26%
2023/04/211394.991398.00387.5001,5160.00%
2023/04/204.1410.882412.50403.002.11,4810.14%
2023/04/190420.2500.00418.5001,4490.00%
2023/04/170425.3010423.50427.00-101,441-0.69%
2023/04/143.2422.3810425.50421.50-6.81,413-0.48%
2023/04/1200.000.2438.00437.00-0.21,310-0.02%
2023/04/1110425.5000.00432.00101,3120.76%
2023/04/070.1432.9500.00431.500.11,2870.00%
2023/04/062440.506440.33432.00-41,280-0.31%
2023/03/3111.2420.566419.83428.005.21,2350.42%
2023/03/301.3431.9200.00424.501.31,2200.10%
2023/03/293438.0000.00434.0031,2010.25%
2023/03/281443.441.2444.96439.50-0.21,197-0.01%
2023/03/277.1442.681441.00442.006.11,1610.53%
2023/03/241.2435.1700.00439.501.21,1580.10%
2023/03/232434.0000.00434.0021,1470.17%
2023/03/2200.000443.00440.0001,1350.00%
2023/03/210.1445.5000.00442.000.11,1380.01%
2023/03/205450.0000.00451.0051,1330.44%
2023/03/1700.003446.00451.00-31,140-0.26%
2023/03/151445.0000.00447.0011,2160.08%
2023/03/144445.751.1439.88435.502.91,2500.23%
2023/03/130.2459.501456.00452.00-0.91,249-0.07%
2023/03/1000.002472.25470.00-21,240-0.16%
2023/03/080490.0000.00483.0001,4910.00%
2023/03/0300.000506.50499.0001,5440.00%
2023/02/240.1495.0000.00504.000.11,5730.01%
2023/02/2300.000.1497.00493.50-0.11,580-0.01%
2023/02/220.1490.0000.00496.000.11,6110.00%
2023/02/210.1493.0000.00491.000.11,6200.01%
2023/02/201.1492.641.1495.45490.5001,6440.00%
2023/02/1700.006505.00497.50-61,661-0.36%
2023/02/1600.0023503.13503.00-231,670-1.38%
2023/02/150.1497.0000.00500.000.11,7190.01%
2023/02/130502.0000.00496.5001,7130.00%
2023/02/1000.002505.00502.00-21,721-0.12%
2023/02/0932.1521.6900.00507.0032.11,7371.84%
2023/02/0800.000509.91511.0001,7140.00%
2023/02/062.1498.4800.00496.002.11,7340.12%
2023/02/0300.000.3507.41516.00-0.31,720-0.02%
2023/02/020493.500.1495.50494.00-0.11,689-0.01%
2023/02/0100.000.1492.50492.00-0.11,695-0.01%
2023/01/301494.501.4494.71495.00-0.41,719-0.02%
2023/01/161.1479.591475.00475.000.11,7430.01%
2023/01/131.3472.231472.00473.000.31,7370.02%
2023/01/1200.003456.50462.50-31,766-0.17%
2023/01/110.1460.000463.75459.000.11,7810.00%
2023/01/101.4463.460461.00457.501.41,7830.08%
2023/01/091.2472.2500.00472.501.21,7770.07%
2023/01/062.2477.4100.00478.002.21,7770.12%
2023/01/050493.5000.00493.0001,7890.00%
2023/01/040.1479.0000.00484.000.11,8080.01%
2023/01/033.1486.5200.00478.503.11,8420.17%
2022/12/300.5477.5000.00477.000.51,8480.03%
2022/12/290.2480.0000.00479.000.21,8750.01%
2022/12/283477.005476.50475.00-21,883-0.11%
2022/12/213499.6700.00497.5032,0290.15%
2022/12/206506.670515.00501.0062,0440.29%
2022/12/190523.0900.00523.0002,0500.00%
2022/12/1600.001521.00525.00-12,081-0.05%
2022/12/1500.000524.00522.0002,0920.00%
2022/12/081539.001.1549.27532.00-0.12,1380.00%
2022/12/070536.000532.00537.0002,1350.00%
2022/12/061.3532.301537.98530.000.32,0990.01%
2022/12/052527.501523.00525.0012,0590.05%
