藥華藥 (6446)-元大-大同券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
307.0
漲跌
▲3.5
漲幅
+1.15%
成交量
804張
產業
上市生技醫療類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2.4	307.37	307.00	-2.4	1,063	-0.22%
2024/04/16	0.1	311.00	3	305.50	303.50	-2.9	1,071	-0.27%
2024/04/15	1.1	315.91	8	313.75	314.00	-6.9	1,073	-0.64%
2024/04/12	2.1	319.52	0	0.00	320.50	2.1	1,103	0.19%
2024/04/11	1.1	326.09	1	323.50	323.00	0.1	1,110	0.01%
2024/04/10	0	0.00	1	331.50	328.00	-1	1,103	-0.09%
2024/04/09	1	326.00	7	327.86	326.00	-6	1,100	-0.55%
2024/04/08	2	327.75	1	326.50	325.00	1	1,098	0.09%
2024/04/03	0	0.00	2.1	322.04	323.00	-2.1	1,089	-0.19%
2024/04/01	0.1	326.90	0.2	328.50	329.50	-0.1	1,089	-0.01%
2024/03/28	0	0.00	1	320.00	320.00	-1	1,071	-0.09%
2024/03/26	1.1	321.64	3	317.00	318.00	-1.9	1,062	-0.18%
2024/03/25	0	327.50	1.2	326.54	325.50	-1.2	1,047	-0.11%
2024/03/21	0.1	328.50	0	0.00	328.00	0.1	1,048	0.01%
2024/03/19	0	0.00	1	335.00	332.50	-1	1,049	-0.10%
2024/03/18	0	0.00	0	345.00	329.00	0	1,043	0.00%
2024/03/15	1	324.00	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	0.00	1	330.00	329.00	-1	1,029	-0.10%
2024/03/12	4	329.25	4	329.00	329.00	0	1,040	0.00%
2024/03/11	0	0.00	2	324.75	326.00	-2	1,114	-0.18%
2024/03/08	0	325.50	1	322.00	320.00	-1	1,130	-0.09%
2024/03/07	0	320.00	14.6	321.18	328.00	-14.6	1,144	-1.27%
2024/03/06	3	331.00	0.8	328.00	324.00	2.2	1,139	0.19%
2024/03/05	1	319.50	0	0.00	316.50	1	1,126	0.09%
2024/03/04	2	324.50	1	321.02	319.50	1	1,130	0.09%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/27	1.1	329.71	0	0.00	324.00	1.1	1,114	0.09%
2024/02/26	2	331.25	4	329.00	332.00	-2	1,118	-0.18%
2024/02/23	1.1	327.80	0	0.00	324.00	1.1	1,107	0.10%
2024/02/21	0	0.00	1	325.50	329.50	-1	1,118	-0.09%
2024/02/20	1	328.50	3	325.33	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	1	320.00	319.50	-1	1,109	-0.09%
2024/02/16	0	0.00	1	316.00	315.00	-1	1,125	-0.09%
2024/02/15	1	312.00	2	319.75	311.50	-1	1,130	-0.09%
2024/02/05	0.1	310.50	0	0.00	309.50	0.1	1,126	0.01%
2024/02/02	2.2	310.46	0	0.00	315.00	2.2	1,253	0.18%
2024/02/01	0.3	313.50	0	0.00	314.00	0.3	1,311	0.02%
2024/01/31	1	313.00	1	313.50	315.00	0	1,380	0.00%
2024/01/30	1.3	318.46	13	315.38	314.50	-11.7	1,416	-0.83%
2024/01/29	0	0.00	23	318.91	319.00	-23	1,467	-1.57%
2024/01/25	0	0.00	1	322.50	321.00	-1	1,504	-0.07%
2024/01/24	0.1	323.00	20	323.38	320.50	-20	1,517	-1.31%
2024/01/19	0.2	323.50	0	0.00	325.50	0.2	1,554	0.01%
2024/01/18	0	0.00	4	319.75	321.00	-4	1,570	-0.25%
2024/01/17	0.4	319.50	0	0.00	316.00	0.4	1,568	0.03%
2024/01/16	2	332.00	0	0.00	330.50	2	1,552	0.13%
2024/01/15	0	0.00	5	339.50	338.00	-5	1,549	-0.32%
2024/01/11	0	0.00	28	328.79	334.50	-28	1,557	-1.80%
2024/01/10	0	328.50	11	328.73	328.00	-11	1,560	-0.70%
2024/01/09	1.2	334.69	5	338.60	333.00	-3.8	1,551	-0.25%
2024/01/08	9	348.50	16	343.81	340.00	-7	1,531	-0.46%
2024/01/05	65	351.62	0	348.00	349.00	65	1,501	4.33%
2024/01/04	1	341.50	1	341.50	341.00	0	1,487	0.00%
2024/01/03	2	345.25	0	0.00	341.50	2	1,514	0.13%
2024/01/02	32	348.75	0	348.00	349.50	32	1,513	2.11%
2023/12/29	2	344.51	1	347.00	346.00	1	1,524	0.07%
2023/12/28	4	342.63	0	0.00	346.00	4	1,550	0.26%
2023/12/27	0	0.00	0.5	338.00	339.50	-0.5	1,547	-0.03%
2023/12/26	0	333.50	3	336.50	333.00	-3	1,547	-0.19%
2023/12/25	3.1	333.96	0	0.00	332.00	3.1	1,552	0.20%
2023/12/22	5	331.50	7	333.64	334.00	-2	1,564	-0.13%
2023/12/19	0.2	332.00	9	331.83	331.50	-8.9	1,616	-0.55%
2023/12/18	1.2	335.61	0	0.00	335.00	1.2	1,638	0.07%
2023/12/14	0.4	333.75	0	0.00	334.00	0.4	1,685	0.02%
2023/12/08	0.5	338.00	0	0.00	338.00	0.5	1,967	0.03%
2023/12/07	1	337.01	2	336.75	336.00	-1	1,996	-0.05%
2023/12/06	4	343.00	0.5	340.50	340.00	3.5	2,022	0.17%
2023/12/05	3.1	364.11	1	372.00	366.50	2.1	1,984	0.11%
2023/12/04	0	0.00	20	363.33	368.00	-20	1,966	-1.02%
2023/12/01	0	361.50	0	0.00	360.00	0	1,975	0.00%
2023/11/30	0	0.00	1	358.00	364.50	-1	1,964	-0.05%
2023/11/28	2	364.00	2	370.00	366.00	0	1,991	0.00%
2023/11/24	0	0.00	1	358.50	358.50	-1	2,034	-0.05%
2023/11/22	1	355.00	0	0.00	353.50	1	2,039	0.05%
2023/11/21	1	356.00	0	0.00	357.00	1	2,053	0.05%
2023/11/20	2	363.50	1.1	366.05	361.00	1	2,061	0.05%
2023/11/17	0	0.00	2.1	360.76	362.00	-2.1	2,077	-0.10%
2023/11/16	1	356.50	1	361.00	360.00	0	2,133	0.00%
2023/11/15	1	357.00	1	357.00	358.00	0	2,215	0.00%
2023/11/14	0	0.00	0	347.50	344.50	0	2,215	0.00%
2023/11/13	0	349.50	1	351.00	346.00	-1	2,276	-0.04%
2023/11/10	11.1	364.59	3	368.50	347.50	8.1	2,343	0.35%
2023/11/09	4	380.23	2.1	378.90	374.50	1.9	2,280	0.08%
2023/11/08	1	367.00	6.1	367.33	371.50	-5.1	2,301	-0.22%
2023/11/07	2	358.75	2.1	361.93	360.00	-0.1	2,292	0.00%
2023/11/06	4	359.50	8.1	358.03	362.00	-4.1	2,284	-0.18%
2023/11/03	1	343.50	8	338.19	341.00	-7	2,247	-0.31%
2023/11/02	3	327.50	1	328.50	326.50	2	2,220	0.09%
2023/11/01	3	331.17	1	335.50	329.00	2	2,230	0.09%
2023/10/30	3	333.33	5	332.00	328.50	-2	2,265	-0.09%
2023/10/27	1	313.50	5	320.30	331.50	-4	2,264	-0.18%
2023/10/26	6	311.00	1	320.50	308.00	5	2,277	0.22%
2023/10/24	0	0.00	3	319.83	324.00	-3	2,319	-0.13%
2023/10/23	1	312.00	4	314.25	312.00	-3	2,358	-0.13%
2023/10/20	0	0.00	7.1	308.27	310.00	-7.1	2,377	-0.30%
2023/10/19	0	0.00	14	302.82	309.50	-14	2,396	-0.58%
2023/10/18	0	309.00	1	306.50	305.00	-1	2,466	-0.04%
2023/10/17	2.1	315.90	1	314.00	314.00	1.1	2,535	0.04%
2023/10/16	0	0.00	1	319.00	318.00	-1	2,648	-0.04%
2023/10/13	0.1	316.80	0	0.00	315.00	0.1	2,695	0.00%
2023/10/05	0.1	315.00	1	315.00	324.50	-0.9	2,778	-0.03%
2023/10/04	2	316.75	2	317.25	315.00	0	2,775	0.00%
2023/10/03	3	331.17	0	0.00	326.00	3	2,768	0.11%
2023/10/02	2	335.00	0	0.00	335.00	2	2,801	0.07%
2023/09/28	1	334.00	2	337.75	336.00	-1	2,923	-0.03%
2023/09/27	3	329.17	1	336.00	336.00	2	2,949	0.07%
2023/09/26	1	336.50	0.1	336.74	333.00	0.9	2,951	0.03%
2023/09/25	2	341.25	2	344.25	343.00	0	2,956	0.00%
2023/09/22	2	339.73	2	338.00	334.00	0	2,963	0.00%
2023/09/21	1	334.50	2	343.50	333.50	-1	2,972	-0.03%
2023/09/20	2	340.25	1	340.50	342.00	1	2,962	0.03%
2023/09/19	0.2	348.00	0	0.00	345.50	0.2	2,958	0.01%
2023/09/18	5	362.20	2	361.00	361.00	3	2,946	0.10%
2023/09/15	0	371.00	3.1	369.76	372.00	-3	2,932	-0.10%
2023/09/14	4	360.38	3	362.33	363.50	1	2,742	0.04%
2023/09/13	6	357.09	11	360.68	363.50	-5	2,729	-0.18%
2023/09/12	12	363.13	12	361.67	362.00	0	2,719	0.00%
2023/09/11	7	364.57	2	364.50	363.00	5	2,708	0.18%
2023/09/08	1	342.07	5	350.49	358.00	-4	2,685	-0.15%
2023/09/06	4.1	342.51	1	350.50	339.00	3.1	2,674	0.12%
2023/09/05	0	343.00	0	0.00	344.50	0	2,662	0.00%
2023/09/01	4	351.50	39	343.08	339.50	-35	2,695	-1.30%
2023/08/31	4	361.75	9	365.06	357.50	-5	2,730	-0.18%
2023/08/30	1	357.00	0	0.00	359.50	1	2,762	0.04%
2023/08/29	0	0.00	1	357.00	354.50	-1	2,740	-0.04%
2023/08/25	3	353.17	5	354.10	352.50	-2	2,782	-0.07%
2023/08/24	6	351.75	24	353.04	352.50	-18	2,787	-0.65%
2023/08/23	3	351.17	4	352.00	352.50	-1	2,795	-0.04%
2023/08/22	3	349.00	2	352.00	352.50	1	2,812	0.04%
2023/08/21	28	344.71	6.4	346.44	349.50	21.7	2,841	0.76%
2023/08/18	22.2	329.49	25	325.56	329.00	-2.8	2,797	-0.10%
2023/08/17	46	326.84	32	328.59	327.00	14	2,937	0.48%
2023/08/16	10	318.00	18	301.47	319.50	-8	2,893	-0.28%
2023/08/15	20	290.50	23	283.02	292.50	-3	2,861	-0.10%
2023/08/14	47.3	289.70	60	295.30	283.00	-12.7	2,812	-0.45%
2023/08/11	11	314.95	20.1	315.61	314.00	-9.1	2,748	-0.33%
2023/08/10	1	336.50	4	341.63	331.50	-3	2,714	-0.11%
