台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    96.3
  • 漲跌
    ▼2.7
  • 漲幅
    -2.73%
  • 成交量
    802
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15093.4000.0092.6004940.00%
2024/04/1200.000.196.2093.10-0.1480-0.02%
2024/04/0300.00392.0088.30-3406-0.74%
2024/04/02189.00190.3090.3003740.00%
2024/03/15072.1000.0072.1003290.00%
2024/03/14075.1000.0075.0003240.00%
2024/03/080.177.5000.0078.800.13270.03%
2024/03/042383.482080.9580.9032971.01%
2024/03/01182.20283.6582.50-1274-0.36%
2024/02/2900.003476.7976.50-34216-15.70%
2024/01/16166.5000.0066.9011740.57%
2024/01/093266.9000.0067.403218317.47%
2023/12/2100.000.168.4068.40-0.1266-0.02%
2023/12/0100.00167.2067.30-1381-0.26%
2023/11/17068.00163.8062.70-1450-0.22%
2023/11/1400.001863.3063.70-18462-3.89%
2023/11/1300.001263.2463.20-12463-2.59%
2023/11/0800.001463.3563.00-14466-3.00%
2023/11/073762.0800.0061.60374667.94%
2023/11/06164.3000.0064.5014660.21%
2023/10/26163.2000.0062.8015160.19%
2023/10/13464.50464.6064.6005620.00%
2023/10/11771.0100.0067.2075471.28%
2023/10/0600.00974.1474.50-9531-1.69%
2023/10/04370.80371.5072.2005260.00%
2023/10/03974.6300.0072.7095271.71%
2023/10/0200.00474.7076.50-4513-0.78%
2023/09/28371.50372.5072.4004940.00%
2023/09/27470.65471.2071.5004930.00%
2023/09/26472.58273.5071.6024880.41%
2023/09/2500.00474.4074.80-4481-0.83%
2023/09/2200.00172.2072.50-1468-0.21%
2023/09/21671.6000.0070.9064641.29%
2023/09/2000.00574.1073.00-5456-1.10%
2023/09/1900.00872.0371.80-8443-1.80%
2023/09/15272.3000.0072.2024360.46%
2023/09/14174.20174.7074.7004290.00%
2023/09/13870.88972.4974.20-1413-0.24%
2023/09/12171.30273.9070.90-1394-0.25%
2023/09/11370.1000.0070.8033850.78%
2023/09/081172.44874.0070.9033750.80%
2023/09/07773.3400.0071.8073442.03%
2023/09/05272.65271.8072.5003070.00%
2023/09/0400.00270.9070.70-2274-0.73%
2023/08/28163.3000.0063.1012310.43%
2023/08/0700.00265.4069.90-2162-1.23%
2023/08/0400.00163.3063.70-1137-0.73%
2023/07/2800.00163.9063.70-1124-0.81%
2023/07/25265.10266.5065.7001080.00%
2023/07/2100.00258.0559.90-265-3.06%
2023/07/2000.001656.6056.50-1659-26.73%
2023/07/10056.7000.0056.300480.00%
2023/07/0500.00353.0053.10-345-6.57%
2023/05/30351.3000.0050.9031811.65%
2023/05/22052.8000.0051.9001800.00%
2023/04/2400.00151.9052.00-1184-0.54%
2023/04/1200.00254.3054.20-2183-1.09%
2023/04/11054.2000.0053.7001820.00%
2023/04/07152.70153.0054.2001770.00%
2023/03/2700.00356.3056.40-3161-1.86%
2023/03/21055.7000.0055.7001490.00%
2023/03/20356.2000.0056.2031412.11%
2023/03/17456.53455.8055.8001320.00%
2023/03/15251.5000.0050.902365.48%
2023/03/14249.5000.0049.652345.77%
2023/03/10949.0600.0049.5093425.82%
2023/03/09349.7500.0049.503338.91%
2023/01/03043.3500.0041.500260.00%
2022/10/07140.1000.0040.101511.94%
2022/04/2100.00055.0054.800380.00%
2022/04/20057.3000.0055.900370.00%
2022/04/11057.9000.0055.600410.00%
2022/03/25155.9000.0055.901581.71%
2022/03/21058.9000.0057.200600.00%
