鈺邦 (6449)-元富-大裕券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.3
漲跌
▼2.7
漲幅
-2.73%
成交量
802張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	93.40	0	0.00	92.60	0	494	0.00%
2024/04/12	0	0.00	0.1	96.20	93.10	-0.1	480	-0.02%
2024/04/03	0	0.00	3	92.00	88.30	-3	406	-0.74%
2024/04/02	1	89.00	1	90.30	90.30	0	374	0.00%
2024/03/15	0	72.10	0	0.00	72.10	0	329	0.00%
2024/03/14	0	75.10	0	0.00	75.00	0	324	0.00%
2024/03/08	0.1	77.50	0	0.00	78.80	0.1	327	0.03%
2024/03/04	23	83.48	20	80.95	80.90	3	297	1.01%
2024/03/01	1	82.20	2	83.65	82.50	-1	274	-0.36%
2024/02/29	0	0.00	34	76.79	76.50	-34	216	-15.70%
2024/01/16	1	66.50	0	0.00	66.90	1	174	0.57%
2024/01/09	32	66.90	0	0.00	67.40	32	183	17.47%
2023/12/21	0	0.00	0.1	68.40	68.40	-0.1	266	-0.02%
2023/12/01	0	0.00	1	67.20	67.30	-1	381	-0.26%
2023/11/17	0	68.00	1	63.80	62.70	-1	450	-0.22%
2023/11/14	0	0.00	18	63.30	63.70	-18	462	-3.89%
2023/11/13	0	0.00	12	63.24	63.20	-12	463	-2.59%
2023/11/08	0	0.00	14	63.35	63.00	-14	466	-3.00%
2023/11/07	37	62.08	0	0.00	61.60	37	466	7.94%
2023/11/06	1	64.30	0	0.00	64.50	1	466	0.21%
2023/10/26	1	63.20	0	0.00	62.80	1	516	0.19%
2023/10/13	4	64.50	4	64.60	64.60	0	562	0.00%
2023/10/11	7	71.01	0	0.00	67.20	7	547	1.28%
2023/10/06	0	0.00	9	74.14	74.50	-9	531	-1.69%
2023/10/04	3	70.80	3	71.50	72.20	0	526	0.00%
2023/10/03	9	74.63	0	0.00	72.70	9	527	1.71%
2023/10/02	0	0.00	4	74.70	76.50	-4	513	-0.78%
2023/09/28	3	71.50	3	72.50	72.40	0	494	0.00%
2023/09/27	4	70.65	4	71.20	71.50	0	493	0.00%
2023/09/26	4	72.58	2	73.50	71.60	2	488	0.41%
2023/09/25	0	0.00	4	74.40	74.80	-4	481	-0.83%
2023/09/22	0	0.00	1	72.20	72.50	-1	468	-0.21%
2023/09/21	6	71.60	0	0.00	70.90	6	464	1.29%
2023/09/20	0	0.00	5	74.10	73.00	-5	456	-1.10%
2023/09/19	0	0.00	8	72.03	71.80	-8	443	-1.80%
2023/09/15	2	72.30	0	0.00	72.20	2	436	0.46%
2023/09/14	1	74.20	1	74.70	74.70	0	429	0.00%
2023/09/13	8	70.88	9	72.49	74.20	-1	413	-0.24%
2023/09/12	1	71.30	2	73.90	70.90	-1	394	-0.25%
2023/09/11	3	70.10	0	0.00	70.80	3	385	0.78%
2023/09/08	11	72.44	8	74.00	70.90	3	375	0.80%
2023/09/07	7	73.34	0	0.00	71.80	7	344	2.03%
2023/09/05	2	72.65	2	71.80	72.50	0	307	0.00%
2023/09/04	0	0.00	2	70.90	70.70	-2	274	-0.73%
2023/08/28	1	63.30	0	0.00	63.10	1	231	0.43%
2023/08/07	0	0.00	2	65.40	69.90	-2	162	-1.23%
2023/08/04	0	0.00	1	63.30	63.70	-1	137	-0.73%
2023/07/28	0	0.00	1	63.90	63.70	-1	124	-0.81%
2023/07/25	2	65.10	2	66.50	65.70	0	108	0.00%
2023/07/21	0	0.00	2	58.05	59.90	-2	65	-3.06%
2023/07/20	0	0.00	16	56.60	56.50	-16	59	-26.73%
2023/07/10	0	56.70	0	0.00	56.30	0	48	0.00%
2023/07/05	0	0.00	3	53.00	53.10	-3	45	-6.57%
2023/05/30	3	51.30	0	0.00	50.90	3	181	1.65%
2023/05/22	0	52.80	0	0.00	51.90	0	180	0.00%
2023/04/24	0	0.00	1	51.90	52.00	-1	184	-0.54%
2023/04/12	0	0.00	2	54.30	54.20	-2	183	-1.09%
2023/04/11	0	54.20	0	0.00	53.70	0	182	0.00%
2023/04/07	1	52.70	1	53.00	54.20	0	177	0.00%