2023/08/09	1	334.00	0	0.00	338.50	1	2,729	0.04%
2023/08/07	0.1	337.00	1	336.50	336.00	-1	2,771	-0.03%
2023/08/04	1	337.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	2.5	339.13	7	338.00	336.50	-4.5	2,780	-0.16%
2023/08/01	9	348.39	12	347.83	345.00	-3	2,811	-0.11%
2023/07/31	46	348.20	32.1	346.87	343.00	13.9	2,830	0.49%
2023/07/28	3.1	333.55	1	338.00	339.00	2.1	2,873	0.07%
2023/07/27	4.1	340.88	2	339.50	339.00	2.1	2,873	0.07%
2023/07/26	2	354.25	0	0.00	340.00	2	2,884	0.07%
2023/07/25	2	357.25	8.1	358.88	357.00	-6.1	2,884	-0.21%
2023/07/24	4	360.75	0	0.00	357.00	4	2,954	0.14%
2023/07/21	8	369.13	4.5	372.20	363.50	3.5	2,981	0.12%
2023/07/20	5.1	376.11	11.1	377.90	376.00	-6	2,974	-0.20%
2023/07/19	4.2	376.16	7.2	373.46	376.00	-2.9	2,944	-0.10%
2023/07/18	18.1	364.30	2	359.15	354.50	16	2,881	0.56%
2023/07/17	4.1	349.93	9	357.28	362.00	-4.9	2,873	-0.17%
2023/07/14	0	0.00	8	343.88	345.00	-8	2,835	-0.28%
2023/07/13	2	334.76	0	0.00	333.00	2	2,826	0.07%
2023/07/12	3.2	344.88	1	342.50	340.50	2.2	2,838	0.08%
2023/07/11	0	0.00	0	344.50	346.00	0	2,917	0.00%
2023/07/10	5	350.62	5	346.30	346.00	0	2,922	0.00%
2023/07/07	3	356.17	4	354.63	353.00	-1	2,914	-0.03%
2023/07/06	14.2	364.84	13.3	364.69	357.50	0.9	2,890	0.03%
2023/07/05	1	343.49	3	343.00	346.00	-2	2,775	-0.07%
2023/07/04	0	0.00	1	338.00	335.50	-1	2,759	-0.04%
2023/06/30	1	344.00	1.1	342.00	339.50	-0.1	2,817	0.00%
2023/06/29	18	345.25	7	343.21	343.00	11	2,822	0.39%
2023/06/26	0	0.00	19.1	320.87	328.50	-19.1	2,835	-0.67%
2023/06/21	2.1	324.74	9	324.94	325.00	-6.9	2,824	-0.24%
2023/06/19	0	0.00	1	335.50	334.00	-1	2,798	-0.04%
2023/06/16	0.1	337.50	0	0.00	337.00	0.1	2,797	0.00%
2023/06/15	2.1	337.76	0	0.00	337.00	2.1	2,782	0.08%
2023/06/14	1	346.00	1	343.50	343.50	0	2,758	0.00%
2023/06/13	0	0.00	1	339.00	345.00	-1	2,740	-0.04%
2023/06/12	1	333.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0	0.00	1	333.50	336.50	-1	2,750	-0.04%
2023/06/08	1.1	342.36	7	337.86	337.50	-5.9	2,747	-0.21%
2023/06/07	2.2	346.82	0	0.00	345.00	2.2	2,737	0.08%
2023/06/06	8	359.13	2	350.25	349.50	6	2,716	0.22%
2023/06/05	6.2	357.67	1.1	346.75	346.50	5.1	2,642	0.19%
2023/06/02	5	345.70	0	0.00	345.00	5	2,579	0.19%
2023/06/01	0	0.00	4	349.75	345.50	-4	2,571	-0.16%
2023/05/31	0	0.00	2	346.25	350.00	-2	2,578	-0.08%
2023/05/30	2	342.50	0	0.00	339.50	2	2,530	0.08%
2023/05/29	0	0.00	2.1	344.06	345.50	-2.1	2,512	-0.08%
2023/05/26	3	337.66	0.1	336.03	337.50	2.9	2,496	0.12%
2023/05/25	1	364.22	1	351.00	344.50	0	2,453	0.00%
2023/05/24	5.1	345.65	4	341.38	340.50	1.1	2,371	0.05%
2023/05/23	35.1	359.59	34.2	377.02	354.50	1	2,322	0.04%
2023/05/22	29	348.24	3.2	348.50	348.50	25.8	2,171	1.19%
2023/05/19	2.2	323.22	1	330.00	317.00	1.2	2,153	0.05%
2023/05/18	1.3	329.57	0	0.00	328.50	1.3	2,101	0.06%
2023/05/16	0.1	335.09	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	4.1	344.27	3	334.83	335.00	1.1	2,052	0.05%
2023/05/12	0	344.50	0.1	349.85	344.50	-0.1	2,013	0.00%
2023/05/11	2.2	356.57	1	349.00	349.00	1.2	2,010	0.06%
2023/05/10	2	364.75	1.1	367.73	365.00	0.9	1,992	0.05%
2023/05/09	1.1	365.21	0	0.00	364.00	1.1	1,988	0.06%
2023/05/08	7.1	367.65	0.1	369.00	363.50	7	1,994	0.35%
2023/05/05	2.2	387.07	2	389.50	385.00	0.2	1,957	0.01%
2023/05/04	10.4	387.95	0.3	382.42	386.50	10.1	1,922	0.53%
2023/05/03	4	375.63	2.1	378.80	379.50	2	1,830	0.11%
2023/05/02	0.2	376.00	4	377.38	376.00	-3.8	1,799	-0.21%
2023/04/28	1.2	360.67	3	370.00	370.50	-1.8	1,786	-0.10%
2023/04/27	6.1	358.96	0	0.00	362.50	6.1	1,739	0.35%
2023/04/26	1	355.50	14	361.54	354.50	-13	1,663	-0.78%
2023/04/25	1.1	377.88	6	371.97	369.00	-4.9	1,625	-0.30%
2023/04/24	3.7	386.38	2.1	387.33	380.50	1.6	1,555	0.10%
2023/04/21	11.1	392.37	8.4	393.24	387.50	2.7	1,516	0.18%
2023/04/20	4.1	407.84	1	402.58	403.00	3.1	1,481	0.21%
2023/04/19	0.1	420.00	2	418.75	418.50	-1.9	1,449	-0.13%
2023/04/18	0.1	423.24	0	0.00	421.00	0.1	1,445	0.01%
2023/04/17	3	424.33	3	426.17	427.00	0	1,441	0.00%
2023/04/14	11.3	425.98	4	423.63	421.50	7.3	1,413	0.51%
2023/04/13	7	440.57	1	439.00	440.50	6	1,326	0.45%
2023/04/12	0	0.00	5	436.50	437.00	-5	1,310	-0.38%
2023/04/11	1.1	426.02	6	427.83	432.00	-5	1,312	-0.38%
2023/04/10	1	435.50	1.1	434.07	430.50	-0.1	1,299	0.00%
2023/04/07	0	435.00	3	431.83	431.50	-3	1,287	-0.23%
2023/04/06	6.3	440.06	7	439.21	432.00	-0.7	1,280	-0.05%
2023/03/31	11	417.77	0	0.00	428.00	11	1,235	0.89%
2023/03/30	7.2	430.38	1	424.50	424.50	6.2	1,220	0.51%
2023/03/29	0	437.00	0	0.00	434.00	0	1,201	0.00%
2023/03/28	6.9	444.91	3	448.17	439.50	3.9	1,197	0.32%
2023/03/27	0.2	444.23	0	0.00	442.00	0.2	1,161	0.02%
2023/03/24	0.2	441.50	3	438.52	439.50	-2.9	1,158	-0.25%
2023/03/23	4.1	434.67	2	434.00	434.00	2.1	1,147	0.18%
2023/03/22	0.3	443.55	0	0.00	440.00	0.3	1,135	0.02%
2023/03/21	5.4	445.13	0	0.00	442.00	5.4	1,138	0.47%
2023/03/20	2.1	450.56	0	0.00	451.00	2.1	1,133	0.19%
2023/03/17	0	0.00	3	449.00	451.00	-3	1,140	-0.26%
2023/03/16	2	445.23	0	0.00	442.00	2	1,177	0.17%
2023/03/15	3.1	444.89	2	445.50	447.00	1.1	1,216	0.09%
2023/03/14	6.1	442.80	1	456.00	435.50	5.1	1,250	0.40%
2023/03/13	7.4	455.56	0	0.00	452.00	7.4	1,249	0.59%
2023/03/10	1.1	480.14	0	0.00	470.00	1.1	1,240	0.09%
2023/03/08	5.1	483.25	0	0.00	483.00	5.1	1,491	0.34%
2023/03/07	1.1	488.95	2	488.75	488.00	-0.9	1,511	-0.06%
2023/03/06	4.1	497.11	1	498.00	493.50	3.1	1,522	0.20%
2023/03/03	2	507.00	5	512.80	499.00	-3	1,544	-0.19%
2023/03/02	0	0.00	1	504.00	504.00	-1	1,537	-0.07%
2023/03/01	0	500.00	2	502.00	500.00	-2	1,556	-0.13%
2023/02/24	0	0.00	2	504.00	504.00	-2	1,573	-0.13%
2023/02/23	3.1	494.05	1	493.02	493.50	2.1	1,580	0.13%
2023/02/22	1	493.45	3	496.00	496.00	-2	1,611	-0.12%
2023/02/21	0	0.00	8	495.75	491.00	-8	1,620	-0.49%
2023/02/20	3.1	494.20	2	491.00	490.50	1.1	1,644	0.07%
2023/02/17	1	499.00	7.2	500.14	497.50	-6.2	1,661	-0.37%
2023/02/16	0	506.00	0	0.00	503.00	0	1,670	0.00%
2023/02/15	0	0.00	0.2	497.22	500.00	-0.2	1,719	-0.01%
2023/02/14	1	500.00	1	510.00	501.00	0	1,716	0.00%
2023/02/13	2	498.75	0	0.00	496.50	2	1,713	0.12%
2023/02/10	0.1	503.00	1	502.00	502.00	-1	1,721	-0.06%
2023/02/09	7.1	514.51	6.1	521.07	507.00	1	1,737	0.06%
2023/02/08	1	513.00	2.4	510.02	511.00	-1.4	1,714	-0.08%
2023/02/07	0	501.00	1	498.00	502.00	-1	1,716	-0.06%
2023/02/06	3	499.50	1	497.00	496.00	2	1,734	0.12%
2023/02/03	0.1	515.00	13.1	510.37	516.00	-13	1,720	-0.75%
2023/02/02	1	493.50	2	495.00	494.00	-1	1,689	-0.06%
2023/02/01	1	490.00	0	0.00	492.00	1	1,695	0.06%
2023/01/31	1	495.00	1	496.50	489.00	0	1,711	0.00%
2023/01/30	3	494.33	3	496.17	495.00	0	1,719	0.00%
2023/01/16	1	478.98	2	483.50	475.00	-1	1,743	-0.06%
2023/01/13	0	0.00	1.1	471.55	473.00	-1.1	1,737	-0.06%
2023/01/12	4	461.00	4	462.00	462.50	0	1,766	0.00%
2023/01/11	3	460.00	3	458.50	459.00	0	1,781	0.00%
2023/01/10	6.1	462.08	6.3	461.45	457.50	-0.2	1,783	-0.01%
2023/01/09	5	473.30	0	0.00	472.50	5	1,777	0.28%
2023/01/06	5.1	478.52	5	478.80	478.00	0.1	1,777	0.01%
2023/01/05	0	0.00	41.1	494.71	493.00	-41.1	1,789	-2.29%
2023/01/04	1	477.00	1	483.00	484.00	0	1,808	0.00%
2023/01/03	1	483.00	1	489.00	478.50	0	1,842	0.00%
2022/12/30	1	480.50	1	479.00	477.00	0	1,848	0.00%
2022/12/29	2.2	466.64	2	476.50	479.00	0.2	1,875	0.01%
2022/12/28	0	0.00	2.1	478.04	475.00	-2.1	1,883	-0.11%
2022/12/27	1	482.00	5	481.80	481.00	-4	1,902	-0.21%
2022/12/26	0.1	486.00	0.9	488.00	482.50	-0.8	1,925	-0.04%
2022/12/23	0.1	491.25	37.1	491.97	488.50	-37	1,971	-1.88%
