藥華藥 (6446)-元大-員林中山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
288.5
漲跌
▼11.5
漲幅
-3.83%
成交量
1,184張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	294.25	1	295.00	300.00	1	1,110	0.09%
2024/04/23	0	0.00	3	289.17	287.50	-3	1,119	-0.27%
2024/04/19	1	286.50	1	290.50	285.50	0	1,108	0.00%
2024/04/18	1	300.50	0	0.00	302.00	1	1,069	0.09%
2024/04/17	0.1	308.50	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	1	302.00	0.1	309.00	303.50	0.9	1,071	0.08%
2024/04/15	1	314.00	14.2	313.87	314.00	-13.2	1,073	-1.23%
2024/04/12	0	0.00	0	320.00	320.50	0	1,103	0.00%
2024/04/11	1	323.00	0	0.00	323.00	1	1,110	0.09%
2024/04/09	2	327.25	2	330.00	326.00	0	1,100	0.00%
2024/04/08	2	329.00	0	0.00	325.00	2	1,098	0.18%
2024/04/03	6	323.25	0	0.00	323.00	6	1,089	0.55%
2024/04/02	8	328.38	0	0.00	329.00	8	1,084	0.74%
2024/04/01	2	326.50	1	329.50	329.50	1	1,089	0.09%
2024/03/29	0	0.00	17	323.15	322.00	-17	1,075	-1.58%
2024/03/28	2	319.00	0	0.00	320.00	2	1,071	0.19%
2024/03/27	2	321.75	0	0.00	320.00	2	1,072	0.19%
2024/03/26	3	316.50	3	326.50	318.00	0	1,062	0.00%
2024/03/25	0	327.50	2	329.00	325.50	-2	1,047	-0.19%
2024/03/22	0	0.00	1	325.50	326.00	-1	1,048	-0.10%
2024/03/21	13	328.65	0.2	329.50	328.00	12.8	1,048	1.22%
2024/03/20	3	330.83	2	331.50	331.50	1	1,051	0.10%
2024/03/19	0	0.00	5	335.50	332.50	-5	1,049	-0.48%
2024/03/18	4	324.50	0.2	326.00	329.00	3.8	1,043	0.36%
2024/03/15	5	323.50	3	332.50	326.50	2	1,042	0.19%
2024/03/14	5	329.10	0	0.00	329.00	5	1,029	0.49%
2024/03/13	2	329.50	2	327.00	329.50	0	1,031	0.00%
2024/03/12	0	0.00	3	329.17	329.00	-3	1,040	-0.29%
2024/03/08	0	0.00	15	328.60	320.00	-15	1,130	-1.33%
2024/03/07	5.2	316.78	0	327.00	328.00	5.1	1,144	0.45%
2024/03/06	10	329.60	0	0.00	324.00	10	1,139	0.88%
2024/02/27	0	0.00	1	326.50	324.00	-1	1,114	-0.09%
2024/02/26	0	331.50	0	0.00	332.00	0	1,118	0.00%
2024/02/20	0.1	328.50	2	325.75	328.00	-1.9	1,115	-0.17%
2024/02/19	2	319.00	0	0.00	319.50	2	1,109	0.18%
2024/02/15	0	0.00	0	320.00	311.50	0	1,130	0.00%
2024/01/24	3	323.33	0	0.00	320.50	3	1,517	0.20%
2024/01/23	0.2	324.00	0	0.00	322.50	0.2	1,495	0.01%
2024/01/19	0	325.00	0	0.00	325.50	0	1,554	0.00%
2024/01/17	1	330.43	0	0.00	316.00	1	1,568	0.06%
2024/01/10	0.1	331.00	1	328.50	328.00	-0.9	1,560	-0.06%
2024/01/08	2	353.50	0	0.00	340.00	2	1,531	0.13%
2024/01/05	3	352.50	3	349.33	349.00	0	1,501	0.00%
2024/01/03	1	347.00	1	351.00	341.50	0	1,514	0.00%
2023/12/28	4	344.25	5	342.00	346.00	-1	1,550	-0.06%
2023/12/27	0	0.00	1.4	339.15	339.50	-1.4	1,547	-0.09%
2023/12/25	0	331.50	0	0.00	332.00	0	1,552	0.00%
2023/12/22	1.1	332.00	0	0.00	334.00	1.1	1,564	0.07%
2023/12/14	0	332.50	0	0.00	334.00	0	1,685	0.00%
2023/12/13	0	334.00	2	331.50	331.00	-2	1,733	-0.11%
2023/12/08	0.1	338.00	0	0.00	338.00	0.1	1,967	0.01%
2023/12/07	0.2	337.50	1	339.00	336.00	-0.8	1,996	-0.04%
2023/12/06	4.4	345.25	2	346.00	340.00	2.4	2,022	0.12%
2023/12/05	1	365.50	0.4	367.88	366.50	0.6	1,984	0.03%
2023/12/01	0.3	361.00	39.1	362.10	360.00	-38.8	1,975	-1.96%
2023/11/30	1.3	363.80	1	360.50	364.50	0.3	1,964	0.01%
2023/11/29	0	0.00	0.1	366.00	367.00	-0.1	1,956	-0.01%
2023/11/24	39.1	358.50	0	0.00	358.50	39.1	2,034	1.92%
2023/11/21	0.1	361.00	0	0.00	357.00	0.1	2,053	0.00%
2023/11/20	2	364.50	3	362.83	361.00	-1	2,061	-0.05%
2023/11/16	2	359.75	2	360.00	360.00	0	2,133	0.00%
2023/11/15	0	0.00	1	356.00	358.00	-1	2,215	-0.05%
2023/11/13	0.1	346.75	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	5.5	367.55	50	361.21	347.50	-44.5	2,343	-1.90%
2023/11/09	4	381.25	6	376.50	374.50	-2	2,280	-0.09%
2023/11/08	3	366.33	5	370.90	371.50	-2	2,301	-0.09%
2023/11/07	0	0.00	2	361.00	360.00	-2	2,292	-0.09%
2023/11/06	1	344.50	1	357.00	362.00	0	2,284	0.00%
2023/11/03	1	339.00	1	341.00	341.00	0	2,247	0.00%
2023/11/01	1	332.50	1	328.00	329.00	0	2,230	0.00%
2023/10/27	0	0.00	1	331.00	331.50	-1	2,264	-0.04%
2023/10/26	1.2	322.26	1	319.50	308.00	0.2	2,277	0.01%
2023/10/23	0	0.00	1	314.50	312.00	-1	2,358	-0.04%
2023/10/17	1	314.00	0	0.00	314.00	1	2,535	0.04%
2023/10/12	0	0.00	4	320.00	323.00	-4	2,744	-0.15%
2023/10/11	7	315.07	2.1	311.16	316.00	5	2,767	0.18%
2023/10/05	1	313.00	1	326.00	324.50	0	2,778	0.00%
2023/10/03	0	328.00	0	0.00	326.00	0	2,768	0.00%
2023/10/02	1.2	336.00	0	0.00	335.00	1.2	2,801	0.04%
2023/09/26	0.2	337.25	0	0.00	333.00	0.2	2,951	0.01%
2023/09/22	2	333.00	0	0.00	334.00	2	2,963	0.07%
2023/09/21	45	334.14	0	0.00	333.50	45	2,972	1.51%
2023/09/20	1	340.50	1	339.50	342.00	0	2,962	0.00%
2023/09/19	2.2	347.64	1	358.00	345.50	1.2	2,958	0.04%
2023/09/18	0.1	361.50	0	0.00	361.00	0.1	2,946	0.00%
2023/09/15	0.1	360.50	41.1	371.67	372.00	-41.1	2,932	-1.40%
2023/09/14	1	364.00	1	361.50	363.50	0	2,742	0.00%
2023/09/13	4	359.25	4	356.50	363.50	0	2,729	0.00%
2023/09/12	1.1	368.48	1	363.00	362.00	0.1	2,719	0.00%
2023/09/08	0	0.00	2	351.00	358.00	-2	2,685	-0.07%