2022/03/1700.00159.0059.00-164-1.55%
2022/03/15155.5000.0056.401641.56%
2022/02/1500.00157.5058.50-176-1.31%
2021/12/1300.00157.4057.20-169-1.43%
2021/12/0800.00156.1056.20-168-1.46%
2021/10/13249.5500.0050.9021561.27%
2021/09/06152.5000.0053.0012530.39%
2021/07/27359.5000.0059.1034270.70%
2021/07/23261.7000.0061.0024570.44%
2021/07/2200.00264.7062.10-2473-0.42%
2021/07/1200.00764.0064.70-7589-1.19%
2021/07/02158.0000.0057.4016490.15%
2021/05/26159.10159.5059.7001,3700.00%
2021/05/17351.20355.0052.8001,4860.00%
2021/05/11162.60261.5062.00-11,453-0.07%
2021/05/04170.1000.0066.7011,4420.07%
2021/05/0300.00270.7071.00-21,433-0.14%
2021/04/2700.00168.8071.40-11,422-0.07%
2021/04/26171.5000.0069.5011,4190.07%
2021/04/2200.00267.0067.20-21,428-0.14%
2021/04/2000.00368.7068.50-31,475-0.20%
2021/04/1900.00667.3068.00-61,621-0.37%
2021/04/1300.00166.2065.90-11,686-0.06%
2021/04/1200.00167.5067.50-11,689-0.06%
2021/04/09267.80168.4067.9011,6920.06%
2021/04/08267.70366.3066.80-11,683-0.06%
2021/04/07166.2000.0066.3011,6800.06%
2021/04/06367.8000.0066.9031,6860.18%
2021/03/30268.00167.4067.6011,7220.06%
2021/03/29267.75167.7067.7011,7270.06%
2021/03/24164.6000.0064.5011,7330.06%
2021/03/23364.37264.4064.0011,7410.06%
2021/03/22466.456.567.2670.90-2.51,603-0.15%
2021/03/1900.00464.2064.50-41,634-0.24%
2021/03/1800.00063.7063.7001,8170.00%
2021/03/17363.43163.3063.5022,0280.10%
2021/03/16362.60562.9862.70-22,013-0.10%
2021/03/15160.4000.0061.8012,0050.05%
2021/03/1200.00160.1060.20-11,982-0.05%
2021/03/08059.6000.0058.0001,9820.00%
2021/03/0300.00659.5059.40-61,997-0.30%
2021/02/2600.00559.0058.70-52,021-0.25%
2021/02/2500.00559.3658.60-52,037-0.25%
2021/02/23859.65859.3059.7002,0950.00%
2021/02/2200.00258.5058.80-22,100-0.10%
2021/02/05753.400.153.5053.206.92,1340.33%
2021/02/03554.3000.0053.8052,1660.23%
2021/01/29352.6300.0051.4032,2060.14%
2021/01/19158.8000.0056.6012,3110.04%
2021/01/18156.70657.3858.20-52,319-0.22%
2021/01/15658.10258.8557.4042,3280.17%
2021/01/14459.83159.0059.7032,3670.13%
2021/01/13160.3000.0059.8012,5110.04%
2021/01/12661.35160.2059.6052,5740.19%
2021/01/11456.601757.0260.60-132,447-0.53%
2021/01/08154.60355.3055.10-22,421-0.08%
2021/01/07155.30255.5055.00-12,472-0.04%
2021/01/0600.001055.6853.80-102,468-0.41%
2021/01/05355.8000.0055.6032,4520.12%
2021/01/04456.5500.0055.3042,4420.16%
2020/12/3000.00156.6056.00-12,439-0.04%
2020/12/29156.20656.2055.30-52,431-0.21%
2020/12/281055.5000.0055.40102,4110.41%
2020/12/25855.83255.5055.4062,3920.25%
2020/12/2400.00354.2054.60-32,372-0.13%
2020/12/231053.21453.3853.4062,3680.25%
2020/12/21254.50254.8054.1002,3570.00%
2020/12/18154.302154.5454.30-202,336-0.86%
2020/12/16560.001658.0557.10-112,272-0.48%
2020/12/153359.03359.5356.70302,2111.36%
2020/12/14863.10362.3762.9052,0920.24%
2020/12/11259.901160.8862.00-91,884-0.48%
2020/12/0900.00256.7055.40-21,655-0.12%
2020/12/04554.9000.0054.5051,6490.30%
2020/12/03155.10155.4054.8001,6660.00%