2022/12/010525.640.3522.00530.00-0.32,067-0.01%
2022/11/301507.002530.00530.00-12,051-0.05%
2022/11/2900.000495.00493.0001,8360.00%
2022/11/2800.000.1506.86501.00-0.11,833-0.01%
2022/11/250510.7500.00506.0001,8470.00%
2022/11/230536.0000.00530.0001,8210.00%
2022/11/2200.000.2522.02532.00-0.21,817-0.01%
2022/11/210526.000524.00520.0001,8220.00%
2022/11/180.3515.014.1520.56528.00-3.81,833-0.21%
2022/11/170.1511.030516.00510.000.11,8170.01%
2022/11/152.1502.330492.50484.502.11,8050.12%
2022/11/140506.0000.00501.0001,7970.00%
2022/11/1100.002510.00508.00-21,791-0.11%
2022/11/0900.000488.50488.0001,7600.00%
2022/11/071487.5000.00487.5011,8400.05%
2022/11/0400.000.1513.00503.00-0.11,849-0.01%
2022/11/030510.0000.00510.0001,8800.00%
2022/11/0200.000501.00505.0001,8780.00%
2022/11/010.1477.500.9481.50482.00-0.81,881-0.04%
2022/10/3100.001453.00454.00-11,900-0.05%
2022/10/280449.5000.00448.0001,9370.00%
2022/10/2600.000424.00425.0001,9480.00%
2022/10/2100.001448.01448.00-11,951-0.05%
2022/10/201.4444.712447.75448.00-0.61,961-0.03%
2022/10/190466.0000.00458.0001,9560.00%
2022/10/180477.500484.00475.0001,9590.00%
2022/10/176471.836471.33475.0001,9760.00%
2022/10/141.2488.7500.00486.501.21,9800.06%
2022/10/130.2477.000485.50479.000.21,9750.01%
2022/10/113.2467.730.6455.00447.502.61,9300.13%
2022/10/061.2471.7200.00483.001.21,9700.06%
2022/10/052.2487.573495.66485.00-0.81,946-0.04%
2022/10/0400.0021504.90499.50-211,940-1.08%
2022/10/0300.000.1484.00487.00-0.11,9400.00%
2022/09/303486.335.1484.90483.50-2.11,940-0.11%
2022/09/298.3520.4500.00505.008.31,9470.43%
2022/09/280.1547.643.2526.07513.00-3.11,968-0.16%
2022/09/271.1551.6400.00555.001.11,9630.06%
2022/09/261557.000.1568.57568.000.91,9870.05%
2022/09/230.5580.2010.1592.88580.00-9.62,032-0.47%
2022/09/2210587.001589.01591.0092,1000.43%
2022/09/200580.0000.00582.0002,1280.00%
2022/09/191575.0200.00576.0012,1460.05%
2022/09/1600.000.5583.02591.00-0.52,151-0.02%
2022/09/150.1595.750591.00580.000.12,1600.00%
2022/09/141588.991.1587.96588.00-0.12,1730.00%
2022/09/1300.007.1547.91549.00-7.12,176-0.33%
2022/09/1210.3553.9400.00550.0010.32,1990.47%
2022/09/080.1555.001558.00555.00-0.92,224-0.04%
2022/09/075545.6000.00554.0052,2690.22%
2022/09/0600.000552.00570.0002,2840.00%
2022/09/051.2551.7500.00550.001.22,3530.05%
2022/09/021.1553.6416553.50556.00-14.92,379-0.63%
2022/09/013572.001562.00562.0022,4420.08%
2022/08/311583.0000.00581.0012,5040.04%
2022/08/3000.002587.00590.00-22,498-0.08%
2022/08/290590.003583.00581.00-32,536-0.12%
2022/08/261608.992.1606.69592.00-1.12,521-0.04%
2022/08/250.2594.914597.50605.00-3.82,503-0.15%
2022/08/231562.004576.00577.00-32,472-0.12%
2022/08/221581.9211.3576.67571.00-10.22,457-0.42%
2022/08/192.1575.081575.00581.001.12,4440.04%
2022/08/180571.002566.00565.00-22,436-0.08%
2022/08/170.1550.001564.00556.00-0.92,424-0.04%
2022/08/169556.3300.00552.0092,4230.37%