2023/09/06	42.3	347.46	1	340.00	339.00	41.3	2,674	1.54%
2023/09/05	0.1	342.50	0	0.00	344.50	0.1	2,662	0.00%
2023/09/01	4.3	347.34	5.1	346.87	339.50	-0.8	2,695	-0.03%
2023/08/31	0	0.00	4	361.63	357.50	-4	2,730	-0.15%
2023/08/30	3	358.17	0	360.00	359.50	3	2,762	0.11%
2023/08/29	4	355.25	3	354.33	354.50	1	2,740	0.04%
2023/08/28	0.1	352.50	1	354.00	353.00	-0.9	2,744	-0.03%
2023/08/25	3	354.17	2	354.50	352.50	1	2,782	0.04%
2023/08/24	0.1	351.50	0	0.00	352.50	0.1	2,787	0.00%
2023/08/23	0	0.00	3	352.50	352.50	-3	2,795	-0.11%
2023/08/22	1.1	350.62	1	353.50	352.50	0.1	2,812	0.00%
2023/08/21	0	0.00	1.1	345.27	349.50	-1.1	2,841	-0.04%
2023/08/17	1.1	332.77	7	327.00	327.00	-5.9	2,937	-0.20%
2023/08/16	5	307.90	0	0.00	319.50	5	2,893	0.17%
2023/08/15	0	292.50	7	289.14	292.50	-7	2,861	-0.24%
2023/08/14	4.4	293.15	1	286.00	283.00	3.4	2,812	0.12%
2023/08/11	8.4	317.72	0	0.00	314.00	8.4	2,748	0.31%
2023/08/10	0.1	332.00	1	332.00	331.50	-1	2,714	-0.04%
2023/08/09	0	0.00	1	334.50	338.50	-1	2,729	-0.04%
2023/08/07	2	333.29	0	0.00	336.00	2	2,771	0.07%
2023/08/02	1	335.00	1	347.00	336.50	0	2,780	0.00%
2023/07/31	4	347.38	0	0.00	343.00	4	2,830	0.14%
2023/07/28	3.1	333.36	1	338.50	339.00	2.1	2,873	0.07%
2023/07/27	1	340.00	1	339.00	339.00	0	2,873	0.00%
2023/07/24	1	364.00	1	364.50	357.00	0	2,954	0.00%
2023/07/21	0.1	376.18	1	381.00	363.50	-0.9	2,981	-0.03%
2023/07/20	2	381.00	2	376.75	376.00	0	2,974	0.00%
2023/07/19	5	370.82	4.5	369.69	376.00	0.5	2,944	0.02%
2023/07/18	2.5	359.25	2	360.75	354.50	0.5	2,881	0.02%
2023/07/17	0.3	359.00	3	356.33	362.00	-2.7	2,873	-0.09%
2023/07/14	1	345.00	0	0.00	345.00	1	2,835	0.04%
2023/07/13	0.1	336.00	0	0.00	333.00	0.1	2,826	0.00%
2023/07/12	0	0.00	2	341.50	340.50	-2	2,838	-0.07%
2023/07/11	0.1	343.00	3	343.67	346.00	-2.9	2,917	-0.10%
2023/07/10	5	348.90	5	347.30	346.00	0	2,922	0.00%
2023/07/07	6.1	357.80	4	354.63	353.00	2.1	2,914	0.07%
2023/07/06	13	364.35	10.3	362.73	357.50	2.7	2,890	0.09%
2023/07/05	0.1	341.00	1	346.00	346.00	-0.9	2,775	-0.03%
2023/07/04	0.1	337.00	0	0.00	335.50	0.1	2,759	0.00%
2023/06/30	2	343.50	1	341.50	339.50	1	2,817	0.04%
2023/06/29	1	343.51	1	345.50	343.00	0	2,822	0.00%
2023/06/26	1	332.00	1	328.03	328.50	0	2,835	0.00%
2023/06/21	4	328.12	0	0.00	325.00	4	2,824	0.14%
2023/06/20	0	0.00	1	336.00	334.00	-1	2,803	-0.04%
2023/06/16	0	336.00	0	0.00	337.00	0	2,797	0.00%
2023/06/15	1	337.00	0	0.00	337.00	1	2,782	0.04%
2023/06/14	1	344.00	0	0.00	343.50	1	2,758	0.04%
2023/06/13	0	342.00	1	343.00	345.00	-1	2,740	-0.04%
2023/06/12	1.1	333.14	1	334.00	334.00	0.1	2,733	0.00%
2023/06/09	1	333.51	0.2	338.00	336.50	0.8	2,750	0.03%
2023/06/08	3	341.17	0	0.00	337.50	3	2,747	0.11%
2023/06/07	2.2	346.56	1	345.50	345.00	1.2	2,737	0.05%
2023/06/06	1.1	347.71	1.2	355.92	349.50	-0.1	2,716	0.00%
2023/06/05	1	346.00	0	0.00	346.50	1	2,642	0.04%
2023/06/02	1.1	344.64	1	344.00	345.00	0.1	2,579	0.00%
2023/06/01	1	350.00	1	349.00	345.50	0	2,571	0.00%
2023/05/30	1	340.00	1	342.00	339.50	0	2,530	0.00%
2023/05/29	3	344.83	1	348.00	345.50	2	2,512	0.08%
2023/05/26	2.2	336.80	6	338.75	337.50	-3.8	2,496	-0.15%
2023/05/25	5.1	353.90	1	344.00	344.50	4.1	2,453	0.17%
2023/05/24	3.3	347.69	14	345.75	340.50	-10.8	2,371	-0.45%
2023/05/23	7.3	365.24	7	359.93	354.50	0.3	2,322	0.01%
2023/05/22	5	340.50	0	0.00	348.50	5	2,171	0.23%
2023/05/19	2.2	322.91	2	323.75	317.00	0.2	2,153	0.01%
2023/05/17	2.1	332.93	1	336.50	331.50	1.1	2,091	0.05%
2023/05/16	1	338.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	1	340.50	0	0.00	335.00	1	2,052	0.05%
2023/05/12	5.3	341.29	0	0.00	344.50	5.3	2,013	0.26%
2023/05/11	1.1	356.99	1	354.50	349.00	0.1	2,010	0.00%
2023/05/09	0	0.00	1	367.50	364.00	-1	1,988	-0.05%
2023/05/08	2	369.98	6	365.92	363.50	-4	1,994	-0.20%
2023/05/05	3	387.33	0	0.00	385.00	3	1,957	0.15%
2023/05/04	2	387.25	0	0.00	386.50	2	1,922	0.10%
2023/05/03	0	376.00	1	377.50	379.50	-1	1,830	-0.05%
2023/05/02	1	372.27	1	376.00	376.00	0	1,799	0.00%
2023/04/28	2	360.31	2	371.50	370.50	0	1,786	0.00%
2023/04/27	4	366.13	2	359.75	362.50	2	1,739	0.11%
2023/04/26	1.2	363.76	1	355.00	354.50	0.2	1,663	0.01%
2023/04/25	0.1	379.56	1	378.50	369.00	-0.9	1,625	-0.06%
2023/04/24	2.1	390.77	1	385.00	380.50	1.1	1,555	0.07%
2023/04/21	7.3	390.97	2	389.75	387.50	5.3	1,516	0.35%
2023/04/20	2.2	411.88	0	0.00	403.00	2.2	1,481	0.15%
2023/04/19	0	419.00	0.1	420.00	418.50	-0.1	1,449	-0.01%
2023/04/18	2	421.25	1	423.00	421.00	1	1,445	0.07%
2023/04/14	9.1	425.03	2	424.25	421.50	7.1	1,413	0.50%
2023/04/13	0.1	441.00	0	0.00	440.50	0.1	1,326	0.01%
2023/04/12	0	0.00	1	438.00	437.00	-1	1,310	-0.08%
2023/04/11	1.1	425.91	1	430.00	432.00	0.1	1,312	0.01%
2023/04/10	0	434.00	0	0.00	430.50	0	1,299	0.00%
2023/04/07	0	433.00	0	0.00	431.50	0	1,287	0.00%
2023/04/06	5.1	436.57	5	438.60	432.00	0.1	1,280	0.00%