2020/12/0200.00254.9054.80-21,677-0.12%
2020/11/2700.00155.4055.40-11,699-0.06%
2020/11/2600.00355.0054.90-31,720-0.17%
2020/11/25253.80153.8053.9011,7650.06%
2020/11/24455.30155.8054.5031,7910.17%
2020/11/23155.70257.5056.20-11,840-0.05%
2020/11/20154.7000.0054.6011,8570.05%
2020/11/19155.60156.0054.3001,8560.00%
2020/11/18155.00155.0055.4001,8450.00%
2020/11/16254.00153.6053.4011,8310.05%
2020/11/1200.00153.3052.10-11,821-0.05%
2020/11/1100.00252.1052.60-21,832-0.11%
2020/11/06551.0200.0050.1051,8110.28%
2020/11/03351.93252.5551.0011,8200.05%
2020/11/02249.3500.0050.0021,8040.11%
2020/10/29250.00251.5051.5001,7900.00%
2020/10/28253.0000.0053.2021,7810.11%
2020/10/2700.00155.6054.60-11,770-0.06%
2020/10/23258.20457.1357.40-21,735-0.12%
2020/10/21257.30356.4756.70-11,652-0.06%
2020/10/20253.60555.3256.80-31,515-0.20%
2020/10/19150.8000.0051.7011,4560.07%
2020/10/16250.90452.5050.80-21,449-0.14%
2020/10/1500.00451.0051.80-41,427-0.28%
2020/10/1400.00149.2549.25-11,358-0.07%
2020/10/13148.10148.0048.4001,3530.00%
2020/10/08349.9000.0049.0531,3420.22%
2020/10/0600.00251.2051.70-21,319-0.15%
2020/09/30150.0000.0050.1011,3130.08%
2020/09/29251.05150.6049.2511,3150.08%
2020/09/281449.471249.7351.0021,3040.15%
2020/09/1800.00151.9051.50-11,236-0.08%
2020/09/1400.00151.7052.50-11,185-0.08%
2020/09/1100.00151.6051.70-11,172-0.09%
2020/09/0100.00354.3053.20-31,008-0.30%
2020/08/3100.00154.7053.50-1979-0.10%
2020/08/272351.402349.7049.3508580.00%
2020/08/26350.12850.1550.90-5777-0.64%
2020/08/25147.95147.0546.3506940.00%
2020/08/2100.00146.4046.65-1642-0.16%
2020/08/2000.00242.7842.45-2609-0.33%
2020/08/19146.75245.2344.75-1592-0.17%
2020/08/17246.98247.2346.8005690.00%
2020/08/14545.60544.5544.7505460.00%
2020/08/13244.35244.3544.3505320.00%
2020/08/11544.65744.4644.75-2510-0.39%
2020/08/10344.12444.4545.90-1474-0.21%
2020/08/07241.55241.8541.7504190.00%
2020/08/0400.00140.4540.00-1379-0.26%
2020/08/03139.80139.9539.8003760.00%
2020/07/31139.3500.0039.2013660.27%
2020/07/30338.50138.4039.2523500.57%
2020/07/24238.7500.0038.2023060.65%
2020/07/23238.5000.0039.1022780.72%
2020/07/2200.00134.5536.10-1220-0.45%
2020/06/1700.00331.5031.40-3173-1.73%
2020/05/2600.00530.7530.60-5215-2.32%
2020/05/1200.00331.8031.70-3224-1.34%
2020/05/04530.5000.0030.6552152.32%
2020/04/2900.00332.1531.70-3227-1.32%
2020/04/0800.00526.8528.20-5303-1.65%
2020/04/07226.3500.0026.7523020.66%
2020/04/0600.00224.5024.85-2310-0.64%
2020/03/3000.00523.0523.35-5336-1.49%
2020/02/24533.4000.0033.5055830.86%
2020/02/18534.70535.5034.8006080.00%
2020/02/0300.00130.6031.55-1618-0.16%
2020/01/3000.00734.8434.75-7619-1.13%
2020/01/1600.00639.1338.65-6625-0.96%
2020/01/08537.5600.0037.5556400.78%
2020/01/06238.6300.0037.9026670.30%
2020/01/0300.00140.5039.30-1673-0.15%
2020/01/02639.5000.0039.5067050.85%
2019/12/31140.3500.0039.9017330.14%
2019/12/27440.0500.0040.0047330.55%
2019/12/12940.151040.0239.95-1652-0.15%