2022/08/151.1551.2000.00570.001.12,4180.04%
2022/08/120.1550.000553.41537.000.12,3960.00%
2022/08/115.1567.480571.00564.0052,3470.21%
2022/08/102578.212.2576.72573.00-0.12,335-0.01%
2022/08/090.5600.2300.00598.000.52,3610.02%
2022/08/080610.002.1605.03602.00-2.12,376-0.09%
2022/08/050.1605.201.2620.07619.00-1.12,370-0.05%
2022/08/040563.000580.33584.0002,3660.00%
2022/08/032550.0000.00548.0022,3720.08%
2022/08/020560.005552.60551.00-52,379-0.21%
2022/08/013570.670.1572.00566.002.92,3850.12%
2022/07/2900.002569.00569.00-22,439-0.08%
2022/07/281.1570.150.1570.00569.0012,4700.04%
2022/07/2700.000.1548.36553.00-0.12,4660.00%
2022/07/261.1547.7718542.17545.00-172,460-0.69%
2022/07/250528.001528.92525.00-12,427-0.04%
2022/07/220514.335517.00519.00-52,408-0.21%
2022/07/2100.001502.00504.00-12,391-0.04%
2022/07/190487.500.1488.33490.50-0.12,3710.00%
2022/07/152460.005462.80468.00-32,365-0.13%
2022/07/142481.9900.00478.0022,3150.09%
2022/07/1200.001492.00489.00-12,259-0.04%
2022/07/112486.5000.00501.0022,2410.09%
2022/07/0800.000483.27479.0002,2170.00%
2022/07/076473.192.1474.54470.5042,1930.18%
2022/07/060507.363520.00490.50-32,137-0.14%
2022/07/052531.003.2529.56530.00-1.22,076-0.06%
2022/07/041.1498.112480.05485.00-0.92,045-0.04%
2022/07/0100.002.1502.03498.50-2.12,000-0.11%
2022/06/308.1542.212.3551.24520.005.81,9350.30%
2022/06/292.2519.958520.69542.00-5.81,837-0.32%
2022/06/2800.005498.40497.50-51,787-0.28%
2022/06/272.3498.753502.67497.00-0.71,773-0.04%
2022/06/2400.009492.16498.50-91,757-0.51%
2022/06/230485.506490.92491.00-61,752-0.34%
2022/06/2200.008.4495.45489.00-8.41,731-0.49%
2022/06/210483.009485.49483.50-91,695-0.53%
2022/06/200.4474.191.1480.35458.50-0.61,652-0.04%
2022/06/170.1475.570.1473.27477.0001,6160.00%
2022/06/161.1489.525.1486.33475.50-41,580-0.25%
2022/06/150.1476.502482.81484.00-21,528-0.13%
2022/06/141.1431.482.1418.29459.00-11,463-0.07%
2022/06/130448.641451.95448.00-11,372-0.07%
2022/06/100441.0010458.42452.00-101,332-0.75%
2022/06/091410.2811408.05420.00-101,252-0.80%
2022/06/080380.5000.00382.0001,1590.00%
2022/06/073383.3710387.99385.50-71,151-0.61%
2022/06/0600.005370.00370.00-51,108-0.45%
2022/06/020367.5000.00367.5001,1160.00%
2022/06/010363.000.1366.80370.00-0.11,127-0.01%
2022/05/3110350.0000.00355.00101,1210.89%
2022/05/3000.000359.00355.5001,1420.00%
2022/05/2700.001348.00352.00-11,139-0.09%
2022/05/260.1347.001345.58344.50-0.91,135-0.08%
2022/05/250.1357.5000.00357.000.11,1320.01%
2022/05/2400.005356.81357.00-51,138-0.44%
2022/05/2300.007368.71367.00-71,143-0.61%
2022/05/200375.003.1376.02370.50-3.11,141-0.27%
2022/05/1900.003368.00368.00-31,123-0.27%
2022/05/181.1353.9700.00368.001.11,1690.10%
2022/05/172373.368.1357.68354.00-6.11,160-0.53%
2022/05/1611384.0912392.66380.50-11,082-0.09%
2022/05/131394.8638395.18391.00-371,065-3.47%
2022/05/121.2392.005392.80393.00-3.81,045-0.36%