2022/12/22	1	496.00	3	484.00	497.50	-2	2,007	-0.10%
2022/12/21	1	499.00	0	0.00	497.50	1	2,029	0.05%
2022/12/20	3.1	517.57	3	499.67	501.00	0.1	2,044	0.00%
2022/12/16	1.1	520.01	1	527.00	525.00	0.1	2,081	0.00%
2022/12/15	1	526.00	1	522.00	522.00	0	2,092	0.00%
2022/12/13	1.4	532.31	1	527.00	527.00	0.4	2,100	0.02%
2022/12/12	1.1	530.21	1	532.00	530.00	0.1	2,104	0.01%
2022/12/09	2	531.00	2	535.50	537.00	0	2,118	0.00%
2022/12/08	13	542.51	4	545.00	532.00	9	2,138	0.42%
2022/12/07	0	0.00	7.1	533.02	537.00	-7.1	2,135	-0.33%
2022/12/06	7	537.29	8.1	526.78	530.00	-1.1	2,099	-0.05%
2022/12/05	2	525.00	10	521.10	525.00	-8	2,059	-0.39%
2022/12/02	3	528.33	2	532.00	532.00	1	2,035	0.05%
2022/12/01	1.1	521.19	4	523.75	530.00	-3	2,067	-0.14%
2022/11/30	2	492.89	73	522.37	530.00	-71	2,051	-3.46%
2022/11/29	3	494.65	1	493.00	493.00	2	1,836	0.11%
2022/11/28	4.1	502.33	3	506.33	501.00	1.1	1,833	0.06%
2022/11/25	0	508.00	0	0.00	506.00	0	1,847	0.00%
2022/11/24	0	531.31	0	0.00	531.00	0	1,832	0.00%
2022/11/23	2	533.50	1.9	530.77	530.00	0.1	1,821	0.01%
2022/11/22	1.1	523.10	4	531.75	532.00	-3	1,817	-0.16%
2022/11/21	1.2	523.54	0	532.00	520.00	1.1	1,822	0.06%
2022/11/18	3	528.00	7	522.14	528.00	-4	1,833	-0.22%
2022/11/17	0	510.00	0.1	513.00	510.00	-0.1	1,817	0.00%
2022/11/16	0	0.00	7.4	506.05	509.00	-7.4	1,818	-0.41%
2022/11/15	2.1	497.56	1	503.47	484.50	1.1	1,805	0.06%
2022/11/14	0	0.00	1	513.00	501.00	-1	1,797	-0.06%
2022/11/11	3.1	513.28	3.7	510.76	508.00	-0.6	1,791	-0.03%
2022/11/10	3	485.17	0	0.00	482.00	3	1,750	0.17%
2022/11/09	0.1	487.50	1	492.00	488.00	-0.9	1,760	-0.05%
2022/11/08	1	479.00	1	493.00	479.50	0	1,796	0.00%
2022/11/07	5	495.86	0	0.00	487.50	5	1,840	0.27%
2022/11/03	0	0.00	1	499.00	510.00	-1	1,880	-0.05%
2022/11/02	4.1	491.63	1	499.50	505.00	3.1	1,878	0.17%
2022/11/01	5	469.03	0	0.00	482.00	5	1,881	0.27%
2022/10/31	0	454.00	0.1	449.50	454.00	0	1,900	0.00%
2022/10/28	3	453.50	0	0.00	448.00	3	1,937	0.15%
2022/10/27	0	0.00	5.1	449.48	455.00	-5.1	1,944	-0.26%
2022/10/26	0	419.00	0.2	424.00	425.00	-0.2	1,948	-0.01%
2022/10/25	6.5	427.19	1.1	443.09	418.00	5.4	1,955	0.28%
2022/10/24	0.2	451.67	0	0.00	442.00	0.2	1,933	0.01%
2022/10/21	2	450.50	1.3	457.63	448.00	0.7	1,951	0.04%
2022/10/20	4.1	445.65	3.4	445.63	448.00	0.7	1,961	0.04%
2022/10/19	1.1	462.41	0	0.00	458.00	1.1	1,956	0.06%
2022/10/18	3	479.83	2	486.75	475.00	1	1,959	0.05%
2022/10/17	11	483.32	1.1	477.73	475.00	9.9	1,976	0.50%
2022/10/14	3.2	485.46	1	490.00	486.50	2.2	1,980	0.11%
2022/10/13	3	479.99	0	0.00	479.00	3	1,975	0.15%
2022/10/12	4.1	450.01	9	447.61	465.00	-4.9	1,955	-0.25%
2022/10/11	11.2	466.05	1	479.50	447.50	10.2	1,930	0.53%
2022/10/07	4.3	484.77	3	491.33	487.50	1.3	1,940	0.07%
2022/10/06	2.7	477.31	5	476.80	483.00	-2.3	1,970	-0.12%
2022/10/05	2.1	498.15	2	497.75	485.00	0.1	1,946	0.00%
2022/10/04	4	493.63	4	495.63	499.50	0	1,940	0.00%
2022/10/03	6	480.00	4	486.63	487.00	2	1,940	0.10%
2022/09/30	14	484.68	32	483.95	483.50	-18	1,940	-0.93%
2022/09/29	5	512.18	14	514.50	505.00	-9	1,947	-0.46%
2022/09/28	4.1	537.46	13	530.69	513.00	-8.9	1,968	-0.45%
2022/09/27	6.1	556.56	3	558.00	555.00	3.1	1,963	0.16%
2022/09/26	3	564.67	4	569.75	568.00	-1	1,987	-0.05%
2022/09/23	5.1	584.67	6	583.00	580.00	-0.9	2,032	-0.04%
2022/09/22	1	587.19	2	592.00	591.00	-1	2,100	-0.05%
2022/09/21	0	0.00	5	590.80	585.00	-5	2,127	-0.24%
2022/09/20	2	575.53	1	581.00	582.00	1	2,128	0.05%
2022/09/19	11	579.73	5.3	581.19	576.00	5.7	2,146	0.27%
2022/09/16	4	582.50	6	587.00	591.00	-2	2,151	-0.09%
2022/09/15	15	589.93	12	594.17	580.00	3	2,160	0.14%
2022/09/14	1.2	587.61	5.2	570.44	588.00	-4	2,173	-0.18%
2022/09/13	1.1	548.09	2	549.50	549.00	-0.9	2,176	-0.04%
2022/09/12	5.1	551.87	1	553.00	550.00	4.1	2,199	0.19%
2022/09/08	2.2	556.05	1	556.00	555.00	1.2	2,224	0.05%
2022/09/07	10	541.60	4	548.25	554.00	6	2,269	0.26%
2022/09/06	1	551.00	11	562.55	570.00	-10	2,284	-0.44%
2022/09/05	0	0.00	2	553.00	550.00	-2	2,353	-0.08%
2022/09/02	5	556.60	1	553.00	556.00	4	2,379	0.17%
2022/09/01	5.1	572.06	146	566.51	562.00	-140.9	2,442	-5.77%	大賣/鉅額交易
2022/08/31	8	592.75	11	587.73	581.00	-3	2,504	-0.12%
2022/08/30	1.3	584.31	3	593.67	590.00	-1.7	2,498	-0.07%
2022/08/29	8	578.51	1	583.00	581.00	7	2,536	0.28%
2022/08/26	7.2	599.77	2	602.45	592.00	5.1	2,521	0.20%
2022/08/25	0	0.00	2.3	604.13	605.00	-2.3	2,503	-0.09%
2022/08/24	1	589.80	8	581.00	584.00	-7	2,488	-0.28%
2022/08/23	9	572.33	4	575.25	577.00	5	2,472	0.20%
2022/08/22	4	574.25	1	581.00	571.00	3	2,457	0.12%
2022/08/19	1	566.00	6	574.01	581.00	-5	2,444	-0.20%
2022/08/18	0	568.17	3	568.33	565.00	-3	2,436	-0.12%
2022/08/17	2	556.50	1	564.00	556.00	1	2,424	0.04%
2022/08/16	0	0.00	1	569.00	552.00	-1	2,423	-0.04%
2022/08/15	6	545.50	24	566.37	570.00	-18	2,418	-0.74%
2022/08/12	6.1	548.83	3.1	543.92	537.00	3.1	2,396	0.13%
2022/08/11	8	570.38	1	578.00	564.00	7	2,347	0.30%
2022/08/10	16.1	576.37	5	578.60	573.00	11.1	2,335	0.47%
2022/08/08	3	603.67	2	601.00	602.00	1	2,376	0.04%
2022/08/05	6.2	613.34	21.1	607.15	619.00	-14.9	2,370	-0.63%
2022/08/04	15	563.89	5	567.60	584.00	10	2,366	0.42%
2022/08/03	11	548.37	4	554.75	548.00	7	2,372	0.30%
2022/08/02	13.1	553.08	2	558.50	551.00	11.1	2,379	0.47%
2022/08/01	4	570.00	4	576.00	566.00	0	2,385	0.00%
2022/07/29	5	565.40	1	573.00	569.00	4	2,439	0.16%
2022/07/28	3	565.67	1.2	565.65	569.00	1.9	2,470	0.07%
2022/07/27	2	540.56	3	553.00	553.00	-1	2,466	-0.04%
2022/07/26	2	543.00	2	541.00	545.00	0	2,460	0.00%
2022/07/25	1	520.00	3	526.00	525.00	-2	2,427	-0.08%
2022/07/22	4	512.00	9.4	516.08	519.00	-5.4	2,408	-0.23%
2022/07/21	8	502.38	1.3	497.02	504.00	6.7	2,391	0.28%
2022/07/20	2	492.75	16.1	490.26	487.50	-14.1	2,372	-0.59%
2022/07/19	9	487.00	1	490.50	490.50	8	2,371	0.34%
2022/07/18	7	472.14	5	475.00	475.00	2	2,363	0.08%
2022/07/15	8.1	456.36	28	451.00	468.00	-19.9	2,365	-0.84%
2022/07/14	12.6	483.05	3	475.00	478.00	9.6	2,315	0.41%
2022/07/13	1.2	498.25	3	501.00	493.00	-1.8	2,266	-0.08%
2022/07/12	5	490.50	1	504.00	489.00	4	2,259	0.18%
2022/07/11	1	502.63	10.6	478.92	501.00	-9.5	2,241	-0.42%
2022/07/08	5	482.01	10	484.55	479.00	-5	2,217	-0.22%
2022/07/07	18.2	473.00	4.1	472.11	470.50	14.1	2,193	0.64%
2022/07/06	22.2	499.28	1	503.00	490.50	21.2	2,137	0.99%
2022/07/05	23	513.24	11	519.05	530.00	12	2,076	0.58%
2022/07/04	11.1	487.66	2.1	488.43	485.00	9	2,045	0.44%
2022/07/01	10.4	505.45	11	507.46	498.50	-0.6	2,000	-0.03%
2022/06/30	33.4	543.36	17.1	541.33	520.00	16.3	1,935	0.84%
2022/06/29	8	517.89	9.1	514.75	542.00	-1.1	1,837	-0.06%
2022/06/28	5	498.01	0	0.00	497.50	5	1,787	0.28%
2022/06/27	5	495.90	6.1	499.89	497.00	-1.1	1,773	-0.06%
2022/06/24	4	490.88	6.1	495.02	498.50	-2.1	1,757	-0.12%
2022/06/23	8.1	483.72	17	485.29	491.00	-8.9	1,752	-0.51%
2022/06/22	12	491.83	16.2	492.10	489.00	-4.2	1,731	-0.24%
2022/06/21	9	464.39	11	479.23	483.50	-2	1,695	-0.12%
2022/06/20	6	461.42	6	468.92	458.50	0	1,652	0.00%
2022/06/17	17.1	467.58	5	468.20	477.00	12.1	1,616	0.75%
2022/06/16	61	486.07	5	481.39	475.50	56	1,580	3.54%
2022/06/15	7	465.43	24.1	478.06	484.00	-17.1	1,528	-1.12%
2022/06/14	32	431.19	14.1	445.44	459.00	17.9	1,463	1.22%
2022/06/13	31.1	447.47	3	446.67	448.00	28.1	1,372	2.05%
2022/06/10	13	436.24	6.3	437.79	452.00	6.7	1,332	0.50%
2022/06/09	4	397.88	21.2	399.17	420.00	-17.2	1,252	-1.37%
2022/06/08	9.1	380.68	1	380.50	382.00	8.1	1,159	0.70%
2022/06/07	12	383.04	13	383.85	385.50	-1	1,151	-0.09%
2022/06/06	1	369.00	1	369.50	370.00	0	1,108	0.00%