2019/12/1100.00141.1541.05-1630-0.16%
2019/12/101140.621141.1540.9005850.00%
2019/11/2600.00137.6036.80-1490-0.20%
2019/11/2200.00136.8536.80-1481-0.21%
2019/11/20137.5000.0036.7514780.21%
2019/11/01135.2500.0035.3514300.23%
2019/10/29138.5000.0037.5014250.24%
2019/10/2800.00139.5539.00-1436-0.23%
2019/10/1700.00137.7037.80-1401-0.25%
2019/10/16237.6500.0037.5523950.51%
2019/10/1500.00241.0339.90-2376-0.53%
2019/10/14340.0700.0039.6533480.86%
2019/10/0900.00138.8038.75-1331-0.30%
2019/10/08138.30239.2339.00-1313-0.32%
2019/10/07137.4500.0037.7512580.39%
2019/10/02235.25235.2535.0502090.00%
2019/10/01134.00134.3535.9501910.00%
2019/09/1800.00733.2633.25-7160-4.37%
2019/09/1700.00333.3033.05-3162-1.84%
2019/08/30630.52630.6530.6001530.00%
2019/08/0100.00131.8531.40-1145-0.69%
2019/07/30232.10132.5531.4011370.73%
2019/06/20529.02529.0529.0501590.00%
2019/06/1200.00227.6027.65-2148-1.35%
2019/06/0300.00128.5528.50-1146-0.68%
2019/04/1700.00433.9034.00-4236-1.69%
2019/04/161433.1400.0033.10142316.05%
2019/03/1100.00132.0032.90-1263-0.38%
2019/02/25134.6500.0034.4512910.34%
2019/02/2200.00135.3534.70-1292-0.34%
2019/02/211134.991135.1135.0502880.00%
2019/02/1800.00133.7033.40-1268-0.37%
2019/02/13233.6000.0033.9522630.76%
2019/01/2800.00131.2031.00-1261-0.38%
2019/01/17131.7000.0031.5013170.31%
2019/01/0900.00131.9531.55-1335-0.30%
2018/12/1700.00130.1029.90-1449-0.22%
2018/12/13130.0000.0030.0014600.22%
2018/11/2800.00231.2031.45-2608-0.33%
2018/11/21229.85230.1030.6506590.00%
2018/11/1900.001130.7730.85-11779-1.41%
2018/11/1600.00429.8529.90-4781-0.51%
2018/11/1500.00229.2529.30-2788-0.25%
2018/11/1200.00630.0529.80-6815-0.74%
2018/11/0700.00429.3829.95-4851-0.47%
2018/11/0600.00229.1529.05-2882-0.23%
2018/11/02330.88331.2730.2509060.00%
2018/11/01130.65130.1030.1009160.00%
2018/10/3100.00229.8029.20-2958-0.21%
2018/10/25229.3500.0028.1021,0050.20%
2018/10/17133.05131.7031.7001,0810.00%
2018/10/1600.00133.0031.85-11,097-0.09%
2018/10/12230.35930.5630.75-71,137-0.62%
2018/10/11430.18129.9029.9031,1670.26%
2018/10/0800.00133.3533.35-11,188-0.08%
2018/10/05334.2500.0032.9031,1960.25%
2018/10/04136.75136.3036.3001,1980.00%
2018/09/26138.50138.5038.5001,3750.00%
2018/09/21438.60438.8038.3001,5200.00%
2018/09/20138.40138.4538.5501,5650.00%
2018/09/19139.0000.0038.6011,6200.06%
2018/09/1800.00138.7538.55-11,720-0.06%
2018/09/1400.00240.4540.50-21,961-0.10%
2018/09/13139.7500.0039.2512,2170.05%
2018/09/11538.76539.0539.8002,3560.00%
2018/09/10640.00640.4039.8002,3770.00%
2018/09/071442.48141.8541.10132,4380.53%
2018/09/06146.60146.8545.6502,4470.00%
2018/09/04147.40147.7047.5502,6560.00%
2018/09/03148.501048.1047.65-92,745-0.33%
2018/08/31249.43149.4549.7012,8180.04%
2018/08/30151.7000.0052.3012,9060.03%
2018/08/29151.40151.6051.4003,0060.00%
2018/08/28150.70151.1050.6003,0870.00%
2018/08/271051.40451.0452.0063,1780.19%
2018/08/24248.88149.3548.7513,1380.03%