2023/03/31	1.1	423.77	1	426.00	428.00	0.1	1,235	0.00%
2023/03/30	1.1	432.51	3	424.83	424.50	-1.9	1,220	-0.16%
2023/03/29	4	438.38	1	439.00	434.00	3	1,201	0.25%
2023/03/28	0	445.00	1	453.50	439.50	-1	1,197	-0.08%
2023/03/27	0.1	444.50	0	0.00	442.00	0.1	1,161	0.01%
2023/03/24	2	437.75	1	441.00	439.50	1	1,158	0.09%
2023/03/23	4	435.14	1	434.50	434.00	3	1,147	0.26%
2023/03/22	1	442.98	0	0.00	440.00	1	1,135	0.09%
2023/03/21	0.2	446.00	0	0.00	442.00	0.2	1,138	0.02%
2023/03/20	0	453.00	0	0.00	451.00	0	1,133	0.00%
2023/03/16	1	445.00	2	442.50	442.00	-1	1,177	-0.08%
2023/03/15	1	446.08	0	0.00	447.00	1	1,216	0.08%
2023/03/14	1.5	445.91	0	0.00	435.50	1.5	1,250	0.12%
2023/03/13	2.5	456.98	1.7	458.53	452.00	0.8	1,249	0.07%
2023/03/10	2.3	470.87	0	0.00	470.00	2.3	1,240	0.19%
2023/03/09	1.6	481.39	0	0.00	480.00	1.6	1,262	0.13%
2023/03/08	0.1	485.28	1	488.50	483.00	-0.9	1,491	-0.06%
2023/03/07	3	490.17	1	489.00	488.00	2	1,511	0.13%
2023/03/06	5.1	498.68	0	499.00	493.50	5.1	1,522	0.33%
2023/03/03	6	506.83	7	511.00	499.00	-1	1,544	-0.06%
2023/03/02	0	505.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	0	499.50	0	0.00	500.00	0	1,556	0.00%
2023/02/22	0	0.00	0.1	495.84	496.00	-0.1	1,611	0.00%
2023/02/21	0	492.50	1	491.58	491.00	-1	1,620	-0.06%
2023/02/20	1	493.54	1	494.00	490.50	0	1,644	0.00%
2023/02/17	1	499.00	0	0.00	497.50	1	1,661	0.06%
2023/02/16	0.1	502.00	0	0.00	503.00	0.1	1,670	0.00%
2023/02/15	3	500.33	1	501.00	500.00	2	1,719	0.12%
2023/02/13	2	499.00	0	0.00	496.50	2	1,713	0.12%
2023/02/10	0	0.00	0.1	506.00	502.00	-0.1	1,721	0.00%
2023/02/09	1	508.01	1	525.92	507.00	0	1,737	0.00%
2023/02/08	0	513.00	1	509.02	511.00	-1	1,714	-0.06%
2023/02/07	0	499.50	0	0.00	502.00	0	1,716	0.00%
2023/02/06	2	500.03	0	0.00	496.00	2	1,734	0.12%
2023/02/03	0	504.00	0.1	507.32	516.00	0	1,720	0.00%
2023/02/02	0	0.00	0.1	493.50	494.00	-0.1	1,689	0.00%
2023/02/01	0	0.00	0.2	492.50	492.00	-0.2	1,695	-0.01%
2023/01/30	0.1	493.38	0.1	494.45	495.00	0.1	1,719	0.00%
2023/01/16	0	486.00	2	485.99	475.00	-2	1,743	-0.11%
2023/01/13	0.1	475.50	1	467.57	473.00	-1	1,737	-0.06%
2023/01/12	0	0.00	1	462.02	462.50	-1	1,766	-0.06%
2023/01/11	1.1	462.35	0	0.00	459.00	1.1	1,781	0.06%
2023/01/10	0.1	461.86	0	469.00	457.50	0.1	1,783	0.00%
2023/01/09	1	472.07	1	474.48	472.50	0	1,777	0.00%
2023/01/06	1.2	480.26	0.1	478.50	478.00	1.1	1,777	0.06%
2023/01/05	1.4	496.41	1	491.55	493.00	0.3	1,789	0.02%
2023/01/04	2.2	480.66	1.1	481.87	484.00	1.1	1,808	0.06%
2023/01/03	0.1	483.97	0	0.00	478.50	0.1	1,842	0.00%
2022/12/29	0	479.00	0	0.00	479.00	0	1,875	0.00%
2022/12/28	0.1	478.67	0	0.00	475.00	0.1	1,883	0.00%
2022/12/27	0.1	484.00	0	483.50	481.00	0.1	1,902	0.01%
2022/12/26	3.1	485.13	0	0.00	482.50	3.1	1,925	0.16%
2022/12/23	0	0.00	4	490.75	488.50	-4	1,971	-0.20%
2022/12/22	0.1	495.23	0	0.00	497.50	0.1	2,007	0.01%
2022/12/21	0.1	501.00	0.2	500.00	497.50	-0.2	2,029	-0.01%
2022/12/20	10	510.99	18	508.06	501.00	-8	2,044	-0.39%
2022/12/19	0	0.00	1	524.00	523.00	-1	2,050	-0.05%
2022/12/16	1	521.00	0	0.00	525.00	1	2,081	0.05%
2022/12/15	1	523.00	1	522.00	522.00	0	2,092	0.00%
2022/12/13	0	0.00	0.1	528.00	527.00	-0.1	2,100	0.00%
2022/12/12	1	530.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	1	529.02	2	532.00	537.00	-1	2,118	-0.05%
2022/12/06	1	534.00	0	0.00	530.00	1	2,099	0.05%
2022/12/05	0	520.00	1	525.00	525.00	-1	2,059	-0.05%
2022/12/01	0	522.00	0	523.00	530.00	0	2,067	0.00%
2022/11/30	0	0.00	1	508.00	530.00	-1	2,051	-0.05%
2022/11/29	1.1	500.14	0	0.00	493.00	1.1	1,836	0.06%
2022/11/28	0	0.00	2	503.25	501.00	-2	1,833	-0.11%
2022/11/25	3	522.07	3	523.67	506.00	0	1,847	0.00%
2022/11/24	1	532.00	1	539.00	531.00	0	1,832	0.00%
2022/11/23	1.7	532.59	2	533.00	530.00	-0.3	1,821	-0.02%
2022/11/22	1	522.00	0	524.00	532.00	1	1,817	0.05%
2022/11/21	0.2	528.50	1	527.00	520.00	-0.8	1,822	-0.04%
2022/11/18	0	525.00	0	519.00	528.00	0	1,833	0.00%
2022/11/17	1.1	511.64	1	510.00	510.00	0.1	1,817	0.01%
2022/11/16	1	490.50	0	0.00	509.00	1	1,818	0.06%
2022/11/15	0	490.00	0	0.00	484.50	0	1,805	0.00%
2022/11/14	1	511.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	2	513.00	1.2	510.00	508.00	0.8	1,791	0.04%
2022/11/10	1	481.50	0.1	491.00	482.00	1	1,750	0.05%
2022/11/09	1	483.50	0	0.00	488.00	1	1,760	0.06%
2022/11/08	2	481.02	0	0.00	479.50	2	1,796	0.11%
2022/11/07	0	0.00	0.1	486.00	487.50	-0.1	1,840	0.00%
2022/11/04	0.8	502.00	1	514.00	503.00	-0.2	1,849	-0.01%
2022/11/03	1	516.77	0	509.15	510.00	1	1,880	0.05%
2022/11/02	0	0.00	0	504.00	505.00	0	1,878	0.00%
2022/11/01	0	468.00	0	0.00	482.00	0	1,881	0.00%
2022/10/28	1	454.50	1	448.04	448.00	0	1,937	0.00%
2022/10/25	0.2	418.72	1	443.00	418.00	-0.8	1,955	-0.04%
2022/10/21	1	452.00	0	0.00	448.00	1	1,951	0.05%
2022/10/20	1	442.03	0	0.00	448.00	1	1,961	0.05%
2022/10/19	0	460.00	0	0.00	458.00	0	1,956	0.00%