2022/05/110.1395.322379.14390.00-21,016-0.19%
2022/05/101.1363.381355.50368.500.19710.01%
2022/05/091369.001.1359.69363.00-0.1959-0.01%
2022/05/067363.2821.2353.66363.50-14.2932-1.52%
2022/05/052343.9416326.69344.00-14868-1.61%
2022/05/044314.634316.00313.0008330.00%
2022/05/031318.0000.00324.0018360.12%
2022/04/293302.5100.00310.0038430.36%
2022/04/282.2290.5000.00299.502.28380.26%
2022/04/260307.5000.00305.5008320.00%
2022/04/190.1307.8900.00304.500.18440.01%
2022/04/150.1308.600313.50310.000.18610.01%
2022/04/1400.000.4317.14312.00-0.4879-0.05%
2022/04/0800.000322.00325.0009560.00%
2022/04/011320.000.1320.00319.500.91,0010.09%
2022/03/310311.500309.00314.0001,0260.00%
2022/03/3000.000.1308.00311.00-0.11,050-0.01%
2022/03/290300.000.5306.00305.00-0.51,077-0.04%
2022/03/283.6297.330308.00296.003.61,1230.32%
2022/03/252318.0100.00319.5021,2020.17%
2022/03/240.2313.925.5313.53314.00-5.31,217-0.43%
2022/03/231306.0500.00305.0011,2730.08%
2022/03/221303.0000.00302.0011,2980.08%
2022/03/170310.000.1310.50310.0001,4280.00%
2022/03/161.2307.131305.55306.000.11,4620.01%
2022/03/151.8310.2800.00308.501.81,4860.12%
2022/03/100.1311.2000.00305.000.11,5960.00%
2022/03/081300.0000.00298.0011,6490.06%
2022/03/075298.0000.00305.5051,6890.30%
2022/03/040.3322.0000.00330.000.31,6940.01%
2022/03/020.1300.5000.00299.500.11,6970.00%
2022/02/231292.0000.00291.0011,9110.05%
2022/02/227.2303.261301.00302.506.21,9030.33%
2022/02/183.1307.405.5312.36310.50-2.41,892-0.13%
2022/02/1400.001258.50257.50-11,817-0.06%
2022/02/110.2264.5000.00266.000.21,8130.01%
2022/02/094267.251274.00265.5031,7940.17%
2022/02/083287.3300.00287.0031,7780.17%
2022/02/075290.1000.00290.0051,7720.28%
2022/01/2600.007285.36289.00-71,757-0.40%
2022/01/253285.671.1285.58285.001.91,7380.11%
2022/01/2400.001273.97274.00-11,710-0.06%
2022/01/210.1249.501249.50249.50-0.91,683-0.05%
2022/01/175253.5000.00253.5051,6550.30%
2022/01/132243.0000.00245.5021,6380.12%
2022/01/102254.008256.13260.50-61,610-0.37%
2022/01/075250.5000.00247.0051,5960.31%
2022/01/060.9268.0000.00262.000.91,5810.06%
2022/01/050.2278.5900.00274.500.21,5490.01%
2022/01/0400.009278.11281.00-91,546-0.58%
2022/01/031268.0000.00264.0011,5270.07%
2021/12/300290.0000.00293.0001,5100.00%
2021/12/290300.0000.00299.0001,5030.00%
2021/12/241295.502290.00288.00-11,469-0.07%
2021/12/231294.500291.00286.0011,4560.07%
2021/12/221275.0000.00301.0011,4340.07%
2021/12/217286.342290.00280.0051,3790.37%
2021/12/200.2300.0000.00300.000.21,2820.02%
2021/12/174.1334.8800.00333.004.11,2600.33%
2021/12/151.5362.343340.00385.00-1.51,173-0.13%
2021/12/142.1357.601356.50356.501.11,1230.10%
2021/12/133.4394.093394.00396.000.41,0800.04%
2021/12/101350.001.2360.00360.00-0.21,035-0.02%
2021/12/090312.001.2319.33327.50-1.2999-0.12%
2021/12/082304.5100.00298.0029750.21%
2021/12/072.1293.841294.00290.001.19510.11%
2021/12/063252.330.4260.00267.502.68900.29%