2022/06/02	2.1	368.96	2	376.00	367.50	0.1	1,116	0.00%
2022/06/01	4	366.88	3	364.33	370.00	1	1,127	0.09%
2022/05/31	0	0.00	3	356.50	355.00	-3	1,121	-0.27%
2022/05/30	1	359.00	11.1	357.30	355.50	-10.1	1,142	-0.88%
2022/05/27	0	0.00	1	350.00	352.00	-1	1,139	-0.09%
2022/05/26	5.2	348.61	0	0.00	344.50	5.2	1,135	0.46%
2022/05/25	1	354.00	0	0.00	357.00	1	1,132	0.09%
2022/05/24	4	358.75	2	362.00	357.00	2	1,138	0.18%
2022/05/23	7	371.64	1	368.50	367.00	6	1,143	0.52%
2022/05/20	0	0.00	101	370.73	370.50	-101	1,141	-8.85%	大賣/鉅額交易
2022/05/19	1	360.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	9	357.28	22.1	363.99	368.00	-13.1	1,169	-1.12%
2022/05/17	67.2	361.27	29	352.83	354.00	38.2	1,160	3.29%
2022/05/16	4.1	388.07	4	386.25	380.50	0.1	1,082	0.01%
2022/05/13	16	393.81	3	396.17	391.00	13	1,065	1.22%
2022/05/12	6	392.08	3	395.83	393.00	3	1,045	0.29%
2022/05/11	8	373.25	14.4	379.57	390.00	-6.4	1,016	-0.63%
2022/05/10	14	356.57	3	361.00	368.50	11	971	1.13%
2022/05/09	22	362.36	14	356.54	363.00	8	959	0.83%
2022/05/06	19	348.66	19	342.42	363.50	0	932	0.00%
2022/05/05	38	328.21	38.2	325.07	344.00	-0.2	868	-0.03%
2022/05/04	36	316.36	3.1	319.61	313.00	33	833	3.96%
2022/05/03	1.4	319.72	7	320.86	324.00	-5.7	836	-0.68%
2022/04/29	22	302.93	5	304.20	310.00	17	843	2.01%
2022/04/28	5.1	292.02	2	298.50	299.50	3.1	838	0.37%
2022/04/27	40.1	295.52	0	0.00	293.50	40.1	844	4.75%
2022/04/26	25	304.20	0	0.00	305.50	25	832	3.01%
2022/04/25	9	306.00	0	306.50	307.00	9	838	1.07%
2022/04/22	6	323.64	1.1	323.82	314.00	4.9	839	0.59%
2022/04/21	0	0.00	0.3	320.00	320.00	-0.3	838	-0.03%
2022/04/20	17	302.03	2	305.75	307.00	15	847	1.77%
2022/04/18	2	306.00	1	309.00	304.00	1	849	0.12%
2022/04/15	1	308.00	1	307.50	310.00	0	861	0.00%
2022/04/13	0	0.00	1	306.00	307.00	-1	909	-0.11%
2022/04/12	5	315.30	0	0.00	311.00	5	916	0.55%
2022/04/11	15.2	319.24	1	324.00	324.00	14.2	935	1.52%
2022/04/08	34	313.35	1	325.00	325.00	33	956	3.45%
2022/04/07	1	311.50	0	0.00	311.50	1	963	0.10%
2022/04/06	0	0.00	1.1	325.00	322.00	-1.1	976	-0.11%
2022/04/01	4	319.50	3.1	316.61	319.50	0.9	1,001	0.09%
2022/03/31	0	0.00	2	312.00	314.00	-2	1,026	-0.19%
2022/03/30	3	313.00	3	310.67	311.00	0	1,050	0.00%
2022/03/29	22	301.59	0	0.00	305.00	22	1,077	2.04%
2022/03/28	12.3	307.81	10	305.35	296.00	2.3	1,123	0.20%
2022/03/25	0	0.00	1	320.00	319.50	-1	1,202	-0.08%
2022/03/24	1.1	306.53	3	314.33	314.00	-2	1,217	-0.16%
2022/03/23	1.1	308.27	0	0.00	305.00	1.1	1,273	0.09%
2022/03/21	3	304.50	1	305.00	303.50	2	1,349	0.15%
2022/03/18	28	306.89	0	0.00	307.50	28	1,385	2.02%
2022/03/17	0	0.00	1	310.00	310.00	-1	1,428	-0.07%
2022/03/15	11	308.27	1	315.00	308.50	10	1,486	0.67%
2022/03/14	35	311.91	2	311.50	313.50	33	1,507	2.19%
2022/03/11	6	304.67	1	305.00	305.00	5	1,558	0.32%
2022/03/10	14	302.62	9	308.17	305.00	5	1,596	0.32%
2022/03/09	74	306.12	1	307.50	306.00	73	1,624	4.49%
2022/03/08	20	301.97	1	307.50	298.00	19	1,649	1.15%
2022/03/07	28	303.32	2	302.25	305.50	26	1,689	1.54%
2022/03/04	32	324.17	5	327.90	330.00	27	1,694	1.59%
2022/03/03	8	323.56	15.2	323.51	324.50	-7.2	1,708	-0.42%
2022/03/02	0	0.00	40	298.88	299.50	-40	1,697	-2.36%
2022/03/01	0	0.00	3	298.00	300.00	-3	1,727	-0.17%
2022/02/25	4	294.25	6	292.09	297.00	-2	1,766	-0.11%
2022/02/24	6	282.00	2	290.00	280.50	4	1,791	0.22%
2022/02/23	44.1	294.09	1	288.00	291.00	43.1	1,911	2.26%
2022/02/22	71.2	303.54	0	0.00	302.50	71.2	1,903	3.74%
2022/02/21	0.1	308.00	31	306.81	308.50	-31	1,893	-1.63%
2022/02/18	24.1	299.34	178.8	299.86	310.50	-154.7	1,892	-8.17%	大賣/鉅額交易
2022/02/17	184	299.50	1	299.50	299.50	183	1,832	9.99%	大買/鉅額交易
2022/02/16	0	0.00	1	272.50	272.50	-1	1,819	-0.05%
2022/02/15	6.2	251.50	1	249.00	248.00	5.2	1,830	0.28%
2022/02/14	2.4	258.80	0	0.00	257.50	2.4	1,817	0.13%
2022/02/11	12.2	267.36	1	265.00	266.00	11.2	1,813	0.62%
2022/02/10	10.1	256.51	0	0.00	256.50	10.1	1,803	0.56%
2022/02/09	5.1	269.51	1	272.54	265.50	4.1	1,794	0.23%
2022/02/08	2	287.50	0	288.50	287.00	2	1,778	0.11%
2022/02/07	2	292.50	20.6	289.09	290.00	-18.6	1,772	-1.05%
2022/01/26	3	286.67	4	288.88	289.00	-1	1,757	-0.06%
2022/01/25	2	278.50	6	283.33	285.00	-4	1,738	-0.23%
2022/01/24	6	259.42	25	263.26	274.00	-19	1,710	-1.11%
2022/01/21	2	249.00	0	0.00	249.50	2	1,683	0.12%
2022/01/20	0	0.00	1	253.00	252.50	-1	1,679	-0.06%
2022/01/19	2	248.00	0	0.00	248.00	2	1,666	0.12%
2022/01/18	3	257.83	11	255.41	252.50	-8	1,663	-0.48%
2022/01/17	11	252.45	7	250.57	253.50	4	1,655	0.24%
2022/01/14	11.1	239.47	2	241.75	240.00	9.1	1,646	0.55%
2022/01/13	100.1	242.38	23	242.20	245.50	77.1	1,638	4.71%
2022/01/12	1	257.00	0	0.00	257.00	1	1,615	0.06%
2022/01/11	11	260.18	0	0.00	259.50	11	1,613	0.68%
2022/01/10	38	248.92	11	260.05	260.50	27	1,610	1.68%
2022/01/07	3	251.83	3	251.83	247.00	0	1,596	0.00%
2022/01/06	22	257.02	20.7	249.16	262.00	1.3	1,581	0.08%
2022/01/05	7	273.79	0	0.00	274.50	7	1,549	0.45%
2022/01/04	89	271.33	5.5	274.43	281.00	83.5	1,546	5.40%
2022/01/03	10.9	266.12	0	0.00	264.00	10.9	1,527	0.71%
2021/12/30	27.1	289.49	0	0.00	293.00	27.1	1,510	1.79%
2021/12/29	0	0.00	10	303.00	299.00	-10	1,503	-0.66%
2021/12/28	25	291.50	3	300.37	308.00	22	1,489	1.48%
2021/12/27	42.2	282.32	15	278.27	280.00	27.2	1,468	1.85%
2021/12/24	31	290.35	0	0.00	288.00	31	1,469	2.11%
2021/12/23	22	295.50	0	0.00	286.00	22	1,456	1.51%
2021/12/22	60	276.33	2	301.00	301.00	58	1,434	4.04%
2021/12/21	30	280.47	6.4	279.70	280.00	23.6	1,379	1.71%
2021/12/20	29.3	300.00	0	0.00	300.00	29.3	1,282	2.29%
2021/12/17	39	339.15	7	333.00	333.00	32	1,260	2.54%
2021/12/16	10	379.50	11	361.82	370.00	-1	1,195	-0.08%
2021/12/15	27	372.43	3	380.17	385.00	24	1,173	2.05%
2021/12/14	3.7	396.69	29.2	370.98	356.50	-25.5	1,123	-2.27%
2021/12/13	29.3	394.04	0.1	396.00	396.00	29.2	1,080	2.70%
2021/12/10	13	357.23	1.2	359.17	360.00	11.8	1,035	1.14%
2021/12/09	2	312.50	24.3	314.02	327.50	-22.3	999	-2.23%
2021/12/08	12.4	299.24	0.1	307.00	298.00	12.3	975	1.26%
2021/12/07	4.2	285.88	1.8	292.40	290.00	2.4	951	0.25%
2021/12/06	10	261.20	4	254.50	267.50	6	890	0.67%
2021/12/03	18.4	249.26	3	244.00	243.50	15.4	848	1.81%
2021/12/02	41	239.59	2	235.00	240.00	39	810	4.81%
2021/12/01	10	240.33	6	239.08	236.50	4	779	0.52%
2021/11/30	22.1	218.25	2	222.75	225.50	20.1	725	2.77%
2021/11/29	3.4	199.75	3	199.99	205.00	0.3	706	0.04%
2021/11/26	4.5	193.33	0	0.00	195.00	4.5	692	0.65%
2021/11/25	17	196.65	2	200.00	195.00	15	697	2.15%
2021/11/24	77	188.19	2	189.00	190.00	75	684	10.95%
2021/11/23	61.2	181.18	5	176.00	182.00	56.2	679	8.26%
2021/11/22	128	177.84	377	189.05	181.00	-249	648	-38.37%	大買/大賣/鉅額交易
2021/11/19	7	172.50	2	172.50	172.50	5	515	0.97%
2021/11/18	154	157.00	0	0.00	157.00	154	501	30.69%	大買/鉅額交易
2021/11/17	209	143.00	1	143.00	143.00	208	496	41.91%	大買/鉅額交易
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/12	8	108.31	0	0.00	108.00	8	505	1.58%
2021/11/10	0	0.00	1	101.00	101.00	-1	496	-0.20%
2021/11/09	1	98.80	0	0.00	99.10	1	498	0.20%
2021/11/02	1	97.70	0.1	96.80	96.90	0.9	514	0.18%
2021/10/25	0	0.00	1	95.80	96.70	-1	566	-0.18%
2021/10/19	2	93.80	1	94.00	94.00	1	564	0.18%
2021/10/18	0	0.00	2	93.80	94.70	-2	564	-0.35%
2021/10/15	0	0.00	7	86.71	89.40	-7	561	-1.25%
2021/10/14	0	0.00	2	82.90	82.90	-2	558	-0.36%
2021/10/13	8	75.33	0	0.00	75.40	8	552	1.45%
2021/10/12	1	75.60	2	77.55	78.20	-1	550	-0.18%
2021/10/07	1	69.70	0	0.00	70.30	1	536	0.19%
2021/10/06	2.1	73.24	0	0.00	73.30	2.1	530	0.40%