2018/08/2100.00349.4849.80-33,919-0.08%
2018/08/20348.85148.3548.8024,0790.05%
2018/08/16250.1000.0049.8024,3500.05%
2018/08/15350.23250.6050.0014,5950.02%
2018/08/14251.10151.0051.7014,8780.02%
2018/08/13950.00150.7048.8084,9110.16%
2018/08/10251.8000.0051.5024,9240.04%
2018/08/09252.95152.8052.6015,0080.02%
2018/08/07454.68854.1454.40-45,093-0.08%
2018/08/06156.0000.0055.9015,1510.02%
2018/08/03156.00156.5056.4005,4130.00%
2018/08/02657.3000.0056.5065,5760.11%
2018/07/31159.00658.8359.40-55,640-0.09%
2018/07/30461.38759.9059.70-35,683-0.05%
2018/07/27263.35562.7462.60-35,721-0.05%
2018/07/26262.3000.0061.9025,7480.03%
2018/07/2500.00362.2062.40-35,773-0.05%
2018/07/2400.00160.8060.90-15,801-0.02%
2018/07/2300.00159.6060.40-15,848-0.02%
2018/07/201060.5000.0059.10105,9220.17%
2018/07/191262.201561.7561.50-35,983-0.05%
2018/07/18761.79660.0561.0016,0320.02%
2018/07/17862.86262.6062.5066,1060.10%
2018/07/16363.9300.0063.2036,1600.05%
2018/07/12164.30264.6065.40-16,241-0.02%
2018/07/1100.00164.8063.90-16,362-0.02%
2018/07/10366.13165.0065.1026,5530.03%
2018/07/09166.80166.0066.0006,6990.00%
2018/07/061063.151164.1166.50-16,726-0.01%
2018/07/05366.43267.5065.2016,7660.01%
2018/07/04267.15167.9067.5016,7840.01%
2018/07/03569.62371.1768.0026,7820.03%
2018/07/02871.76372.2770.5056,7390.07%
2018/06/29270.95271.5570.5006,6810.00%
2018/06/28370.83371.4370.1006,6400.00%
2018/06/27871.691071.4371.50-26,614-0.03%
2018/06/261069.301869.1970.90-86,567-0.12%
2018/06/251071.03972.3768.4016,5300.02%
2018/06/2216.173.402371.9172.00-6.96,427-0.11%
2018/06/21567.00466.8868.0016,1980.02%
2018/06/20465.082.166.4363.901.96,1350.03%
2018/06/19366.0300.0064.9036,1700.05%
2018/06/15467.08368.7765.8016,1890.02%
2018/06/14965.66565.7864.4046,2050.06%
2018/06/13566.42566.2065.7006,2120.00%
2018/06/12471.45271.1570.4026,1060.03%
2018/06/11373.80374.4072.5006,0500.00%
2018/06/081371.51872.6672.6056,0800.08%
2018/06/07873.61173.6072.1076,0330.12%
2018/06/06272.50271.2071.5005,9930.00%
2018/06/05369.07470.1069.00-15,948-0.02%
2018/06/04872.86173.5070.7075,9470.12%
2018/06/01373.30272.8572.8015,9790.02%
2018/05/31878.993375.3272.20-256,005-0.42%
2018/05/30977.98878.1178.4016,0290.02%
2018/05/291375.86476.3575.3095,8600.15%
2018/05/28974.03573.1074.8045,8160.07%
2018/05/25967.532067.8168.00-115,916-0.19%
2018/05/24665.02264.7564.5045,8660.07%
2018/05/231865.79465.7064.00145,8250.24%
2018/05/22968.602768.5070.40-185,656-0.32%
2018/05/21763.99164.5064.0065,4290.11%
2018/05/18663.17763.8763.80-15,456-0.02%
2018/05/17264.05963.2763.00-75,570-0.13%
2018/05/16862.29164.2063.0075,6730.12%
2018/05/151762.561162.6162.2065,8380.10%
2018/05/141663.96363.5363.30136,0890.21%
2018/05/111366.051566.7762.50-26,343-0.03%
2018/05/101063.602263.6465.40-126,303-0.19%
2018/05/08959.28159.4058.8086,1730.13%
2018/05/071059.301059.0060.5006,1360.00%
2018/05/04659.80259.6058.3046,1090.07%
2018/05/03258.50159.0058.6016,1120.02%