2021/12/034.2244.4000.00243.504.28480.50%
2021/12/0212.5238.001240.00240.0011.58101.42%
2021/12/017242.432248.00236.5057790.64%
2021/11/301216.002225.50225.50-1725-0.14%
2021/11/262192.0000.00195.0026920.29%
2021/11/250.1198.0000.00195.000.16970.01%
2021/11/243.2190.311186.00190.002.26840.32%
2021/11/232.2178.7100.00182.002.26790.32%
2021/11/2221.1186.689173.17181.0012.16481.86%
2021/11/1900.000.1172.50172.50-0.1515-0.01%
2021/11/181157.0000.00157.0015010.20%
2021/11/121107.000102.50108.0015050.19%
2021/11/05394.1300.0094.9034980.60%
2021/11/04294.7000.0090.1025000.40%
2021/11/03197.6000.0097.1015070.20%
2021/11/01197.4000.0098.0015290.19%
2021/10/2900.00297.2097.20-2530-0.38%
2021/10/28296.5000.0096.7025380.37%
2021/10/2000.00194.5094.90-1565-0.18%
2021/10/19192.8000.0094.0015640.18%
2021/10/1800.00194.2094.70-1564-0.18%
2021/10/15189.0000.0089.4015610.18%
2021/10/1400.00182.5082.90-1558-0.18%
2021/10/13175.4000.0075.4015520.18%
2021/10/08172.0000.0071.8015410.18%
2021/10/012379.9800.0080.00235104.51%
2021/09/29199.2000.0098.4014740.21%
2021/09/22295.5000.0097.2024760.42%
2021/09/1700.00195.9096.20-1476-0.21%
2021/09/15196.0000.0096.0014750.21%
2021/09/09391.4000.0092.1034770.63%
2021/09/08190.00192.3089.2004780.00%
2021/09/0600.00191.3089.00-1480-0.21%
2021/09/02790.69290.5090.3054941.01%
2021/09/011884.5100.0084.80184883.69%
2021/08/31383.97187.9088.5024790.42%
2021/08/30490.90590.9090.90-1476-0.21%
2021/08/2716105.6900.00101.00164593.49%
2021/08/24289.40389.0089.00-1425-0.23%
2021/08/23288.9500.0089.5024330.46%
2021/08/20889.45588.3087.8034400.68%
2021/08/19192.2000.0092.0014450.22%
2021/08/18191.80192.9094.0004600.00%
2021/08/17192.00393.4393.80-2462-0.43%
2021/08/16193.10393.1793.10-2465-0.43%
2021/08/11292.65194.5092.6014990.20%
2021/08/1000.00193.4093.50-1500-0.20%
2021/08/05198.60198.5098.0004950.00%
2021/08/0400.00194.3094.50-1487-0.21%
2021/08/0200.001693.8496.20-16485-3.29%
2021/07/30690.7700.0090.0064651.29%
2021/07/2800.00288.4088.20-2461-0.43%
2021/07/2700.00188.7090.00-1471-0.21%
2021/07/2300.00187.5087.60-1480-0.21%
2021/07/2200.00188.1087.60-1486-0.21%
2021/07/2100.00188.1087.60-1487-0.21%
2021/07/2000.00288.6087.90-2492-0.41%
2021/07/13189.9000.0089.5015100.20%
2021/07/0900.00189.8089.50-1501-0.20%
2021/07/061092.1000.0092.70105121.95%
2021/07/05289.40189.9090.1015090.20%
2021/07/0100.00187.8087.10-1525-0.19%
2021/06/29287.2000.0086.6025340.37%
2021/06/28588.4200.0088.1055370.93%
2021/06/251090.2300.0089.80105411.85%
2021/06/24689.4700.0090.0065531.08%
2021/06/2200.00289.0087.60-2596-0.34%
2021/06/1000.00191.3091.60-1651-0.15%
2021/06/09390.47290.3090.3016950.14%
2021/06/0800.00389.5390.40-3730-0.41%
2021/06/07591.2800.0090.9057380.68%
2021/06/01189.0000.0088.9017940.13%
2021/05/27291.0000.0091.8027960.25%
2021/05/2600.00183.0088.80-1782-0.13%
2021/05/25280.85481.4580.80-2777-0.26%