2021/10/04	3	80.50	0	0.00	80.00	3	518	0.58%
2021/10/01	6.1	81.46	0	0.00	80.00	6.1	510	1.20%
2021/09/30	2	95.30	2	92.00	88.60	0	480	0.00%
2021/09/28	2	98.40	0	0.00	98.10	2	473	0.42%
2021/09/23	3	96.80	3	96.30	96.50	0	474	0.00%
2021/09/17	0	0.00	2	96.00	96.20	-2	476	-0.42%
2021/09/15	0	0.00	3	95.60	96.00	-3	475	-0.63%
2021/09/14	3	97.30	0	0.00	95.20	3	478	0.63%
2021/09/13	3	97.50	0	0.00	97.00	3	479	0.63%
2021/09/10	0	0.00	1	94.80	95.10	-1	478	-0.21%
2021/09/09	0	0.00	0.1	92.00	92.10	-0.1	477	-0.02%
2021/09/08	0.1	90.00	1.1	92.27	89.20	-1	478	-0.21%
2021/09/06	0.1	88.00	0.1	91.00	89.00	0	480	0.00%
2021/09/03	0	0.00	3	90.30	91.00	-3	491	-0.61%
2021/09/02	3	90.50	0	0.00	90.30	3	494	0.61%
2021/09/01	1.1	82.45	6	82.90	84.80	-4.9	488	-1.00%
2021/08/31	5	83.00	1	84.00	88.50	4	479	0.83%
2021/08/30	30	90.90	4	90.90	90.90	26	476	5.45%
2021/08/27	2	104.00	5	107.10	101.00	-3	459	-0.65%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/20	1	89.50	1	87.80	87.80	0	440	0.00%
2021/08/17	0	0.00	1	93.00	93.80	-1	462	-0.22%
2021/08/13	0	0.00	5	95.50	94.80	-5	471	-1.06%
2021/08/11	0	0.00	6	93.10	92.60	-6	499	-1.20%
2021/08/10	0	0.00	2	93.60	93.50	-2	500	-0.40%
2021/08/06	9	97.38	5	97.72	97.50	4	495	0.81%
2021/08/05	10	98.90	1	98.50	98.00	9	495	1.82%
2021/08/04	0	0.00	10	94.12	94.50	-10	487	-2.05%
2021/08/03	1	95.70	0	0.00	93.70	1	490	0.20%
2021/08/02	0	0.00	1	95.90	96.20	-1	485	-0.21%
2021/07/27	0	0.00	1	88.90	90.00	-1	471	-0.21%
2021/07/21	1	87.70	0	0.00	87.60	1	487	0.21%
2021/07/15	2	88.60	0	0.00	88.20	2	506	0.39%
2021/07/14	4	88.63	0	0.00	87.90	4	508	0.79%
2021/07/13	1	90.40	0	0.00	89.50	1	510	0.20%
2021/07/12	8	91.18	0	0.00	91.70	8	508	1.57%
2021/07/06	0	0.00	5	91.94	92.70	-5	512	-0.98%
2021/06/30	0	0.00	1	88.00	86.80	-1	532	-0.19%
2021/06/29	1	87.20	0	0.00	86.60	1	534	0.19%
2021/06/28	0	0.00	9	88.16	88.10	-9	537	-1.67%
2021/06/25	6	90.68	0	0.00	89.80	6	541	1.11%
2021/06/24	7	90.00	1	90.20	90.00	6	553	1.08%
2021/06/07	0	0.00	1	91.00	90.90	-1	738	-0.14%
2021/05/26	0	0.00	2	85.65	88.80	-2	782	-0.26%
2021/05/20	3	89.77	2	90.45	88.70	1	813	0.12%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/12	0	0.00	7	78.57	75.20	-7	840	-0.83%
2021/05/11	1	83.00	0	0.00	80.10	1	833	0.12%
2021/05/07	2	83.15	0	0.00	83.50	2	826	0.24%
2021/05/06	0	0.00	0	83.40	82.60	0	827	0.00%
2021/04/28	0	0.00	1	90.00	88.60	-1	810	-0.12%
2021/04/27	0	0.00	1	91.00	90.90	-1	806	-0.12%
2021/03/30	0	0.00	0.2	97.50	97.50	-0.2	778	-0.03%
2021/03/29	2.2	95.60	0	0.00	95.90	2.2	770	0.29%
2021/03/26	2	96.85	0	0.00	96.90	2	760	0.26%
2021/03/24	0	0.00	1	108.00	109.00	-1	717	-0.14%
2021/03/23	1	106.00	0	0.00	109.00	1	711	0.14%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/18	0	0.00	1	106.50	106.50	-1	688	-0.15%
2021/03/17	1	110.00	0	0.00	109.00	1	676	0.15%
2021/03/16	4	108.13	0	0.00	107.00	4	673	0.59%
2021/03/15	3	114.33	0	0.00	114.00	3	651	0.46%
2021/03/12	0	0.00	11	123.00	123.50	-11	611	-1.80%
2021/03/11	0	0.00	1	119.00	119.00	-1	596	-0.17%
2021/03/09	0	0.00	2	114.00	114.00	-2	601	-0.33%
2021/03/08	13	121.77	9.2	120.89	115.50	3.8	597	0.64%
2021/03/05	13	117.31	6.8	120.76	122.00	6.2	569	1.09%
2021/03/02	0	0.00	1	115.50	114.50	-1	531	-0.19%
2021/02/26	0	0.00	6	113.00	113.00	-6	525	-1.14%
2021/02/25	2	114.00	1.3	113.71	112.50	0.7	521	0.13%
2021/02/24	2.3	113.21	1	114.00	113.50	1.3	512	0.26%
2021/02/23	4	115.63	0	0.00	114.00	4	504	0.79%
2021/02/22	2	117.00	6.2	114.59	116.50	-4.2	504	-0.84%
2021/02/19	6	111.08	2	110.50	112.00	4	498	0.80%
2021/02/18	1	102.00	6	101.47	103.00	-5	475	-1.05%
2021/02/17	1	97.80	0	0.00	98.40	1	465	0.22%
2021/02/05	0	0.00	5	96.36	97.50	-5	461	-1.08%
2021/02/04	0	0.00	1	95.00	95.00	-1	451	-0.22%
2021/02/02	1	90.00	0	0.00	90.00	1	455	0.22%
2021/01/27	0	0.00	1	91.70	91.20	-1	468	-0.21%
2021/01/18	1	92.60	8	93.44	92.30	-7	600	-1.17%
2021/01/15	8	92.70	0	0.00	93.30	8	598	1.34%
2021/01/14	0	0.00	15	91.38	91.20	-15	594	-2.53%
2021/01/13	0	0.00	4	93.68	92.00	-4	594	-0.67%
2021/01/11	0	0.00	7	92.64	92.00	-7	596	-1.17%
2021/01/07	0	0.00	2	95.00	95.00	-2	594	-0.34%
2021/01/06	8	95.80	0	0.00	95.00	8	600	1.33%
2021/01/05	5	91.50	9	92.49	90.40	-4	595	-0.67%
2021/01/04	7	92.29	0	0.00	92.70	7	590	1.19%
2020/12/31	0	0.00	8	94.85	93.80	-8	588	-1.36%
2020/12/28	0	0.00	10	98.27	95.00	-10	583	-1.71%
2020/12/25	10	99.90	22	100.01	99.90	-12	574	-2.09%
2020/12/23	0	0.00	6	97.65	98.40	-6	568	-1.06%
2020/12/22	0	0.00	2	97.80	97.00	-2	573	-0.35%
2020/12/21	0	0.00	3	99.47	99.00	-3	580	-0.52%
2020/12/17	0	0.00	1	99.00	99.00	-1	583	-0.17%
2020/12/15	0	0.00	0.2	96.70	99.00	-0.2	590	-0.03%
2020/12/11	9.1	99.19	9	98.74	99.20	0.1	593	0.01%
2020/12/10	20.1	99.70	21.2	99.65	99.70	-1.1	593	-0.19%
2020/12/09	23.1	100.50	23	100.17	100.50	0.1	593	0.02%
2020/12/08	19.1	98.42	16	98.74	98.40	3.1	598	0.52%
2020/12/07	26	102.10	27	101.48	102.00	-1	594	-0.17%
2020/12/04	18	96.97	16	97.36	96.90	2	576	0.35%
2020/12/03	12	96.48	16	96.53	97.00	-4	570	-0.70%
2020/12/02	13	91.22	12	89.76	92.00	1	561	0.18%
2020/12/01	10	87.50	10	86.90	87.50	0	553	0.00%
2020/11/30	6	86.55	5	86.60	87.00	1	553	0.18%
2020/11/27	10	84.00	10	83.90	84.00	0	550	0.00%
2020/11/26	10	84.30	10	84.30	84.30	0	555	0.00%
2020/11/25	10.5	84.43	10	84.73	84.40	0.5	569	0.09%
2020/11/24	9	83.70	7	84.60	83.70	2	589	0.34%
2020/11/23	5	84.60	5	84.90	84.60	0	588	0.00%
2020/11/20	7	84.50	8	85.45	84.80	-1	597	-0.17%
2020/11/19	1	85.00	1	86.70	85.10	0	601	0.00%
2020/11/17	0	0.00	3	79.40	79.90	-3	574	-0.52%
2020/11/16	0	0.00	2	78.80	78.70	-2	604	-0.33%
2020/11/06	0	0.00	1	79.50	79.40	-1	644	-0.16%
2020/11/05	6	79.33	4	79.90	79.40	2	645	0.31%
2020/11/04	7	79.20	10	79.37	79.30	-3	642	-0.47%
2020/11/02	1	79.60	0	0.00	79.50	1	652	0.15%
2020/10/30	10	80.60	1	81.60	80.00	9	649	1.38%
2020/10/29	0	0.00	0.3	80.39	80.30	-0.3	655	-0.04%
2020/10/28	16.3	78.43	2.5	78.90	79.00	13.8	650	2.12%
2020/10/27	10	80.80	1.3	80.42	80.80	8.7	635	1.36%
2020/10/26	0.1	75.20	1	75.20	75.20	-1	595	-0.16%
2020/10/23	0	0.00	1	83.50	83.50	-1	592	-0.17%
2020/10/21	0	0.00	2.1	99.97	103.00	-2.1	631	-0.34%
2020/10/19	3	102.17	0	0.00	100.00	3	647	0.46%
2020/10/16	6	103.17	0	104.00	102.50	6	649	0.92%
2020/10/15	3	104.50	5	105.30	105.00	-2	655	-0.31%
2020/10/14	3	105.00	11	104.32	105.00	-8	662	-1.21%
2020/10/13	0	0.00	1	102.00	101.00	-1	686	-0.15%
2020/10/07	1	104.50	1	104.00	104.00	0	741	0.00%
2020/10/06	1	104.00	1	105.50	105.50	0	781	0.00%
2020/09/24	2	99.00	0	0.00	97.90	2	1,089	0.18%
2020/09/18	0	0.00	1	107.00	104.00	-1	1,096	-0.09%
2020/09/17	1	106.50	1	106.00	106.50	0	1,100	0.00%
2020/09/14	0	0.00	1	103.50	103.00	-1	1,159	-0.09%
2020/09/04	0	0.00	3	109.50	109.50	-3	1,199	-0.25%
2020/09/02	0	0.00	7.2	113.58	112.50	-7.2	1,216	-0.59%
2020/09/01	0	0.00	5	112.50	111.50	-5	1,257	-0.40%
2020/08/31	0	0.00	7.2	114.97	114.00	-7.2	1,271	-0.57%
2020/08/28	0	0.00	30	114.65	116.50	-30	1,266	-2.37%
2020/08/27	0	0.00	6	110.50	111.00	-6	1,251	-0.48%
2020/08/26	1	111.00	8	111.00	109.50	-7	1,256	-0.56%
2020/08/25	0	0.00	8	107.63	110.00	-8	1,259	-0.64%
2020/08/24	0	0.00	6	106.50	107.50	-6	1,274	-0.47%
2020/08/21	1	108.50	6	108.50	108.00	-5	1,272	-0.39%
2020/08/20	2	109.25	18	109.69	108.00	-16	1,271	-1.26%
2020/08/19	0	0.00	13	108.88	110.00	-13	1,242	-1.05%
2020/08/18	0	0.00	5	105.50	104.50	-5	1,231	-0.41%
2020/08/14	3	107.50	0	0.00	107.00	3	1,235	0.24%
2020/08/13	1	109.00	1	108.00	108.00	0	1,240	0.00%
2020/08/12	1	107.50	2	112.00	110.50	-1	1,247	-0.08%