2022/10/18	0	483.00	0	0.00	475.00	0	1,959	0.00%
2022/10/17	0	0.00	0	475.00	475.00	0	1,976	0.00%
2022/10/13	0	0.00	0	484.00	479.00	0	1,975	0.00%
2022/10/12	0	440.00	1	454.50	465.00	-1	1,955	-0.05%
2022/10/11	0	463.67	0	0.00	447.50	0	1,930	0.00%
2022/10/07	0	488.58	0	0.00	487.50	0	1,940	0.00%
2022/10/05	0	492.00	0	499.50	485.00	0	1,946	0.00%
2022/10/03	0	482.00	0	0.00	487.00	0	1,940	0.00%
2022/09/30	0	483.43	0	0.00	483.50	0	1,940	0.00%
2022/09/29	0	500.00	0.1	500.00	505.00	-0.1	1,947	-0.01%
2022/09/28	0.1	543.18	0	0.00	513.00	0.1	1,968	0.01%
2022/09/27	0	0.00	0	561.00	555.00	0	1,963	0.00%
2022/09/26	0.1	560.00	0	0.00	568.00	0.1	1,987	0.00%
2022/09/23	0	0.00	2	577.00	580.00	-2	2,032	-0.10%
2022/09/22	0	587.00	1	591.00	591.00	-1	2,100	-0.05%
2022/09/20	0.1	576.00	2	580.50	582.00	-1.9	2,128	-0.09%
2022/09/19	2	584.00	2	582.00	576.00	0	2,146	0.00%
2022/09/16	2	587.55	0	0.00	591.00	2	2,151	0.09%
2022/09/15	1	597.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	0	0.00	1.1	585.95	588.00	-1.1	2,173	-0.05%
2022/09/13	0	0.00	1	550.00	549.00	-1	2,176	-0.05%
2022/09/06	0	0.00	1.1	549.18	570.00	-1.1	2,284	-0.05%
2022/09/05	0.1	552.00	0	0.00	550.00	0.1	2,353	0.00%
2022/09/02	1	565.58	0	0.00	556.00	1	2,379	0.04%
2022/09/01	5	570.20	0	0.00	562.00	5	2,442	0.20%
2022/08/31	0	0.00	0.1	597.30	581.00	-0.1	2,504	-0.01%
2022/08/29	0	582.00	0	0.00	581.00	0	2,536	0.00%
2022/08/26	0.1	605.00	0	0.00	592.00	0.1	2,521	0.00%
2022/08/25	0	602.00	3	605.00	605.00	-3	2,503	-0.12%
2022/08/19	0	584.00	3	585.00	581.00	-3	2,444	-0.12%
2022/08/18	0.1	572.31	0	0.00	565.00	0.1	2,436	0.00%
2022/08/17	0	562.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	0.2	560.74	0	0.00	552.00	0.2	2,423	0.01%
2022/08/15	0	0.00	0	574.00	570.00	0	2,418	0.00%
2022/08/12	5.1	538.75	0	0.00	537.00	5.1	2,396	0.21%
2022/08/11	0	565.00	0.1	571.00	564.00	-0.1	2,347	0.00%
2022/08/10	5	574.80	1	583.00	573.00	4	2,335	0.17%
2022/08/09	0	605.00	0.1	602.00	598.00	-0.1	2,361	0.00%
2022/08/08	3.1	601.81	0	0.00	602.00	3.1	2,376	0.13%
2022/08/05	1	618.00	1	618.00	619.00	0	2,370	0.00%
2022/08/03	0	0.00	0.1	553.86	548.00	-0.1	2,372	-0.01%
2022/08/02	0.1	563.00	2	550.00	551.00	-1.9	2,379	-0.08%
2022/07/29	0	568.00	0	0.00	569.00	0	2,439	0.00%
2022/07/28	0	0.00	12	569.58	569.00	-12	2,470	-0.49%
2022/07/22	0	0.00	1	516.00	519.00	-1	2,408	-0.04%
2022/07/19	0	489.50	0	0.00	490.50	0	2,371	0.00%
2022/07/15	0	0.00	0	455.00	468.00	0	2,365	0.00%
2022/07/14	1.1	477.21	0	0.00	478.00	1.1	2,315	0.05%
2022/07/13	0	0.00	1	499.00	493.00	-1	2,266	-0.04%
2022/07/12	0	490.00	0	0.00	489.00	0	2,259	0.00%
2022/07/11	1	494.11	0	0.00	501.00	1	2,241	0.05%
2022/07/07	1	469.00	7	463.07	470.50	-6	2,193	-0.27%
2022/07/06	4.1	500.48	1	490.50	490.50	3.1	2,137	0.14%
2022/07/05	0	0.00	1	525.00	530.00	-1	2,076	-0.05%
2022/07/04	0.1	473.00	0	0.00	485.00	0.1	2,045	0.00%
2022/07/01	5.1	506.76	0	0.00	498.50	5.1	2,000	0.25%
2022/06/30	5	533.80	1	561.00	520.00	4	1,935	0.21%
2022/06/29	1	536.00	1	502.00	542.00	0	1,837	0.00%
2022/06/24	0	0.00	1.1	491.45	498.50	-1.1	1,757	-0.06%
2022/06/22	0	0.00	3	495.00	489.00	-3	1,731	-0.17%
2022/06/21	1	467.00	0	475.00	483.50	1	1,695	0.06%
2022/06/17	0	470.00	0	0.00	477.00	0	1,616	0.00%
2022/06/16	1	494.00	0	0.00	475.50	1	1,580	0.06%
2022/06/15	2	467.50	0	0.00	484.00	2	1,528	0.13%
2022/06/14	1.1	415.91	0.2	451.33	459.00	1	1,463	0.06%
2022/06/13	0.1	449.50	1	448.00	448.00	-1	1,372	-0.07%
2022/06/10	1	434.00	0	0.00	452.00	1	1,332	0.08%
2022/06/09	3	404.17	3	406.33	420.00	0	1,252	0.00%
2022/06/08	1	383.00	0	0.00	382.00	1	1,159	0.09%
2022/06/01	0	0.00	0.5	365.67	370.00	-0.5	1,127	-0.04%
2022/05/17	2.2	359.18	0	0.00	354.00	2.2	1,160	0.19%
2022/05/16	4	383.50	0	0.00	380.50	4	1,082	0.37%
2022/05/13	1	392.00	0.1	390.50	391.00	1	1,065	0.09%
2022/05/12	0.1	388.00	0	0.00	393.00	0.1	1,045	0.00%
2022/05/11	0.1	390.00	3	378.00	390.00	-2.9	1,016	-0.29%
2022/05/10	0.1	355.00	0	0.00	368.50	0.1	971	0.01%
2022/05/05	0	0.00	3	333.67	344.00	-3	868	-0.35%
2022/05/04	0.2	316.00	0	0.00	313.00	0.2	833	0.02%
2022/05/03	0	0.00	1	319.00	324.00	-1	836	-0.12%
2022/04/29	0.1	308.50	0	0.00	310.00	0.1	843	0.01%
2022/04/28	0.1	300.00	0	0.00	299.50	0.1	838	0.01%
2022/04/27	0.1	297.96	0	0.00	293.50	0.1	844	0.01%
2022/04/26	0.1	305.00	0	0.00	305.50	0.1	832	0.01%
2022/04/20	0.4	305.59	0	0.00	307.00	0.4	847	0.04%
2022/04/13	0.2	307.50	0	0.00	307.00	0.2	909	0.02%
2022/04/08	0	0.00	1	327.00	325.00	-1	956	-0.10%
2022/04/07	0.2	320.64	0	0.00	311.50	0.2	963	0.02%
2022/04/06	0.3	321.50	0	0.00	322.00	0.3	976	0.03%
2022/04/01	0	0.00	1	319.50	319.50	-1	1,001	-0.10%
2022/03/29	0.7	301.64	0	0.00	305.00	0.7	1,077	0.06%
2022/03/28	0.2	308.35	1	307.00	296.00	-0.8	1,123	-0.07%
2022/03/25	0.1	314.50	0.6	314.50	319.50	-0.6	1,202	-0.05%
2022/03/24	0	0.00	1	314.50	314.00	-1	1,217	-0.08%
2022/03/22	0.1	303.21	0	0.00	302.00	0.1	1,298	0.01%