2023/03/27	0	0.00	3	56.30	56.40	-3	161	-1.86%
2023/03/21	0	55.70	0	0.00	55.70	0	149	0.00%
2023/03/20	3	56.20	0	0.00	56.20	3	141	2.11%
2023/03/17	4	56.53	4	55.80	55.80	0	132	0.00%
2023/03/15	2	51.50	0	0.00	50.90	2	36	5.48%
2023/03/14	2	49.50	0	0.00	49.65	2	34	5.77%
2023/03/10	9	49.06	0	0.00	49.50	9	34	25.82%
2023/03/09	3	49.75	0	0.00	49.50	3	33	8.91%
2023/01/03	0	43.35	0	0.00	41.50	0	26	0.00%
2022/10/07	1	40.10	0	0.00	40.10	1	51	1.94%
2022/04/21	0	0.00	0	55.00	54.80	0	38	0.00%
2022/04/20	0	57.30	0	0.00	55.90	0	37	0.00%
2022/04/11	0	57.90	0	0.00	55.60	0	41	0.00%
2022/03/25	1	55.90	0	0.00	55.90	1	58	1.71%
2022/03/21	0	58.90	0	0.00	57.20	0	60	0.00%
2022/03/17	0	0.00	1	59.00	59.00	-1	64	-1.55%
2022/03/15	1	55.50	0	0.00	56.40	1	64	1.56%
2022/02/15	0	0.00	1	57.50	58.50	-1	76	-1.31%
2021/12/13	0	0.00	1	57.40	57.20	-1	69	-1.43%
2021/12/08	0	0.00	1	56.10	56.20	-1	68	-1.46%
2021/10/13	2	49.55	0	0.00	50.90	2	156	1.27%
2021/09/06	1	52.50	0	0.00	53.00	1	253	0.39%
2021/07/27	3	59.50	0	0.00	59.10	3	427	0.70%
2021/07/23	2	61.70	0	0.00	61.00	2	457	0.44%
2021/07/22	0	0.00	2	64.70	62.10	-2	473	-0.42%
2021/07/12	0	0.00	7	64.00	64.70	-7	589	-1.19%
2021/07/02	1	58.00	0	0.00	57.40	1	649	0.15%
2021/05/26	1	59.10	1	59.50	59.70	0	1,370	0.00%
2021/05/17	3	51.20	3	55.00	52.80	0	1,486	0.00%
2021/05/11	1	62.60	2	61.50	62.00	-1	1,453	-0.07%
2021/05/04	1	70.10	0	0.00	66.70	1	1,442	0.07%
2021/05/03	0	0.00	2	70.70	71.00	-2	1,433	-0.14%
2021/04/27	0	0.00	1	68.80	71.40	-1	1,422	-0.07%
2021/04/26	1	71.50	0	0.00	69.50	1	1,419	0.07%
2021/04/22	0	0.00	2	67.00	67.20	-2	1,428	-0.14%
2021/04/20	0	0.00	3	68.70	68.50	-3	1,475	-0.20%
2021/04/19	0	0.00	6	67.30	68.00	-6	1,621	-0.37%
2021/04/13	0	0.00	1	66.20	65.90	-1	1,686	-0.06%
2021/04/12	0	0.00	1	67.50	67.50	-1	1,689	-0.06%
2021/04/09	2	67.80	1	68.40	67.90	1	1,692	0.06%
2021/04/08	2	67.70	3	66.30	66.80	-1	1,683	-0.06%
2021/04/07	1	66.20	0	0.00	66.30	1	1,680	0.06%
2021/04/06	3	67.80	0	0.00	66.90	3	1,686	0.18%
2021/03/30	2	68.00	1	67.40	67.60	1	1,722	0.06%
2021/03/29	2	67.75	1	67.70	67.70	1	1,727	0.06%
2021/03/24	1	64.60	0	0.00	64.50	1	1,733	0.06%
2021/03/23	3	64.37	2	64.40	64.00	1	1,741	0.06%
2021/03/22	4	66.45	6.5	67.26	70.90	-2.5	1,603	-0.15%
2021/03/19	0	0.00	4	64.20	64.50	-4	1,634	-0.24%
2021/03/18	0	0.00	0	63.70	63.70	0	1,817	0.00%
2021/03/17	3	63.43	1	63.30	63.50	2	2,028	0.10%
2021/03/16	3	62.60	5	62.98	62.70	-2	2,013	-0.10%
2021/03/15	1	60.40	0	0.00	61.80	1	2,005	0.05%
2021/03/12	0	0.00	1	60.10	60.20	-1	1,982	-0.05%
2021/03/08	0	59.60	0	0.00	58.00	0	1,982	0.00%
2021/03/03	0	0.00	6	59.50	59.40	-6	1,997	-0.30%
2021/02/26	0	0.00	5	59.00	58.70	-5	2,021	-0.25%
2021/02/25	0	0.00	5	59.36	58.60	-5	2,037	-0.25%
2021/02/23	8	59.65	8	59.30	59.70	0	2,095	0.00%
2021/02/22	0	0.00	2	58.50	58.80	-2	2,100	-0.10%
2021/02/05	7	53.40	0.1	53.50	53.20	6.9	2,134	0.33%