2021/05/2100.00184.6084.10-1794-0.13%
2021/05/20390.8000.0088.7038130.37%
2021/05/19184.6000.0084.7018110.12%
2021/05/17176.00475.3874.20-3825-0.36%
2021/05/13173.10176.0076.7008400.00%
2021/05/11682.0800.0080.1068330.72%
2021/05/10183.0000.0082.9018270.12%
2021/05/06382.6700.0082.6038270.36%
2021/05/05582.8200.0082.6058260.60%
2021/05/04185.00583.3480.40-4826-0.48%
2021/05/03386.60286.0085.8018180.12%
2021/04/28188.7000.0088.6018100.12%
2021/04/27191.00190.8090.9008060.00%
2021/04/26289.40189.1088.9018040.12%
2021/04/231689.98289.9089.90147981.75%
2021/04/22790.33290.3090.5058010.62%
2021/04/21191.00191.4091.0007940.00%
2021/04/20391.5300.0091.6037920.38%
2021/04/19191.8000.0091.5017910.13%
2021/04/141090.98291.3091.5087961.00%
2021/04/13292.7000.0092.8027970.25%
2021/04/09293.8500.0094.9027970.25%
2021/04/08393.7700.0093.6037940.38%
2021/04/0100.00496.5896.30-4780-0.51%
2021/03/29295.0000.0095.9027700.26%
2021/03/26297.6000.0096.9027600.26%
2021/03/251108.0000.00105.5017190.14%
2021/03/2400.001109.00109.00-1717-0.14%
2021/03/2300.004105.88109.00-4711-0.56%
2021/03/1900.001104.00104.00-1693-0.14%
2021/03/181105.002106.50106.50-1688-0.15%
2021/03/171110.002108.75109.00-1676-0.15%
2021/03/1600.005109.40107.00-5673-0.74%
2021/03/1511115.9500.00114.00116511.69%
2021/03/111117.0000.00119.0015960.17%
2021/03/101113.5000.00113.0015930.17%
2021/03/091112.5000.00114.0016010.17%
2021/03/083119.8300.00115.5035970.50%
2021/03/054118.751118.00122.0035690.53%
2021/02/2600.002113.50113.00-2525-0.38%
2021/02/253113.5000.00112.5035210.58%
2021/02/244112.6300.00113.5045120.78%
2021/02/231113.502114.75114.00-1504-0.20%
2021/02/224116.5000.00116.5045040.79%
2021/02/196110.921105.00112.0054981.00%
2021/02/18198.8000.00103.0014750.21%
2021/01/29189.8000.0090.9014620.22%
2021/01/2500.00191.1090.80-1480-0.21%
2021/01/2000.00191.7092.00-1520-0.19%
2021/01/1800.00193.8092.30-1600-0.17%
2021/01/1500.00191.1093.30-1598-0.17%
2021/01/1100.00193.2092.00-1596-0.17%
2021/01/07195.6000.0095.0015940.17%
2020/12/30193.40192.0093.1005870.00%
2020/12/29194.1000.0091.2015920.17%
2020/12/072102.0000.00102.0025940.34%
2020/11/3000.00184.8087.00-1553-0.18%
2020/11/2600.00183.7084.30-1555-0.18%
2020/11/2300.00184.7084.60-1588-0.17%
2020/11/19187.20185.2085.1006010.00%
2020/11/18285.8500.0087.1025900.34%
2020/11/1000.00180.1079.50-1623-0.16%
2020/10/3000.00279.5080.00-2649-0.31%
2020/10/26175.2000.0075.2015950.17%
2020/10/191100.5000.00100.0016470.15%
2020/10/1200.001101.50101.50-1692-0.14%
2020/10/0600.000.1106.00105.50-0.1781-0.01%
2020/09/2200.001102.50102.00-11,094-0.09%
2020/09/0300.001111.00110.50-11,206-0.08%
2020/08/311116.5000.00114.0011,2710.08%
2020/08/281115.001113.50116.5001,2660.00%
2020/08/191107.5000.00110.0011,2420.08%
2020/08/1200.002108.50110.50-21,247-0.16%
2020/08/111111.5000.00111.5011,2410.08%
2020/08/101112.0000.00112.5011,2440.08%