2022/03/21	0.1	305.50	0	0.00	303.50	0.1	1,349	0.00%
2022/03/17	0	310.50	0	0.00	310.00	0	1,428	0.00%
2022/03/15	0	311.00	0	0.00	308.50	0	1,486	0.00%
2022/03/14	0	0.00	1	310.00	313.50	-1	1,507	-0.07%
2022/03/08	0	300.00	0	0.00	298.00	0	1,649	0.00%
2022/03/07	0.5	306.80	0	0.00	305.50	0.5	1,689	0.03%
2022/03/02	0.1	300.00	0	0.00	299.50	0.1	1,697	0.00%
2022/03/01	0.1	298.00	0	299.00	300.00	0.1	1,727	0.00%
2022/02/25	0.1	295.00	0	296.00	297.00	0.1	1,766	0.00%
2022/02/24	0.1	284.25	0	0.00	280.50	0.1	1,791	0.01%
2022/02/23	0.2	289.82	0	0.00	291.00	0.2	1,911	0.01%
2022/02/21	1	311.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	3	298.00	0.3	302.00	310.50	2.7	1,892	0.14%
2022/02/17	0	0.00	3	299.50	299.50	-3	1,832	-0.16%
2022/02/16	0	0.00	2	272.50	272.50	-2	1,819	-0.11%
2022/02/15	0.3	256.50	0	0.00	248.00	0.3	1,830	0.02%
2022/02/08	1	289.00	0	0.00	287.00	1	1,778	0.06%
2022/01/26	0	0.00	2	283.75	289.00	-2	1,757	-0.11%
2022/01/25	1	290.50	1	289.50	285.00	0	1,738	0.00%
2022/01/24	2	265.25	4	266.50	274.00	-2	1,710	-0.12%
2022/01/20	1	252.50	0	0.00	252.50	1	1,679	0.06%
2022/01/19	0.1	249.50	0	0.00	248.00	0.1	1,666	0.01%
2022/01/18	0.1	255.00	0	0.00	252.50	0.1	1,663	0.00%
2022/01/17	0	0.00	4	251.25	253.50	-4	1,655	-0.24%
2022/01/13	1	234.50	3	249.33	245.50	-2	1,638	-0.12%
2022/01/12	1	256.50	0	0.00	257.00	1	1,615	0.06%
2022/01/11	2	258.00	2	259.50	259.50	0	1,613	0.00%
2022/01/10	4	250.75	6	250.50	260.50	-2	1,610	-0.12%
2022/01/07	9	250.28	7	251.14	247.00	2	1,596	0.13%
2022/01/06	7.5	250.91	0	0.00	262.00	7.5	1,581	0.47%
2022/01/05	0	0.00	5	274.60	274.50	-5	1,549	-0.32%
2022/01/04	5	275.80	5	271.20	281.00	0	1,546	0.00%
2022/01/03	7	268.14	10	264.00	264.00	-3	1,527	-0.20%
2021/12/30	11	292.77	7	289.50	293.00	4	1,510	0.26%
2021/12/29	1	306.00	5	300.00	299.00	-4	1,503	-0.27%
2021/12/28	11	300.27	11	295.05	308.00	0	1,489	0.00%
2021/12/27	6.1	270.08	22	282.34	280.00	-15.9	1,468	-1.08%
2021/12/24	10.1	288.99	10	288.25	288.00	0.1	1,469	0.01%
2021/12/23	13.2	291.51	0	0.00	286.00	13.2	1,456	0.91%
2021/12/22	3.4	298.18	16	294.47	301.00	-12.6	1,434	-0.88%
2021/12/21	22.1	287.67	16.1	272.04	280.00	6.1	1,379	0.44%
2021/12/20	11.3	300.00	0	0.00	300.00	11.3	1,282	0.88%
2021/12/17	6.4	333.00	22	336.18	333.00	-15.6	1,260	-1.24%
2021/12/16	15	362.83	6	385.00	370.00	9	1,195	0.75%
2021/12/15	8.7	348.84	10	390.75	385.00	-1.3	1,173	-0.11%
2021/12/14	16.2	398.05	7.1	419.36	356.50	9.1	1,123	0.81%
2021/12/13	7	396.00	11	392.45	396.00	-4	1,080	-0.37%
2021/12/10	11	360.00	14	356.43	360.00	-3	1,035	-0.29%
2021/12/09	8	320.25	4	312.50	327.50	4	999	0.40%
2021/12/08	11.2	296.84	12	296.63	298.00	-0.8	975	-0.08%
2021/12/07	11	285.00	16	288.75	290.00	-5	951	-0.52%
2021/12/06	11.5	255.04	12	259.17	267.50	-0.5	890	-0.06%
2021/12/03	19.1	246.96	5	245.00	243.50	14.1	848	1.67%
2021/12/02	0.5	240.28	11	238.00	240.00	-10.5	810	-1.29%
2021/12/01	11	240.59	15	241.00	236.50	-4	779	-0.51%
2021/11/30	10	214.50	2.1	218.02	225.50	7.9	725	1.09%
2021/11/29	15	200.53	9	199.11	205.00	6	706	0.85%
2021/11/26	5	187.00	5	194.00	195.00	0	692	0.00%
2021/11/25	8	198.00	11.2	196.13	195.00	-3.2	697	-0.46%
2021/11/24	10	188.00	16.1	187.72	190.00	-6.1	684	-0.89%
2021/11/23	16	181.09	14	175.86	182.00	2	679	0.29%
2021/11/22	17	168.82	1.3	188.23	181.00	15.7	648	2.42%
2021/11/19	0	0.00	0.5	172.50	172.50	-0.5	515	-0.10%
2021/11/17	0	0.00	1.2	143.00	143.00	-1.2	496	-0.25%
2021/11/12	0.1	107.50	2	106.25	108.00	-1.9	505	-0.38%
2021/11/02	1	97.70	0	0.00	96.90	1	514	0.19%
2021/11/01	2	97.90	0	0.00	98.00	2	529	0.38%
2021/10/28	0	0.00	11	96.60	96.70	-11	538	-2.04%
2021/10/26	3	97.30	0	0.00	96.90	3	561	0.53%
2021/10/25	0.1	96.50	1	97.00	96.70	-0.9	566	-0.16%
2021/10/18	0	93.50	0	0.00	94.70	0	564	0.00%
2021/10/14	2	82.90	5	79.12	82.90	-3	558	-0.54%
2021/10/08	0	71.60	0	0.00	71.80	0	541	0.01%
2021/10/07	1	70.20	0	0.00	70.30	1	536	0.19%
2021/10/05	1	78.60	0	0.00	79.70	1	522	0.19%
2021/10/01	4	80.35	0	0.00	80.00	4	510	0.78%
2021/09/28	1	98.20	0	0.00	98.10	1	473	0.21%
2021/09/27	3	97.60	0	0.00	96.80	3	474	0.63%
2021/09/22	0	0.00	1	97.80	97.20	-1	476	-0.21%
2021/09/17	1	96.00	0	0.00	96.20	1	476	0.21%
2021/09/14	1	98.00	0	0.00	95.20	1	478	0.21%
2021/09/13	0	0.00	1	97.50	97.00	-1	479	-0.21%
2021/09/08	1	92.60	0	0.00	89.20	1	478	0.21%
2021/09/06	0	0.00	0.2	91.10	89.00	-0.2	480	-0.04%
2021/09/02	0.2	89.90	2	90.50	90.30	-1.8	494	-0.36%
2021/09/01	1	82.60	2	86.55	84.80	-1	488	-0.20%
2021/08/09	1	96.90	0	0.00	95.10	1	501	0.20%
2021/08/06	8	97.21	0	0.00	97.50	8	495	1.61%
2021/08/04	0	0.00	1	94.10	94.50	-1	487	-0.21%
2021/08/02	0	0.00	1	92.00	96.20	-1	485	-0.21%
2021/07/27	0	0.00	0	90.00	90.00	0	471	-0.01%
2021/07/20	1	89.20	0	0.00	87.90	1	492	0.20%
2021/07/14	2	88.60	0	0.00	87.90	2	508	0.39%
2021/07/12	0	0.00	2	91.45	91.70	-2	508	-0.39%
2021/07/08	1	89.50	0	0.00	90.00	1	508	0.20%