2020/08/11	0	0.00	4	111.50	111.50	-4	1,241	-0.32%
2020/08/10	0	0.00	26	112.42	112.50	-26	1,244	-2.09%
2020/08/07	1	112.00	0	0.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	1	114.50	116.00	-1	1,257	-0.08%
2020/08/05	1	114.00	4	114.00	114.00	-3	1,270	-0.24%
2020/08/04	7.3	113.37	2	113.50	111.50	5.3	1,273	0.42%
2020/08/03	3	117.00	0	0.00	116.00	3	1,292	0.23%
2020/07/30	0	0.00	13	114.19	116.00	-13	1,330	-0.98%
2020/07/29	9	118.94	35	118.13	114.00	-26	1,323	-1.96%
2020/07/28	1	113.00	0	0.00	111.50	1	1,300	0.08%
2020/07/24	1	118.50	0	0.00	116.50	1	1,267	0.08%
2020/07/23	1	120.50	0	0.00	122.00	1	1,254	0.08%
2020/07/22	0	0.00	3	123.33	122.00	-3	1,249	-0.24%
2020/07/21	0	0.00	1	121.00	122.00	-1	1,243	-0.08%
2020/07/20	1	119.50	0	0.00	122.00	1	1,241	0.08%
2020/07/17	2	124.75	28	126.45	121.00	-26	1,235	-2.11%
2020/07/15	16	133.75	2	131.75	133.00	14	1,217	1.15%
2020/07/13	3	135.33	1	135.00	135.50	2	1,183	0.17%
2020/07/10	3	135.67	45	133.63	141.00	-42	1,144	-3.67%
2020/07/09	2	138.75	2	138.00	138.00	0	1,077	0.00%
2020/07/08	5	141.29	13	141.62	138.50	-8	1,045	-0.76%
2020/07/07	6	132.50	13	138.23	141.50	-7	985	-0.71%
2020/07/06	65	121.53	9	122.22	129.00	56	904	6.19%
2020/07/03	3	117.00	1	116.50	117.50	2	851	0.23%
2020/07/02	1	119.50	0	0.00	119.50	1	840	0.12%
2020/07/01	0	0.00	2	117.50	117.50	-2	829	-0.24%
2020/06/22	1	121.50	0	0.00	120.50	1	808	0.12%
2020/06/18	4	119.88	2	120.50	118.50	2	770	0.26%
2020/06/17	0	0.00	22	117.14	117.50	-22	763	-2.88%
2020/06/16	0	0.00	16	115.25	116.00	-16	761	-2.10%
2020/06/15	1	115.50	16	114.16	112.50	-15	757	-1.98%
2020/06/12	0	0.00	21	114.31	115.50	-21	753	-2.79%
2020/06/11	0	0.00	16	115.00	112.00	-16	754	-2.12%
2020/06/10	0	0.00	20	117.85	117.00	-20	754	-2.65%
2020/06/09	2	118.00	29	117.98	116.50	-27	760	-3.55%
2020/06/08	16	121.09	20	123.15	121.00	-4	755	-0.53%
2020/06/05	0	0.00	26	119.37	119.50	-26	707	-3.67%
2020/06/04	0	0.00	17	108.79	109.00	-17	690	-2.46%
2020/06/03	0	0.00	16	107.66	107.50	-16	682	-2.34%
2020/06/02	2	105.50	19	107.11	106.50	-17	674	-2.52%
2020/06/01	3	101.50	21	103.69	101.50	-18	665	-2.70%
2020/05/29	0	0.00	20	107.10	102.50	-20	652	-3.07%
2020/05/28	0	0.00	17	112.00	112.00	-17	630	-2.69%
2020/05/27	0	0.00	16	110.00	110.00	-16	629	-2.54%
2020/05/26	0	0.00	17	112.56	111.00	-17	623	-2.73%
2020/05/25	0	0.00	15	111.00	112.00	-15	617	-2.43%
2020/05/22	4	113.13	15	111.10	110.50	-11	611	-1.80%
2020/05/21	1	115.50	13	114.96	114.50	-12	601	-2.00%
2020/05/20	4	113.50	13	113.27	114.00	-9	596	-1.51%
2020/05/19	4	117.38	6	117.42	117.00	-2	592	-0.34%
2020/05/18	1	122.00	25	121.14	122.50	-24	576	-4.16%
2020/05/15	0	0.00	14	116.54	117.00	-14	556	-2.52%
2020/05/14	3	116.17	13	117.04	115.50	-10	549	-1.82%
2020/05/13	6	116.33	1	116.50	119.00	5	542	0.92%
2020/05/12	8	117.31	22	117.57	118.00	-14	528	-2.65%
2020/05/11	2	111.75	6	109.75	109.50	-4	507	-0.79%
2020/05/08	1	118.00	4	116.75	114.00	-3	495	-0.61%
2020/05/07	1	111.00	8	113.00	114.50	-7	461	-1.52%
2020/05/06	9	102.89	13	104.42	104.50	-4	433	-0.92%
2020/05/05	0	0.00	13	95.58	95.30	-13	413	-3.15%
2020/05/04	1	91.00	7	92.41	92.60	-6	405	-1.48%
2020/04/30	0	0.00	1	94.00	93.20	-1	404	-0.25%
2020/04/29	1	91.80	13	93.08	93.60	-12	408	-2.94%
2020/04/27	0	0.00	3	91.00	90.50	-3	415	-0.72%
2020/04/22	1	87.80	0	0.00	89.80	1	409	0.24%
2020/04/21	5	91.56	2	93.35	88.80	3	404	0.74%
2020/04/20	0	0.00	1	91.60	93.40	-1	395	-0.25%
2020/04/17	0	0.00	2	89.85	89.90	-2	381	-0.52%
2020/04/13	0	0.00	2	79.45	80.20	-2	386	-0.52%
2020/04/10	0	0.00	1	76.50	77.00	-1	399	-0.25%
2020/04/06	0	0.00	3	71.40	71.80	-3	433	-0.69%
2020/04/01	3	71.00	0	0.00	70.70	3	433	0.69%
2020/03/27	0	0.00	2	72.15	70.40	-2	427	-0.47%
2020/03/26	0	0.00	1	65.00	65.70	-1	418	-0.24%
2020/03/25	0	0.00	3	62.03	64.70	-3	419	-0.71%
2020/03/24	0	0.00	4	58.95	58.90	-4	416	-0.96%
2020/03/23	4	56.15	1	55.80	55.60	3	412	0.73%
2020/03/20	2	59.95	3	61.30	61.70	-1	406	-0.25%
2020/03/19	3	61.07	0	0.00	60.60	3	393	0.76%
2020/03/18	1	68.10	7	67.70	67.30	-6	394	-1.52%
2020/03/17	0	0.00	2	70.55	67.20	-2	397	-0.50%
2020/03/16	3	81.20	2	79.85	74.10	1	387	0.26%
2020/03/13	5	81.40	9	81.59	82.30	-4	373	-1.07%
2020/03/12	3	95.00	1	97.60	90.40	2	357	0.56%
2020/03/10	2	98.20	0	0.00	98.80	2	349	0.57%
2020/03/04	0	0.00	1	102.50	103.00	-1	344	-0.29%
2020/03/03	0	0.00	2	102.75	103.00	-2	345	-0.58%
2020/03/02	0	0.00	11	100.03	99.90	-11	347	-3.17%
2020/02/27	1	104.00	1	104.00	101.00	0	346	0.00%
2020/02/25	0	0.00	1	103.50	105.00	-1	345	-0.29%
2020/02/20	1	104.50	8	106.25	104.50	-7	342	-2.04%
2020/02/19	4	107.25	7	107.00	108.00	-3	336	-0.89%
2020/02/18	0	0.00	7	105.64	107.00	-7	334	-2.09%
2020/02/17	0	0.00	7	106.00	105.00	-7	333	-2.10%
2020/02/14	0	0.00	11	106.14	108.00	-11	332	-3.31%
2020/02/13	0	0.00	7	103.00	103.00	-7	326	-2.14%
2020/02/12	0	0.00	7	102.50	103.00	-7	327	-2.14%
2020/02/11	0	0.00	6	101.00	102.00	-6	325	-1.84%
2020/02/07	0	0.00	7	103.21	103.00	-7	322	-2.17%
2020/02/06	0	0.00	6	104.17	105.00	-6	319	-1.88%
2020/02/05	0	0.00	6	105.50	105.50	-6	318	-1.88%
2020/01/31	0	0.00	6	105.00	104.00	-6	312	-1.92%
2020/01/30	1	105.00	0	0.00	103.50	1	311	0.32%
2020/01/17	0	0.00	5	116.20	116.00	-5	301	-1.66%
2020/01/16	0	0.00	1	116.00	116.50	-1	301	-0.33%
2020/01/15	0	0.00	6	114.00	115.00	-6	301	-1.99%
2020/01/14	0	0.00	5	113.50	113.50	-5	302	-1.65%
2020/01/10	1	114.00	3	116.33	115.00	-2	315	-0.63%
2020/01/09	5	118.50	0	0.00	117.00	5	313	1.59%
2020/01/08	1	119.00	0	0.00	118.00	1	312	0.32%
2020/01/07	3	121.50	16	120.56	119.00	-13	307	-4.23%
2020/01/06	0	0.00	26	116.69	118.00	-26	291	-8.92%
2020/01/03	0	0.00	15	114.47	112.50	-15	275	-5.44%
2020/01/02	5	112.50	20	114.28	117.50	-15	264	-5.66%
2019/12/31	12	104.54	1	101.50	110.00	11	243	4.52%
2019/12/27	7	100.03	1	99.50	101.00	6	228	2.63%
2019/12/24	0	0.00	24	98.75	99.00	-24	226	-10.58%
2019/12/23	1	99.60	10	99.77	99.50	-9	225	-4.00%
2019/12/20	0	0.00	11	100.59	100.50	-11	224	-4.90%
2019/12/19	6	99.80	11	99.58	99.80	-5	221	-2.26%
2019/12/18	0	0.00	6	99.27	99.00	-6	216	-2.77%
2019/12/17	0	0.00	6	99.38	99.40	-6	216	-2.77%
2019/12/16	1	99.10	0	0.00	99.10	1	215	0.46%
2019/12/13	1	98.90	22	98.33	99.90	-21	212	-9.87%
2019/12/12	1	102.00	6	104.00	101.00	-5	204	-2.45%
2019/12/11	0	0.00	6	105.50	104.50	-6	194	-3.08%
2019/12/10	0	0.00	6	107.00	106.00	-6	191	-3.14%
2019/12/09	1	106.00	6	105.50	105.50	-5	188	-2.65%
2019/12/06	0	0.00	10	109.00	108.00	-10	186	-5.36%
2019/12/05	0	0.00	6	109.83	110.00	-6	185	-3.23%
2019/12/04	0	0.00	6	110.08	110.50	-6	188	-3.19%
2019/12/03	1	110.50	5	110.00	111.00	-4	187	-2.14%
2019/12/02	0	0.00	7	109.86	111.00	-7	185	-3.77%
2019/11/29	0	0.00	5	111.50	111.50	-5	185	-2.70%
2019/11/28	0	0.00	7	110.29	111.50	-7	183	-3.82%
2019/11/27	0	0.00	5	109.50	110.00	-5	183	-2.72%
2019/11/26	0	0.00	5	109.50	109.00	-5	183	-2.72%
2019/11/25	0	0.00	5	110.50	111.00	-5	187	-2.67%
2019/11/22	1	111.50	6	110.75	111.00	-5	188	-2.65%
2019/11/21	0	0.00	5	108.50	110.00	-5	188	-2.66%
2019/11/20	0	0.00	6	108.83	109.00	-6	190	-3.15%
2019/11/19	0	0.00	6	108.33	109.50	-6	192	-3.13%
2019/11/18	0	0.00	48	108.30	108.00	-48	192	-24.95%
2019/11/15	0	0.00	5	109.00	110.00	-5	192	-2.60%
2019/11/14	1	109.00	5	109.50	110.00	-4	193	-2.07%
2019/11/13	0	0.00	29	109.09	108.50	-29	193	-14.99%
2019/11/12	0	0.00	5	110.00	110.00	-5	196	-2.55%
2019/11/11	0	0.00	5	110.30	112.00	-5	197	-2.54%
2019/11/08	0	0.00	5	111.50	113.00	-5	194	-2.57%
2019/11/07	1	111.50	5	112.00	111.50	-4	197	-2.02%