2018/05/0200.00261.1060.50-26,116-0.03%
2018/04/30861.13160.1059.6076,1940.11%
2018/04/271059.601360.4260.50-36,196-0.05%
2018/04/26660.2000.0057.8066,2110.10%
2018/04/25163.10262.4563.40-16,214-0.02%
2018/04/24259.00259.9560.4006,1850.00%
2018/04/23462.48463.4861.8006,1490.00%
2018/04/20461.501061.9961.50-66,090-0.10%
2018/04/19161.60360.9060.70-26,048-0.03%
2018/04/18959.67659.4359.1036,0160.05%
2018/04/171261.53161.0058.50115,9970.18%
2018/04/161164.951365.6864.70-25,912-0.03%
2018/04/13363.202262.5662.90-195,776-0.33%
2018/04/12360.27260.3559.5015,6690.02%
2018/04/111359.65559.5860.0085,7120.14%
2018/04/10157.60158.0057.5005,7970.00%
2018/04/09156.9000.0056.7015,9500.02%
2018/04/03354.401254.5555.80-95,984-0.15%
2018/04/02156.70256.5556.30-16,017-0.02%
2018/03/31156.5000.0056.5016,1030.02%
2018/03/30156.40357.1056.60-26,282-0.03%
2018/03/29556.1000.0055.6056,3620.08%
2018/03/28256.85156.5056.6016,5240.02%
2018/03/27160.30159.6059.1006,7240.00%
2018/03/2600.00159.2058.70-16,873-0.01%
2018/03/23159.80460.1059.90-36,966-0.04%
2018/03/221562.411361.7160.7026,9750.03%
2018/03/21462.3500.0061.8046,9580.06%
2018/03/201060.93561.9063.0056,9180.07%
2018/03/19660.621560.3260.00-96,876-0.13%
2018/03/161063.54362.7062.6076,8340.10%
2018/03/15763.71463.1063.8036,8460.04%
2018/03/141163.601164.3363.9006,9130.00%
2018/03/13762.36562.2061.9026,8790.03%
2018/03/12162.4000.0062.1016,8950.01%
2018/03/09862.1400.0061.7086,9300.12%
2018/03/08265.60964.2463.60-77,030-0.10%
2018/03/07366.43866.6065.60-57,136-0.07%
2018/03/06465.70365.9766.1017,1720.01%
2018/03/051067.20667.6566.5047,1190.06%
2018/03/02463.93363.8363.3016,9270.01%
2018/03/01963.271163.6763.20-26,848-0.03%
2018/02/271261.66262.1561.50106,8230.15%
2018/02/26258.25857.7358.60-66,683-0.09%
2018/02/23654.7700.0053.3066,5510.09%
2018/02/22153.00453.5853.50-36,507-0.05%
2018/02/21352.57153.3052.3026,4330.03%
2018/02/12152.70151.1050.4006,4080.00%
2018/02/09450.55250.4550.4026,3580.03%
2018/02/07764.43264.0062.1056,0260.08%
2018/02/06364.90362.6360.4005,7920.00%
2018/02/05561.842363.5067.10-185,498-0.33%
2018/02/02360.53260.0061.0015,1360.02%
2018/02/0100.001.258.7557.10-1.24,920-0.02%
2018/01/3100.00757.0657.80-74,865-0.14%
2018/01/29756.8700.0058.1074,8460.14%
2018/01/2600.00156.1056.80-14,846-0.02%
2018/01/25159.80258.4058.00-14,809-0.02%
2018/01/24358.40458.6058.60-14,803-0.02%
2018/01/23157.10258.5056.40-14,693-0.02%
2018/01/22557.82158.0058.0044,6710.09%
2018/01/19555.68555.8855.1004,6240.00%
2018/01/18253.75154.7053.9014,5370.02%
2018/01/1700.00154.0053.80-14,530-0.02%
2018/01/16156.40455.5856.00-34,519-0.07%
2018/01/10158.20159.0056.2004,4620.00%
2018/01/090.157.4000.0057.500.14,4060.00%
2018/01/081.160.08161.0058.800.14,3370.00%
2018/01/05360.23259.8059.9014,3010.02%
2018/01/04358.93260.0059.1014,2060.02%
2018/01/03360.77260.1057.2014,0270.02%
2018/01/0200.00159.1059.40-13,811-0.03%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章