2021/07/07	10	91.56	0	0.00	90.90	10	512	1.95%
2021/07/06	2	90.70	0	0.00	92.70	2	512	0.39%
2021/07/05	0	90.00	0	0.00	90.10	0	509	0.00%
2021/06/28	10	89.30	0	0.00	88.10	10	537	1.86%
2021/06/25	1	89.90	0	0.00	89.80	1	541	0.18%
2021/06/17	1	91.80	0	0.00	91.60	1	613	0.16%
2021/06/16	3	92.90	0	0.00	90.80	3	619	0.48%
2021/06/15	0	0.00	1	91.50	92.50	-1	631	-0.16%
2021/06/11	1	93.50	0	0.00	92.80	1	635	0.16%
2021/06/10	0	0.00	3	90.87	91.60	-3	651	-0.46%
2021/06/08	0	0.00	1	90.10	90.40	-1	730	-0.14%
2021/06/07	1	88.80	0	0.00	90.90	1	738	0.14%
2021/05/27	2	89.40	0	0.00	91.80	2	796	0.25%
2021/05/20	1	91.30	0	0.00	88.70	1	813	0.12%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/03	3	87.30	0	0.00	85.80	3	818	0.37%
2021/04/22	3	90.00	0	0.00	90.50	3	801	0.37%
2021/04/08	0	0.00	1	92.30	93.60	-1	794	-0.13%
2021/04/06	5	94.90	2	95.50	94.70	3	780	0.38%
2021/03/29	6	95.77	1	94.90	95.90	5	770	0.65%
2021/03/26	2	96.00	2	96.90	96.90	0	760	0.00%
2021/03/23	1	108.00	0	0.00	109.00	1	711	0.14%
2021/03/22	0	0.00	1	102.00	104.00	-1	702	-0.14%
2021/03/16	3	108.33	0	0.00	107.00	3	673	0.45%
2021/03/15	0	0.00	2	115.00	114.00	-2	651	-0.31%
2021/03/03	0.2	114.50	0	0.00	114.00	0.2	537	0.04%
2021/02/26	0.1	114.50	0	0.00	113.00	0.1	525	0.02%
2021/02/22	0	0.00	2	115.75	116.50	-2	504	-0.40%
2021/02/19	4	106.38	1	108.00	112.00	3	498	0.60%
2021/02/05	0.1	96.77	0	0.00	97.50	0.1	461	0.01%
2021/01/21	0	0.00	1	91.50	91.70	-1	500	-0.20%
2020/12/29	0	0.00	5	91.70	91.20	-5	592	-0.84%
2020/12/25	0	0.00	1	101.00	99.90	-1	574	-0.17%
2020/12/24	0	0.00	1	98.40	98.40	-1	568	-0.18%
2020/12/18	2	99.40	0	0.00	99.30	2	581	0.34%
2020/12/10	1	99.00	0	0.00	99.70	1	593	0.17%
2020/12/04	0	0.00	1	95.90	96.90	-1	576	-0.17%
2020/12/03	1	93.10	0	0.00	97.00	1	570	0.18%
2020/12/02	1	89.30	0	0.00	92.00	1	561	0.18%
2020/12/01	0	0.00	0.1	87.00	87.50	-0.1	553	-0.01%
2020/11/27	0	0.00	0.7	84.00	84.00	-0.7	550	-0.12%
2020/11/18	1	87.60	0	0.00	87.10	1	590	0.17%
2020/11/12	0	79.50	0	0.00	77.50	0	620	0.00%
2020/11/10	0.1	80.29	0	0.00	79.50	0.1	623	0.01%
2020/11/05	0.1	79.40	0	0.00	79.40	0.1	645	0.02%
2020/10/29	0.2	85.00	0	0.00	80.30	0.2	655	0.02%
2020/10/26	2.1	75.20	0	0.00	75.20	2.1	595	0.35%
2020/10/15	0	0.00	1	104.50	105.00	-1	655	-0.15%
2020/10/12	1	102.00	0	0.00	101.50	1	692	0.14%
2020/10/05	0.1	101.00	0	0.00	100.50	0.1	844	0.02%
2020/09/28	0.1	99.90	0	0.00	98.60	0.1	1,027	0.01%
2020/09/25	1	96.10	0	0.00	96.50	1	1,080	0.09%
2020/09/22	1	102.00	0	0.00	102.00	1	1,094	0.09%
2020/09/17	0	106.50	0	0.00	106.50	0	1,100	0.00%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,131	-0.09%
2020/09/14	0	0.00	9	103.61	103.00	-9	1,159	-0.78%
2020/09/10	0	0.00	1	108.00	108.00	-1	1,174	-0.09%
2020/09/08	0	0.00	1	107.50	108.50	-1	1,184	-0.08%
2020/09/04	1	108.00	1	109.00	109.50	0	1,199	0.00%
2020/08/31	4	115.88	0	0.00	114.00	4	1,271	0.31%
2020/08/19	0	0.00	2	109.00	110.00	-2	1,242	-0.16%
2020/08/17	0	0.00	3	105.17	104.50	-3	1,237	-0.24%
2020/08/14	0	0.00	1	106.00	107.00	-1	1,235	-0.08%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/12	2	107.50	6.9	107.60	110.50	-4.9	1,247	-0.40%
2020/08/10	0	0.00	2	112.00	112.50	-2	1,244	-0.16%
2020/08/07	1	112.00	90	112.08	111.50	-89	1,254	-7.10%
2020/08/06	1	114.00	0	0.00	116.00	1	1,257	0.08%
2020/08/05	1	113.50	7	114.21	114.00	-6	1,270	-0.47%
2020/08/04	4	113.50	0	0.00	111.50	4	1,273	0.31%
2020/08/03	3	115.00	0	0.00	116.00	3	1,292	0.23%
2020/07/31	1.5	115.66	0	0.00	116.00	1.5	1,314	0.11%
2020/07/30	2	114.25	0	0.00	116.00	2	1,330	0.15%
2020/07/29	10	117.30	10	120.65	114.00	0	1,323	0.00%
2020/07/28	5	114.20	0	0.00	111.50	5	1,300	0.38%
2020/07/24	0	0.00	9	116.89	116.50	-9	1,267	-0.71%
2020/07/21	0	0.00	1	120.50	122.00	-1	1,243	-0.08%
2020/07/17	1	123.00	16	125.00	121.00	-15	1,235	-1.21%
2020/07/16	1	132.00	0	0.00	132.00	1	1,211	0.08%
2020/07/15	1	128.00	0	0.00	133.00	1	1,217	0.08%
2020/07/14	0	0.00	1	131.50	132.00	-1	1,200	-0.08%
2020/07/13	10	136.80	1	137.00	135.50	9	1,183	0.76%
2020/07/10	3	135.83	3	140.00	141.00	0	1,144	0.00%
2020/07/09	2	138.75	1	140.50	138.00	1	1,077	0.09%
2020/07/08	1	143.50	2	138.00	138.50	-1	1,045	-0.10%
2020/07/07	18	140.19	3.4	141.35	141.50	14.6	985	1.48%
2020/07/02	1	119.50	0	0.00	119.50	1	840	0.12%
2020/06/30	0	0.00	1	117.00	117.00	-1	827	-0.12%
2020/06/22	0	0.00	2	121.25	120.50	-2	808	-0.25%
2020/06/19	3	120.50	1	120.00	122.50	2	796	0.25%
2020/06/18	1	118.00	0	0.00	118.50	1	770	0.13%
2020/06/17	1	117.00	0	0.00	117.50	1	763	0.13%
2020/06/04	2	108.00	0	0.00	109.00	2	690	0.29%
2020/06/02	0	0.00	3	107.50	106.50	-3	674	-0.44%
2020/05/29	3	104.50	0	0.00	102.50	3	652	0.46%
2020/05/27	0	0.00	10	110.00	110.00	-10	629	-1.59%
2020/05/25	0	0.00	1	111.00	112.00	-1	617	-0.16%
2020/05/22	1	110.50	4	114.25	110.50	-3	611	-0.49%
2020/05/20	6	112.92	0	0.00	114.00	6	596	1.01%