2019/11/06	3	112.67	5	113.00	112.00	-2	198	-1.01%
2019/11/05	0	0.00	5	114.50	113.50	-5	199	-2.50%
2019/11/04	0	0.00	6	114.58	115.00	-6	204	-2.94%
2019/11/01	0	0.00	5	114.00	114.50	-5	206	-2.43%
2019/10/31	0	0.00	5	114.10	114.50	-5	211	-2.36%
2019/10/30	0	0.00	18	111.50	114.00	-18	212	-8.49%
2019/10/29	1	111.00	5	112.50	111.00	-4	213	-1.88%
2019/10/25	0	0.00	11	115.82	114.50	-11	241	-4.56%
2019/10/24	0	0.00	5	112.00	113.00	-5	264	-1.89%
2019/10/23	0	0.00	5	113.50	112.00	-5	271	-1.84%
2019/10/22	2	116.25	5	116.00	114.50	-3	272	-1.10%
2019/10/21	0	0.00	10	117.50	115.50	-10	271	-3.68%
2019/10/18	0	0.00	12	112.83	114.50	-12	261	-4.59%
2019/10/17	0	0.00	4	105.00	104.50	-4	258	-1.55%
2019/10/09	0	0.00	4	110.50	108.50	-4	265	-1.51%
2019/10/08	0	0.00	4	111.00	110.50	-4	267	-1.50%
2019/10/07	0	0.00	4	111.50	111.00	-4	271	-1.47%
2019/10/04	0	0.00	4	112.00	111.00	-4	270	-1.48%
2019/10/03	0	0.00	4	112.50	113.00	-4	270	-1.48%
2019/10/02	1	113.00	4	113.50	112.00	-3	270	-1.11%
2019/10/01	0	0.00	4	111.50	114.50	-4	269	-1.48%
2019/09/27	0	0.00	4	112.50	112.00	-4	269	-1.48%
2019/09/26	0	0.00	4	113.50	114.00	-4	269	-1.48%
2019/09/25	0	0.00	4	113.63	114.50	-4	269	-1.48%
2019/09/24	0	0.00	4	113.50	115.00	-4	269	-1.48%
2019/09/23	0	0.00	4	113.00	113.00	-4	268	-1.49%
2019/09/20	0	0.00	3	113.17	113.50	-3	270	-1.11%
2019/09/19	0	0.00	10	114.10	114.50	-10	271	-3.69%
2019/09/18	0	0.00	4	114.00	114.50	-4	273	-1.46%
2019/09/17	0	0.00	4	114.63	113.50	-4	275	-1.45%
2019/09/16	0	0.00	5	116.00	115.50	-5	276	-1.81%
2019/09/12	0	0.00	4	115.50	115.00	-4	281	-1.42%
2019/09/11	1	115.00	5	115.60	116.50	-4	284	-1.41%
2019/09/10	0	0.00	4	117.13	117.00	-4	288	-1.39%
2019/09/06	0	0.00	7	122.07	121.00	-7	291	-2.40%
2019/09/05	0	0.00	4	118.00	118.00	-4	288	-1.39%
2019/09/04	1	118.00	5	117.60	117.50	-4	293	-1.36%
2019/09/03	0	0.00	5	117.10	117.50	-5	295	-1.69%
2019/09/02	0	0.00	3	118.00	118.50	-3	296	-1.01%
2019/08/29	0	0.00	8	109.00	112.50	-8	293	-2.72%
2019/08/23	0	0.00	29	118.17	117.50	-29	286	-10.13%
2019/08/21	0	0.00	2	120.00	120.00	-2	291	-0.69%
2019/08/12	1	127.00	0	0.00	125.00	1	350	0.29%
2019/08/08	0	0.00	1	129.00	129.00	-1	364	-0.27%
2019/08/06	1	123.00	2	125.00	127.00	-1	371	-0.27%
2019/07/29	3	132.83	0	0.00	132.50	3	377	0.80%
2019/07/26	0	0.00	3	124.00	129.00	-3	357	-0.84%
2019/07/18	1	117.00	5	117.00	118.00	-4	341	-1.17%
2019/07/17	5	114.50	3	115.50	118.50	2	340	0.59%
2019/07/16	2	111.00	9	110.06	111.00	-7	331	-2.11%
2019/07/12	3	113.00	5	111.20	112.50	-2	331	-0.60%
2019/07/10	1	118.00	0	0.00	118.50	1	331	0.30%
2019/07/09	1	117.00	0	0.00	118.00	1	332	0.30%
2019/07/08	1	118.00	0	0.00	118.00	1	334	0.30%
2019/07/05	0	0.00	13	118.00	118.00	-13	337	-3.85%
2019/07/04	0	0.00	23	118.04	118.50	-23	340	-6.76%
2019/07/03	0	0.00	4	120.50	118.50	-4	343	-1.17%
2019/06/27	0	0.00	2	120.25	120.50	-2	362	-0.55%
2019/06/26	3	118.00	0	0.00	118.50	3	362	0.83%
2019/06/20	0	0.00	2	117.00	117.50	-2	365	-0.55%
2019/06/19	0.5	119.50	0	0.00	118.50	0.5	362	0.13%
2019/06/17	1	121.00	0	0.00	119.50	1	363	0.27%
2019/06/14	1	121.50	0	0.00	123.50	1	365	0.27%
2019/06/12	0	0.00	4	123.25	124.50	-4	384	-1.04%
2019/06/11	0	0.00	19	120.00	121.00	-19	389	-4.88%
2019/06/10	2	120.00	3	120.00	119.50	-1	389	-0.26%
2019/06/05	0	0.00	6	117.67	118.50	-6	393	-1.53%
2019/06/03	1	117.00	0	0.00	119.00	1	402	0.25%
2019/05/29	2	122.00	0	0.00	120.50	2	407	0.49%
2019/05/24	2	119.00	2	120.00	120.00	0	420	0.00%
2019/05/22	2	118.50	0	0.00	117.50	2	436	0.46%
2019/05/21	9	120.00	5	119.40	121.50	4	452	0.88%
2019/05/20	8	109.19	6	107.67	113.50	2	440	0.45%
2019/05/17	7	111.21	10	110.45	103.50	-3	431	-0.69%
2019/05/16	4	119.25	9	122.17	114.50	-5	411	-1.21%
2019/05/15	4	129.13	0	0.00	126.50	4	397	1.01%
2019/05/14	1	126.00	2	128.75	132.00	-1	396	-0.25%
2019/05/13	13	132.65	15	134.33	130.00	-2	398	-0.50%
2019/05/09	0	0.00	7	144.21	144.00	-7	375	-1.86%
2019/05/08	0	0.00	3	147.00	147.50	-3	374	-0.80%
2019/05/03	0	0.00	5	146.70	147.50	-5	381	-1.31%
2019/04/30	10	144.05	1	148.00	143.00	9	380	2.36%
2019/04/26	2	151.50	8	152.00	153.00	-6	368	-1.63%
2019/04/25	2	153.50	3	153.00	153.50	-1	367	-0.27%
2019/04/24	2	156.00	1	158.00	155.00	1	364	0.27%
2019/04/23	2	156.50	1	157.50	158.00	1	362	0.28%
2019/04/22	3	157.00	0	0.00	157.50	3	362	0.83%
2019/04/19	2	158.00	0	0.00	158.50	2	362	0.55%
2019/04/17	0	0.00	4	161.38	162.00	-4	365	-1.10%
2019/04/15	8	156.00	0	0.00	155.50	8	359	2.22%
2019/04/12	3	154.83	1	154.50	154.00	2	363	0.55%
2019/04/11	2	156.75	1	157.00	156.00	1	367	0.27%
2019/04/10	1	160.50	0	0.00	157.50	1	372	0.27%
2019/04/09	1	162.00	1	162.00	159.50	0	371	0.00%
2019/04/08	0	0.00	2	158.00	158.00	-2	369	-0.54%
2019/04/03	5	154.80	1	154.00	155.00	4	365	1.10%
2019/04/02	0	0.00	15	158.00	157.50	-15	362	-4.13%
2019/04/01	1	159.50	0	0.00	159.50	1	358	0.28%
2019/03/28	1	160.50	0	0.00	160.50	1	354	0.28%
2019/03/27	1	163.00	0	0.00	162.00	1	353	0.28%
2019/03/26	5	165.00	1	165.00	165.50	4	356	1.12%
2019/03/25	0	0.00	1	163.50	164.50	-1	374	-0.27%
2019/03/21	0	0.00	1	162.00	162.00	-1	408	-0.25%
2019/03/20	8	161.63	3	161.00	161.00	5	418	1.19%
2019/03/19	2	159.50	9	158.00	159.50	-7	426	-1.64%
2019/03/18	5	160.60	0	0.00	160.50	5	426	1.17%
2019/03/15	13	164.42	2	165.00	165.00	11	416	2.64%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/03/13	1	166.00	7	166.86	165.50	-6	411	-1.46%
2019/03/12	1	168.00	7	168.50	167.50	-6	410	-1.46%
2019/03/11	4	168.50	7	168.50	167.00	-3	410	-0.73%
2019/03/08	0	0.00	7	166.29	167.00	-7	411	-1.70%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/06	0	0.00	7	168.00	168.00	-7	412	-1.70%
2019/03/05	0	0.00	7	169.50	169.00	-7	413	-1.69%
2019/03/04	1	170.00	7	169.50	170.00	-6	415	-1.45%
2019/02/27	2	169.50	9	169.94	170.00	-7	412	-1.70%
2019/02/26	2	169.50	20	170.38	169.50	-18	408	-4.41%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/21	1	176.00	7	180.07	175.00	-6	387	-1.55%
2019/02/20	2	181.50	2	182.75	179.00	0	379	0.00%
2019/02/19	4	180.50	6	180.50	179.50	-2	376	-0.53%
2019/02/18	11	179.18	10	179.45	180.50	1	376	0.27%
2019/02/15	0	0.00	6	178.75	178.50	-6	373	-1.61%
2019/02/14	0	0.00	6	177.75	177.00	-6	371	-1.61%
2019/02/13	0	0.00	6	177.67	177.00	-6	371	-1.62%
2019/02/12	0	0.00	5	179.40	179.00	-5	369	-1.35%
2019/02/11	0	0.00	6	174.83	175.00	-6	362	-1.65%
2019/01/30	2	174.50	5	174.50	175.00	-3	362	-0.83%
2019/01/29	3	173.33	0	0.00	173.50	3	362	0.83%
2019/01/28	1	173.00	6	173.92	174.50	-5	362	-1.38%
2019/01/25	2	175.00	30	174.47	175.50	-28	365	-7.67%
2019/01/24	0	0.00	7	175.50	175.50	-7	363	-1.93%
2019/01/23	0	0.00	1	173.00	173.50	-1	356	-0.28%
2019/01/21	1	171.00	0	0.00	171.00	1	354	0.28%
2019/01/18	1	171.00	0	0.00	170.50	1	359	0.28%
2019/01/17	3	172.17	0	0.00	171.50	3	359	0.84%
2019/01/10	0	0.00	1	176.50	176.00	-1	370	-0.27%
2019/01/08	0	0.00	1	174.50	175.00	-1	369	-0.27%
2019/01/07	0	0.00	8	174.00	174.50	-8	370	-2.16%
2019/01/04	0	0.00	6	172.00	174.50	-6	379	-1.58%
2019/01/02	3	170.00	34	170.62	168.50	-31	391	-7.92%
2018/12/28	7	174.07	0	0.00	174.50	7	385	1.82%
2018/12/25	2	173.25	2	174.00	173.00	0	395	0.00%
2018/12/24	1	176.50	6	177.00	177.00	-5	394	-1.27%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/21	0	0.00	7	178.00	178.50	-7	399	-1.75%
2018/12/19	1	177.00	5	177.50	177.50	-4	407	-0.98%
2018/12/18	3	181.33	0	0.00	179.50	3	413	0.73%
2018/12/17	10	194.35	2	194.25	189.00	8	410	1.95%
2018/12/14	0	0.00	2	185.00	187.50	-2	381	-0.52%