2020/08/061114.0000.00116.0011,2570.08%
2020/08/051113.5000.00114.0011,2700.08%
2020/08/041113.0000.00111.5011,2730.08%
2020/08/0300.002117.00116.00-21,292-0.15%
2020/07/312115.5000.00116.0021,3140.15%
2020/07/301113.5000.00116.0011,3300.08%
2020/07/291117.5000.00114.0011,3230.08%
2020/07/2700.001112.00110.50-11,288-0.08%
2020/07/241116.5000.00116.5011,2670.08%
2020/07/221122.001124.50122.0001,2490.00%
2020/07/2000.002113.00122.00-21,241-0.16%
2020/07/171124.0000.00121.0011,2350.08%
2020/07/132135.0000.00135.5021,1830.17%
2020/07/102140.752138.50141.0001,1440.00%
2020/07/091139.501139.00138.0001,0770.00%
2020/07/083138.6700.00138.5031,0450.29%
2020/07/074136.8800.00141.5049850.41%
2020/07/0600.002120.50129.00-2904-0.22%
2020/07/031115.5000.00117.5018510.12%
2020/07/0200.001120.00119.50-1840-0.12%
2020/06/301114.501116.00117.0008270.00%
2020/06/231119.002119.00117.50-1823-0.12%
2020/06/223122.171125.00120.5028080.25%
2020/06/192119.5000.00122.5027960.25%
2020/06/181121.001121.50118.5007700.00%
2020/06/1700.001116.50117.50-1763-0.13%
2020/06/121114.5000.00115.5017530.13%
2020/06/0900.001119.00116.50-1760-0.13%
2020/06/082122.501121.00121.0017550.13%
2020/06/0500.001119.50119.50-1707-0.14%
2020/05/2900.001105.50102.50-1652-0.15%
2020/05/281111.0000.00112.0016300.16%
2020/05/2100.001117.00114.50-1601-0.17%
2020/05/181120.5000.00122.5015760.17%
2020/05/1500.001118.50117.00-1556-0.18%
2020/05/142116.253115.67115.50-1549-0.18%
2020/05/132112.001115.50119.0015420.18%
2020/05/121118.004119.88118.00-3528-0.57%
2020/05/0800.001119.00114.00-1495-0.20%
2020/05/072114.5000.00114.5024610.43%
2020/04/22187.9000.0089.8014090.24%
2020/04/17189.9000.0089.9013810.26%
2020/04/1500.00178.1080.00-1372-0.27%
2020/04/0600.00171.7071.80-1433-0.23%
2020/03/25164.7000.0064.7014190.24%
2020/02/1400.001106.00108.00-1332-0.30%
2020/02/051105.0000.00105.5013180.31%
2020/01/311105.0000.00104.0013120.32%
2020/01/301108.0000.00103.5013110.32%
2020/01/1400.003113.50113.50-3302-0.99%
2020/01/1000.001117.50115.00-1315-0.32%
2020/01/0900.001116.50117.00-1313-0.32%
2020/01/071120.501119.50119.0003070.00%
2020/01/0600.002117.00118.00-2291-0.69%
2020/01/022116.7500.00117.5022640.75%
2019/12/312102.5000.00110.0022430.82%
2019/12/301100.0000.00101.5012300.43%
2019/12/27399.8000.00101.0032281.32%
2019/12/16198.8000.0099.1012150.46%
2019/12/124102.501101.50101.0032041.47%
2019/12/111105.5000.00104.5011940.51%
2019/11/282110.0000.00111.5021831.09%
2019/11/2700.002109.50110.00-2183-1.09%
2019/11/2200.001110.50111.00-1188-0.53%
2019/10/251115.5000.00114.5012410.41%
2019/10/234114.5000.00112.0042711.47%
2019/10/2200.001117.00114.50-1272-0.37%
2019/10/141107.5000.00107.0012650.38%
2019/07/291130.5000.00132.5013770.27%
2019/07/2600.001120.00129.00-1357-0.28%
2019/07/171114.0000.00118.5013400.29%
2019/07/111115.0000.00116.0013350.30%
2019/05/171104.5000.00103.5014310.23%