2020/05/18	1	122.00	0	0.00	122.50	1	576	0.17%
2020/05/13	12	116.17	0	0.00	119.00	12	542	2.21%
2020/05/12	1	117.00	0	0.00	118.00	1	528	0.19%
2020/05/11	0	0.00	2	109.75	109.50	-2	507	-0.39%
2020/05/08	13	119.50	15	120.63	114.00	-2	495	-0.40%
2020/05/07	1	114.50	1	114.50	114.50	0	461	0.00%
2020/05/06	0	0.00	2	104.50	104.50	-2	433	-0.46%
2020/05/05	4	95.90	0	0.00	95.30	4	413	0.97%
2020/04/29	0	0.00	2	92.85	93.60	-2	408	-0.49%
2020/04/17	1	88.00	1	89.90	89.90	0	381	0.00%
2020/04/13	13	79.11	13	81.24	80.20	0	386	0.00%
2020/03/31	3	67.40	0	0.00	67.30	3	429	0.70%
2020/03/26	1	65.00	0	0.00	65.70	1	418	0.24%
2020/03/25	5	64.28	0	0.00	64.70	5	419	1.19%
2020/03/24	3	56.57	0	0.00	58.90	3	416	0.72%
2020/03/23	9	55.60	0	0.00	55.60	9	412	2.18%
2020/03/20	2	58.80	0	0.00	61.70	2	406	0.49%
2020/03/19	13	62.37	0	0.00	60.60	13	393	3.30%
2020/03/18	16	67.29	1	67.30	67.30	15	394	3.80%
2020/03/17	14	67.00	0	0.00	67.20	14	397	3.52%
2020/03/16	29	74.67	0	0.00	74.10	29	387	7.48%
2020/03/13	2	82.20	5	81.40	82.30	-3	373	-0.80%
2020/03/03	0	0.00	2	102.50	103.00	-2	345	-0.58%
2020/03/02	0	0.00	2	100.50	99.90	-2	347	-0.58%
2020/02/24	0	0.00	1	105.00	105.50	-1	345	-0.29%
2020/02/14	0	0.00	1	106.00	108.00	-1	332	-0.30%
2020/02/06	5	104.00	0	0.00	105.00	5	319	1.57%
2020/01/20	0	0.00	1	113.50	114.50	-1	301	-0.33%
2020/01/17	1	117.00	0	0.00	116.00	1	301	0.33%
2020/01/15	0	0.00	0.5	116.00	115.00	-0.5	301	-0.18%
2020/01/14	0	0.00	1	113.00	113.50	-1	302	-0.33%
2020/01/13	1	116.00	0	0.00	114.00	1	312	0.32%
2020/01/09	0	0.00	1	116.00	117.00	-1	313	-0.32%
2020/01/08	1	117.00	0	0.00	118.00	1	312	0.32%
2020/01/07	0	0.00	1	120.50	119.00	-1	307	-0.33%
2020/01/06	0.2	119.50	1	117.00	118.00	-0.9	291	-0.29%
2020/01/03	0.2	112.50	0	0.00	112.50	0.2	275	0.05%
2020/01/02	0	0.00	5	114.50	117.50	-5	264	-1.89%
2019/12/31	0.2	109.00	1	104.00	110.00	-0.8	243	-0.33%
2019/12/30	0.2	102.00	0	0.00	101.50	0.2	230	0.07%
2019/12/27	0.1	101.00	0	0.00	101.00	0.1	228	0.04%
2019/12/23	1	99.60	0	0.00	99.50	1	225	0.44%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/12/18	2	99.10	0	0.00	99.00	2	216	0.92%
2019/12/16	0.1	99.60	0	0.00	99.10	0.1	215	0.05%
2019/12/13	1	100.00	1	99.00	99.90	0	212	0.00%
2019/12/12	13	102.42	0	0.00	101.00	13	204	6.36%
2019/11/22	1.1	110.56	0	0.00	111.00	1.1	188	0.60%
2019/11/06	0	0.00	1	112.50	112.00	-1	198	-0.50%
2019/11/01	1	114.00	0	0.00	114.50	1	206	0.49%
2019/10/28	1	113.00	0.4	112.50	112.50	0.6	222	0.27%
2019/10/21	1	117.00	1	119.00	115.50	0	271	0.00%
2019/10/18	1	114.00	1	114.50	114.50	0	261	0.00%
2019/10/17	1	106.00	1	106.00	104.50	0	258	0.00%
2019/09/05	0.1	119.00	0	0.00	118.00	0.1	288	0.03%
2019/08/28	1	109.00	0	0.00	109.00	1	291	0.34%
2019/08/05	0	0.00	1	128.00	127.50	-1	392	-0.26%
2019/08/01	0.1	130.00	0	0.00	130.00	0.1	385	0.03%
2019/07/29	2	131.50	0	0.00	132.50	2	377	0.53%
2019/07/26	0	0.00	2	124.50	129.00	-2	357	-0.56%
2019/07/22	1	117.50	0	0.00	118.50	1	340	0.29%
2019/07/18	1	117.50	2	118.00	118.00	-1	341	-0.29%
2019/07/17	2	118.00	0	0.00	118.50	2	340	0.59%
2019/07/02	0	0.00	1	120.50	121.00	-1	348	-0.29%
2019/05/21	0	0.00	1	122.00	121.50	-1	452	-0.22%
2019/05/20	0	0.00	2	106.00	113.50	-2	440	-0.45%
2019/05/17	3	107.50	0	0.00	103.50	3	431	0.69%
2019/05/16	1	118.00	2	120.50	114.50	-1	411	-0.24%
2019/05/15	0	0.00	2	127.00	126.50	-2	397	-0.50%
2019/05/13	2.1	129.29	10	128.00	130.00	-7.9	398	-1.98%
2019/05/09	1	144.00	0	0.00	144.00	1	375	0.27%
2019/05/07	1	144.50	0	0.00	145.50	1	374	0.27%
2019/04/29	1	149.00	1	153.00	147.50	0	370	0.00%
2019/04/26	1	153.00	0	0.00	153.00	1	368	0.27%
2019/04/25	0	0.00	1	153.50	153.50	-1	367	-0.27%
2019/04/22	1	156.50	1	157.00	157.50	0	362	0.00%
2019/04/17	10	162.00	0	0.00	162.00	10	365	2.74%
2019/04/08	1	152.00	0	0.00	158.00	1	369	0.27%
2019/04/03	2	155.00	0	0.00	155.00	2	365	0.55%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/04/01	1	160.00	0	0.00	159.50	1	358	0.28%
2019/03/25	0.1	165.00	1	164.00	164.50	-0.9	374	-0.24%
2019/03/18	2	160.75	0	0.00	160.50	2	426	0.47%
2019/03/15	0	0.00	1	162.50	165.00	-1	416	-0.24%
2019/03/13	1	166.00	0	0.00	165.50	1	411	0.24%
2019/03/08	1	166.00	3	166.00	167.00	-2	411	-0.49%
2019/03/06	1	168.50	0	0.00	168.00	1	412	0.24%
2019/02/26	0	0.00	1	169.50	169.50	-1	408	-0.24%
2019/02/25	1	172.00	1	172.00	171.50	0	400	0.00%
2019/02/21	0	0.00	0.3	176.50	175.00	-0.3	387	-0.08%
2019/02/15	0	0.00	1	177.50	178.50	-1	373	-0.27%
2019/02/13	0	0.00	1	177.50	177.00	-1	371	-0.27%
2019/02/12	1	176.50	0	0.00	179.00	1	369	0.27%
2019/01/24	0.3	176.50	0	0.00	175.50	0.3	363	0.08%
2019/01/17	0	0.00	0.2	171.50	171.50	-0.2	359	-0.06%
2019/01/10	1	176.00	0	0.00	176.00	1	370	0.27%
2019/01/04	0	0.00	1	172.00	174.50	-1	379	-0.26%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/27	1	174.00	8	174.56	175.00	-7	391	-1.79%
2018/12/26	1	174.00	0	0.00	172.00	1	396	0.25%