2018/12/13	1	184.00	7	183.21	182.50	-6	375	-1.60%
2018/12/12	1	187.00	2	187.50	187.00	-1	363	-0.28%
2018/12/11	0	0.00	2	184.00	185.50	-2	350	-0.57%
2018/12/07	0	0.00	2	182.75	184.00	-2	344	-0.58%
2018/12/05	1	179.50	0	0.00	180.00	1	333	0.30%
2018/12/03	0	0.00	1	182.00	181.50	-1	347	-0.29%
2018/11/30	1	178.00	5	179.80	181.50	-4	350	-1.14%
2018/11/29	3	181.50	0	0.00	180.50	3	344	0.87%
2018/11/27	0	0.00	1	176.00	178.00	-1	343	-0.29%
2018/11/22	1	175.00	0	0.00	175.00	1	346	0.29%
2018/11/21	0	0.00	1	174.00	175.00	-1	350	-0.29%
2018/11/20	0	0.00	1	173.00	174.00	-1	354	-0.28%
2018/11/19	0	0.00	1	172.00	173.00	-1	361	-0.28%
2018/11/16	3	180.17	2	180.50	180.50	1	368	0.27%
2018/11/15	5	176.00	1	175.00	176.50	4	365	1.10%
2018/11/09	0	0.00	1	172.00	172.00	-1	360	-0.28%
2018/11/06	1	169.00	0	0.00	169.00	1	371	0.27%
2018/11/05	2	170.50	1	169.50	170.50	1	372	0.27%
2018/10/29	1	164.50	1	164.00	164.00	0	381	0.00%
2018/10/26	1	167.00	0	0.00	164.00	1	384	0.26%
2018/10/25	1	166.00	0	0.00	166.00	1	381	0.26%
2018/10/23	0	0.00	1	170.00	169.00	-1	382	-0.26%
2018/10/18	3	171.17	0	0.00	173.00	3	391	0.77%
2018/10/17	0	0.00	1	165.00	166.00	-1	386	-0.26%
2018/10/15	1	161.50	0	0.00	162.00	1	396	0.25%
2018/10/12	1	163.00	1	161.50	162.00	0	401	0.00%
2018/10/05	0	0.00	1	176.50	176.00	-1	405	-0.25%
2018/09/28	1	179.00	0	0.00	179.00	1	433	0.23%
2018/09/27	0	0.00	1	180.00	180.00	-1	447	-0.22%
2018/09/25	25	176.18	17	180.79	175.00	8	462	1.73%
2018/09/21	0	0.00	1	184.50	184.50	-1	468	-0.21%
2018/09/20	0	0.00	2	177.50	178.00	-2	465	-0.43%
2018/09/19	1	175.00	2	175.75	176.00	-1	493	-0.20%
2018/09/17	1	174.00	0	0.00	175.00	1	544	0.18%
2018/09/14	1	174.50	1	176.00	176.00	0	597	0.00%
2018/09/13	0	0.00	1	177.00	176.00	-1	623	-0.16%
2018/09/12	10	172.00	0	0.00	173.50	10	652	1.53%
2018/09/07	2	173.75	3	172.50	172.50	-1	667	-0.15%
2018/09/06	0	0.00	5	176.50	176.50	-5	668	-0.75%
2018/09/05	1	176.00	3	177.00	177.00	-2	675	-0.30%
2018/09/04	1	175.50	4	177.50	177.50	-3	677	-0.44%
2018/09/03	2	175.50	6	177.25	174.50	-4	677	-0.59%
2018/08/31	0	0.00	2	181.50	181.50	-2	675	-0.30%
2018/08/30	0	0.00	1	174.00	174.50	-1	672	-0.15%
2018/08/28	5	176.90	2	175.00	175.00	3	674	0.44%
2018/08/27	2	178.00	0	0.00	179.00	2	674	0.30%
2018/08/22	0	0.00	11.1	179.90	183.50	-11.1	666	-1.67%
2018/08/15	1	171.50	0	0.00	172.50	1	648	0.15%
2018/08/14	0	0.00	1	172.00	173.00	-1	650	-0.15%
2018/08/13	3	171.00	5	168.50	171.50	-2	648	-0.31%
2018/08/10	2	171.00	0	0.00	173.00	2	639	0.31%
2018/08/09	3.1	170.85	0	0.00	171.50	3.1	640	0.48%
2018/08/08	1	171.50	0	0.00	173.50	1	640	0.16%
2018/08/07	4	172.00	0	0.00	174.00	4	640	0.62%
2018/08/02	1	174.50	1	176.00	176.00	0	656	0.00%
2018/08/01	4	174.38	3	175.00	175.00	1	656	0.15%
2018/07/31	0.1	173.00	0	0.00	173.00	0.1	655	0.02%
2018/07/30	4	170.75	0	0.00	172.00	4	655	0.61%
2018/07/26	1	172.00	0	0.00	170.50	1	671	0.15%
2018/07/24	2	172.50	0	0.00	173.00	2	691	0.29%
2018/07/23	5	170.50	0	0.00	170.00	5	693	0.72%
2018/07/20	2.2	173.81	0	0.00	174.00	2.2	696	0.31%
2018/07/19	3.2	172.52	0	0.00	174.00	3.2	697	0.46%
2018/07/18	8	176.69	4	175.00	174.00	4	695	0.57%
2018/07/17	2	181.00	0	0.00	181.00	2	679	0.29%
2018/07/16	1	182.00	0	0.00	181.50	1	687	0.15%
2018/07/12	0	0.00	1	182.50	184.00	-1	703	-0.14%
2018/07/10	9	182.28	0	0.00	182.00	9	701	1.28%
2018/07/09	0	0.00	3	187.00	187.00	-3	692	-0.43%
2018/07/06	17	183.00	1	184.50	184.00	16	687	2.33%
2018/07/05	4	189.00	0	0.00	188.00	4	667	0.60%
2018/07/03	5	193.30	0	0.00	193.00	5	653	0.76%
2018/07/02	1	196.00	3	196.00	197.50	-2	643	-0.31%
2018/06/29	2	199.75	1	201.00	200.00	1	630	0.16%
2018/06/28	4	197.88	4	201.38	202.00	0	620	0.00%
2018/06/27	1	195.00	0	0.00	194.50	1	595	0.17%
2018/06/26	0	0.00	3	196.83	196.00	-3	584	-0.51%
2018/06/25	2	199.00	19	196.58	201.50	-17	551	-3.08%
2018/06/22	1	186.00	21	189.05	190.00	-20	502	-3.98%
2018/06/21	0	0.00	5	183.80	189.00	-5	484	-1.03%
2018/06/19	1	179.00	2	182.50	180.00	-1	490	-0.20%
2018/06/15	0	0.00	1	182.00	182.00	-1	543	-0.18%
2018/06/13	0	0.00	4	179.25	179.50	-4	562	-0.71%
2018/06/12	1	175.00	2	177.25	175.50	-1	567	-0.18%
2018/06/08	2	174.25	0	0.00	173.50	2	584	0.34%
2018/06/01	0	0.00	2	176.00	177.00	-2	667	-0.30%
2018/05/31	0.5	178.00	4	175.50	178.00	-3.5	667	-0.52%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/29	1	171.00	0	0.00	171.50	1	665	0.15%
2018/05/28	0	0.00	5	174.00	173.00	-5	673	-0.74%
2018/05/25	1	171.50	0	0.00	171.50	1	681	0.15%
2018/05/23	0	0.00	1	173.50	174.00	-1	698	-0.14%
2018/05/21	1	171.00	0	0.00	172.00	1	713	0.14%
2018/05/18	1	171.00	0	0.00	172.00	1	734	0.14%
2018/05/15	5	171.00	0	0.00	173.00	5	774	0.65%
2018/05/14	3	173.17	0	0.00	170.00	3	798	0.38%
2018/05/10	1	177.50	0	0.00	177.00	1	828	0.12%
2018/05/04	2	177.50	2	180.50	179.00	0	821	0.00%
2018/05/03	0	0.00	3	182.33	180.50	-3	813	-0.37%
2018/04/30	0	0.00	2	182.25	182.00	-2	801	-0.25%
2018/04/27	1	175.00	2	177.50	177.00	-1	788	-0.13%
2018/04/26	0	0.00	2	177.25	176.00	-2	786	-0.25%
2018/04/24	0	0.00	1	177.50	174.00	-1	776	-0.13%
2018/04/23	1	177.00	0	0.00	177.00	1	776	0.13%
2018/04/20	0	0.00	3	175.00	177.00	-3	776	-0.39%
2018/04/19	0	0.00	12	178.38	180.50	-12	777	-1.54%
2018/04/18	0	0.00	2	173.25	173.50	-2	760	-0.26%
2018/04/17	0	0.00	2	171.50	172.00	-2	755	-0.26%
2018/04/09	1	168.50	0	0.00	167.00	1	747	0.13%
2018/03/31	0	0.00	1	174.50	175.50	-1	728	-0.14%
2018/03/28	1	171.50	0	0.00	171.00	1	723	0.14%
2018/03/27	1	172.50	0	0.00	171.50	1	722	0.14%
2018/03/23	2	170.50	0	0.00	169.50	2	719	0.28%
2018/03/22	7	170.36	7	170.79	168.00	0	707	0.00%
2018/03/21	41	175.61	7	182.07	174.00	34	683	4.97%
2018/03/20	1	181.00	13	182.67	191.00	-12	620	-1.94%
2018/03/19	9	183.28	0	0.00	182.50	9	594	1.51%
2018/03/16	11.1	182.50	0	0.00	182.00	11.1	585	1.90%
2018/03/15	0	0.00	11	189.23	187.00	-11	571	-1.93%
2018/03/13	8	187.50	5	192.80	187.50	3	557	0.54%
2018/03/12	4	188.75	14.1	189.46	194.00	-10.1	533	-1.90%
2018/03/09	1	180.00	1	183.00	180.50	0	510	0.00%
2018/03/08	2	179.50	2	181.00	181.00	0	502	0.00%
2018/03/07	3	175.83	8	179.75	178.00	-5	487	-1.03%
2018/03/05	0	0.00	1	175.50	174.00	-1	467	-0.21%
2018/03/02	3	172.17	0	0.00	173.00	3	461	0.65%
2018/03/01	1	173.00	0	0.00	172.50	1	459	0.22%
2018/02/27	0	0.00	6	173.50	172.50	-6	452	-1.32%
2018/02/26	1	170.50	2	170.50	170.50	-1	444	-0.22%
2018/02/23	6	164.75	1	168.50	163.50	5	435	1.15%
2018/02/21	2	169.50	0	0.00	168.00	2	422	0.47%
2018/02/12	4	171.88	10	174.50	171.00	-6	409	-1.47%
2018/02/09	1	171.00	5.1	171.72	173.00	-4.1	386	-1.05%
2018/02/08	1	165.00	5	165.00	165.50	-4	364	-1.10%
2018/02/07	0	0.00	6	169.33	168.00	-6	360	-1.67%
2018/02/06	2	163.25	5	160.90	162.50	-3	346	-0.87%
2018/02/05	1	163.50	8	163.88	166.50	-7	320	-2.19%
2018/02/02	1	160.00	11	159.32	159.00	-10	295	-3.38%
2018/01/31	0	0.00	0.1	152.50	152.00	-0.1	278	-0.04%
2018/01/29	1	151.50	0	0.00	150.00	1	288	0.35%
2018/01/25	0	0.00	1	150.00	150.00	-1	324	-0.31%
2018/01/24	0	0.00	3	152.50	152.00	-3	321	-0.93%
2018/01/23	0	0.00	1	150.50	149.00	-1	311	-0.32%
2018/01/22	1	150.00	2	149.25	149.00	-1	311	-0.32%
2018/01/19	1	148.00	5	149.20	148.00	-4	309	-1.29%
2018/01/18	2	150.50	1	151.00	149.50	1	305	0.33%
2018/01/17	0	0.00	7	148.64	149.50	-7	302	-2.32%
2018/01/16	1	149.50	1	150.00	149.50	0	299	0.00%
2018/01/15	10	149.25	1	150.50	150.00	9	291	3.09%
2018/01/12	2	147.00	0	0.00	146.50	2	279	0.72%
2018/01/10	0	0.00	1	145.50	145.00	-1	277	-0.36%
2018/01/09	1	143.00	0	0.00	143.00	1	273	0.37%