2019/05/131135.5000.00130.0013980.25%
2019/05/101142.5000.00142.0013750.27%
2019/04/301148.0000.00143.0013800.26%
2019/04/191158.0000.00158.5013620.28%
2019/04/1200.001154.50154.00-1363-0.28%
2019/04/101158.0000.00157.5013720.27%
2019/04/0800.001153.00158.00-1369-0.27%
2019/04/0300.001156.50155.00-1365-0.27%
2019/03/1800.001161.00160.50-1426-0.23%
2019/03/051169.0000.00169.0014130.24%
2019/03/0400.001169.50170.00-1415-0.24%
2019/02/121178.0000.00179.0013690.27%
2019/01/241176.5000.00175.5013630.28%
2018/12/2100.001178.00178.50-1399-0.25%
2018/12/0700.001183.00184.00-1344-0.29%
2018/11/291180.5000.00180.5013440.29%
2018/08/281178.0000.00175.0016740.15%
2018/08/2200.001181.50183.50-1666-0.15%
2018/08/171172.0000.00173.5016480.15%
2018/08/101171.0000.00173.0016390.16%
2018/07/1700.001182.00181.00-1679-0.15%
2018/07/161182.0000.00181.5016870.15%
2018/07/0900.002182.00187.00-2692-0.29%
2018/07/061184.001182.00184.0006870.00%
2018/07/051191.001192.50188.0006670.00%
2018/07/021199.0000.00197.5016430.16%
2018/06/2900.001199.50200.00-1630-0.16%
2018/06/281202.003199.17202.00-2620-0.32%
2018/06/271194.001195.50194.5005950.00%
2018/06/261198.001197.00196.0005840.00%
2018/06/252196.5000.00201.5025510.36%
2018/06/2200.002189.00190.00-2502-0.40%
2018/06/2100.004185.00189.00-4484-0.83%
2018/06/131179.0000.00179.5015620.18%
2018/05/2800.001173.00173.00-1673-0.15%
2018/05/0400.003179.50179.00-3821-0.37%
2018/04/3000.001182.50182.00-1801-0.12%
2018/04/2600.001176.00176.00-1786-0.13%
2018/04/2500.003173.00173.00-3775-0.39%
2018/04/201180.5000.00177.0017760.13%
2018/04/1800.002171.50173.50-2760-0.26%
2018/04/1600.001170.00170.00-1756-0.13%
2018/04/121172.5000.00171.5017540.13%
2018/03/221170.501168.00168.0007070.00%
2018/03/212173.0000.00174.0026830.29%
2018/03/161182.501183.00182.0005850.00%
2018/03/135190.301186.50187.5045570.72%
2018/03/1200.001184.50194.00-1533-0.19%
2018/03/0900.001181.50180.50-1510-0.20%
2018/03/081180.0000.00181.0015020.20%
2018/03/071175.5000.00178.0014870.21%
2018/03/061175.002173.75174.00-1468-0.21%
2018/03/051174.0000.00174.0014670.21%
2018/02/271174.5000.00172.5014520.22%
2018/02/262165.504169.63170.50-2444-0.45%
2018/02/2200.002169.75168.50-2427-0.47%
2018/02/124173.133173.67171.0014090.24%
2018/02/0900.007170.86173.00-7386-1.81%
2018/02/072170.256169.92168.00-4360-1.11%
2018/02/061163.0000.00162.5013460.29%
2018/02/056163.172163.75166.5043201.25%
2018/02/022160.009159.39159.00-7295-2.37%
2018/01/301151.0000.00150.0012840.35%
2018/01/2600.004151.38151.50-4302-1.32%
2018/01/252150.5000.00150.0023240.62%
2018/01/1900.001148.00148.00-1309-0.32%
2018/01/182151.503150.50149.50-1305-0.33%
2018/01/161151.0000.00149.5012990.33%
2018/01/1500.001150.50150.00-1291-0.34%
2018/01/1100.001145.50145.50-1275-0.36%
罕見血癌新藥美國銷售增 藥華藥元月營收年增翻倍至5.08億元Anue鉅亨-2024/02/06
〈藥華藥轉上市〉ET三期試驗最快年底解盲 同步搶進細胞治療領域Anue鉅亨-2024/01/25
藥華藥 相關文章