2018/12/19	2	178.00	2	177.50	177.50	0	407	0.00%
2018/12/18	4	181.88	3	182.00	179.50	1	413	0.24%
2018/12/17	1	199.00	0	189.00	189.00	1	410	0.24%
2018/12/14	1	186.50	1	185.00	187.50	0	381	0.00%
2018/12/13	7	182.93	8	183.38	182.50	-1	375	-0.27%
2018/12/12	2	187.25	1	187.50	187.00	1	363	0.28%
2018/12/07	0	0.00	1	184.00	184.00	-1	344	-0.29%
2018/12/06	2	179.00	0	0.00	179.50	2	335	0.60%
2018/12/04	1	181.50	0	0.00	181.50	1	343	0.29%
2018/12/03	0	0.00	2	182.00	181.50	-2	347	-0.58%
2018/11/30	1	178.00	0	0.00	181.50	1	350	0.29%
2018/11/20	0	0.00	2	174.00	174.00	-2	354	-0.56%
2018/11/19	1	173.50	0	0.00	173.00	1	361	0.28%
2018/11/16	2	179.50	3	180.33	180.50	-1	368	-0.27%
2018/11/15	1	176.00	1	176.00	176.50	0	365	0.00%
2018/11/14	2	175.50	0	0.00	175.50	2	366	0.55%
2018/11/13	2	173.25	1	173.00	174.00	1	363	0.27%
2018/11/09	1	169.50	0	0.00	172.00	1	360	0.28%
2018/11/08	1	169.00	0	0.00	170.00	1	360	0.28%
2018/11/06	0	169.50	1	171.00	169.00	-1	371	-0.26%
2018/11/02	0	0.00	0	171.00	170.50	0	375	-0.01%
2018/10/19	0	0.00	1	172.00	171.00	-1	390	-0.26%
2018/10/18	1	172.50	0	0.00	173.00	1	391	0.26%
2018/10/12	0	162.50	0	0.00	162.00	0	401	0.01%
2018/10/01	0	0.00	0.1	180.00	180.50	-0.1	412	-0.02%
2018/09/28	0	178.00	0	0.00	179.00	0	433	0.01%
2018/09/25	0	0.00	1	176.00	175.00	-1	462	-0.22%
2018/09/21	1	180.00	2	179.75	184.50	-1	468	-0.21%
2018/09/18	1	174.00	0	0.00	175.00	1	509	0.20%
2018/09/12	0.1	172.50	0	0.00	173.50	0.1	652	0.02%
2018/09/11	0	0.00	1	170.00	172.50	-1	654	-0.15%
2018/09/07	0	0.00	1	174.00	172.50	-1	667	-0.15%
2018/09/03	1	178.00	0	0.00	174.50	1	677	0.15%
2018/08/29	0	0.00	1	174.50	173.00	-1	674	-0.15%
2018/08/28	1	176.00	1	175.50	175.00	0	674	0.00%
2018/08/27	0	0.00	2	179.00	179.00	-2	674	-0.30%
2018/08/23	1	186.00	1	185.00	185.00	0	673	0.00%
2018/08/21	1	173.50	0	0.00	176.50	1	651	0.15%
2018/08/01	1	175.00	0	0.00	175.00	1	656	0.15%
2018/07/27	0	0.00	1	170.50	172.00	-1	664	-0.15%
2018/07/26	0	0.00	4	173.13	170.50	-4	671	-0.60%
2018/07/17	1	183.00	0	0.00	181.00	1	679	0.15%
2018/07/12	0	0.00	2	184.00	184.00	-2	703	-0.28%
2018/07/11	1	182.50	0	0.00	183.00	1	702	0.14%
2018/07/06	2	185.00	1	187.50	184.00	1	687	0.15%
2018/07/05	1	192.83	0	0.00	188.00	1	667	0.16%
2018/07/04	1	193.00	1	197.00	197.00	0	655	0.00%
2018/06/29	0	0.00	1	200.00	200.00	-1	630	-0.16%
2018/06/27	0	0.00	2	198.50	194.50	-2	595	-0.34%
2018/06/26	1	196.00	0	0.00	196.00	1	584	0.17%
2018/06/25	1	196.50	1	199.00	201.50	0	551	0.00%
2018/06/22	0	0.00	1	190.50	190.00	-1	502	-0.20%
2018/06/21	0.2	189.00	3.1	185.93	189.00	-2.9	484	-0.60%
2018/06/20	2	177.25	0	0.00	178.00	2	467	0.43%
2018/06/19	1	182.00	0	181.50	180.00	1	490	0.20%
2018/06/14	1	176.50	2	181.00	181.00	-1	555	-0.18%
2018/06/11	0	0.00	2	173.00	172.50	-2	574	-0.35%
2018/06/07	1	177.00	0	0.00	176.00	1	607	0.16%
2018/06/06	1	176.50	0	0.00	178.50	1	631	0.16%
2018/06/05	1	178.50	0	0.00	178.50	1	637	0.16%
2018/06/04	1	178.00	1	178.50	178.50	0	652	0.00%
2018/06/01	1	177.00	0	0.00	177.00	1	667	0.15%
2018/05/31	1	172.50	0	0.00	178.00	1	667	0.15%
2018/05/30	0	0.00	1	169.00	170.00	-1	666	-0.15%
2018/05/25	1	171.50	0	0.00	171.50	1	681	0.15%
2018/05/14	0	0.00	1	171.00	170.00	-1	798	-0.13%
2018/05/07	0	0.00	1	178.00	177.50	-1	822	-0.12%
2018/05/04	1	182.50	2	181.00	179.00	-1	821	-0.12%
2018/05/03	0	0.00	1	182.00	180.50	-1	813	-0.12%
2018/05/02	1	183.50	0	0.00	182.00	1	805	0.12%
2018/04/24	1	177.50	0	0.00	174.00	1	776	0.13%
2018/04/20	0	0.00	1	178.50	177.00	-1	776	-0.13%
2018/04/19	1	178.00	0	0.00	180.50	1	777	0.13%
2018/04/18	0	0.00	1	171.50	173.50	-1	760	-0.13%
2018/04/17	2.2	171.05	0	0.00	172.00	2.2	755	0.29%
2018/04/09	1	169.00	1	167.00	167.00	0	747	0.00%
2018/04/03	0	0.00	1	170.50	171.00	-1	740	-0.14%
2018/03/30	1	173.50	0	0.00	175.00	1	725	0.14%
2018/03/29	0	0.00	2	174.75	174.00	-2	723	-0.28%
2018/03/28	1	171.50	0	0.00	171.00	1	723	0.14%
2018/03/27	1	173.00	1	171.50	171.50	0	722	0.00%
2018/03/22	0	0.00	1	176.00	168.00	-1	707	-0.14%
2018/03/21	2	177.75	0	0.00	174.00	2	683	0.29%
2018/03/20	0	0.00	1	190.00	191.00	-1	620	-0.16%
2018/03/19	2	183.25	0	0.00	182.50	2	594	0.34%
2018/03/14	1	188.50	0	0.00	188.00	1	565	0.18%
2018/03/13	2	187.50	0.3	190.00	187.50	1.8	557	0.31%
2018/03/12	2	184.75	1	192.50	194.00	1	533	0.19%
2018/03/08	0	0.00	1.1	181.91	181.00	-1.1	502	-0.22%
2018/03/07	1	180.50	0	0.00	178.00	1	487	0.21%
2018/03/02	0	0.00	1	171.50	173.00	-1	461	-0.22%
2018/03/01	2	172.25	0	0.00	172.50	2	459	0.43%
2018/02/21	0	0.00	1.1	169.95	168.00	-1.1	422	-0.26%
2018/02/09	1	168.00	1	172.00	173.00	0	386	0.00%
2018/02/07	0.1	168.00	0	0.00	168.00	0.1	360	0.03%
2018/02/05	0.2	166.50	0	0.00	166.50	0.2	320	0.06%
2018/02/02	5.1	159.88	2	159.75	159.00	3.1	295	1.05%
2018/01/31	1	151.00	0	0.00	152.00	1	278	0.36%
2018/01/25	0	0.00	1	150.00	150.00	-1	324	-0.31%
2018/01/10	1	145.50	1	146.00	145.00	0	277	0.00%