2021/02/03	5	54.30	0	0.00	53.80	5	2,166	0.23%
2021/01/29	3	52.63	0	0.00	51.40	3	2,206	0.14%
2021/01/19	1	58.80	0	0.00	56.60	1	2,311	0.04%
2021/01/18	1	56.70	6	57.38	58.20	-5	2,319	-0.22%
2021/01/15	6	58.10	2	58.85	57.40	4	2,328	0.17%
2021/01/14	4	59.83	1	59.00	59.70	3	2,367	0.13%
2021/01/13	1	60.30	0	0.00	59.80	1	2,511	0.04%
2021/01/12	6	61.35	1	60.20	59.60	5	2,574	0.19%
2021/01/11	4	56.60	17	57.02	60.60	-13	2,447	-0.53%
2021/01/08	1	54.60	3	55.30	55.10	-2	2,421	-0.08%
2021/01/07	1	55.30	2	55.50	55.00	-1	2,472	-0.04%
2021/01/06	0	0.00	10	55.68	53.80	-10	2,468	-0.41%
2021/01/05	3	55.80	0	0.00	55.60	3	2,452	0.12%
2021/01/04	4	56.55	0	0.00	55.30	4	2,442	0.16%
2020/12/30	0	0.00	1	56.60	56.00	-1	2,439	-0.04%
2020/12/29	1	56.20	6	56.20	55.30	-5	2,431	-0.21%
2020/12/28	10	55.50	0	0.00	55.40	10	2,411	0.41%
2020/12/25	8	55.83	2	55.50	55.40	6	2,392	0.25%
2020/12/24	0	0.00	3	54.20	54.60	-3	2,372	-0.13%
2020/12/23	10	53.21	4	53.38	53.40	6	2,368	0.25%
2020/12/21	2	54.50	2	54.80	54.10	0	2,357	0.00%
2020/12/18	1	54.30	21	54.54	54.30	-20	2,336	-0.86%
2020/12/16	5	60.00	16	58.05	57.10	-11	2,272	-0.48%
2020/12/15	33	59.03	3	59.53	56.70	30	2,211	1.36%
2020/12/14	8	63.10	3	62.37	62.90	5	2,092	0.24%
2020/12/11	2	59.90	11	60.88	62.00	-9	1,884	-0.48%
2020/12/09	0	0.00	2	56.70	55.40	-2	1,655	-0.12%
2020/12/04	5	54.90	0	0.00	54.50	5	1,649	0.30%
2020/12/03	1	55.10	1	55.40	54.80	0	1,666	0.00%
2020/12/02	0	0.00	2	54.90	54.80	-2	1,677	-0.12%
2020/11/27	0	0.00	1	55.40	55.40	-1	1,699	-0.06%
2020/11/26	0	0.00	3	55.00	54.90	-3	1,720	-0.17%
2020/11/25	2	53.80	1	53.80	53.90	1	1,765	0.06%
2020/11/24	4	55.30	1	55.80	54.50	3	1,791	0.17%
2020/11/23	1	55.70	2	57.50	56.20	-1	1,840	-0.05%
2020/11/20	1	54.70	0	0.00	54.60	1	1,857	0.05%
2020/11/19	1	55.60	1	56.00	54.30	0	1,856	0.00%
2020/11/18	1	55.00	1	55.00	55.40	0	1,845	0.00%
2020/11/16	2	54.00	1	53.60	53.40	1	1,831	0.05%
2020/11/12	0	0.00	1	53.30	52.10	-1	1,821	-0.05%
2020/11/11	0	0.00	2	52.10	52.60	-2	1,832	-0.11%
2020/11/06	5	51.02	0	0.00	50.10	5	1,811	0.28%
2020/11/03	3	51.93	2	52.55	51.00	1	1,820	0.05%
2020/11/02	2	49.35	0	0.00	50.00	2	1,804	0.11%
2020/10/29	2	50.00	2	51.50	51.50	0	1,790	0.00%
2020/10/28	2	53.00	0	0.00	53.20	2	1,781	0.11%
2020/10/27	0	0.00	1	55.60	54.60	-1	1,770	-0.06%
2020/10/23	2	58.20	4	57.13	57.40	-2	1,735	-0.12%
2020/10/21	2	57.30	3	56.47	56.70	-1	1,652	-0.06%
2020/10/20	2	53.60	5	55.32	56.80	-3	1,515	-0.20%
2020/10/19	1	50.80	0	0.00	51.70	1	1,456	0.07%
2020/10/16	2	50.90	4	52.50	50.80	-2	1,449	-0.14%
2020/10/15	0	0.00	4	51.00	51.80	-4	1,427	-0.28%
2020/10/14	0	0.00	1	49.25	49.25	-1	1,358	-0.07%
2020/10/13	1	48.10	1	48.00	48.40	0	1,353	0.00%
2020/10/08	3	49.90	0	0.00	49.05	3	1,342	0.22%
2020/10/06	0	0.00	2	51.20	51.70	-2	1,319	-0.15%
2020/09/30	1	50.00	0	0.00	50.10	1	1,313	0.08%
2020/09/29	2	51.05	1	50.60	49.25	1	1,315	0.08%
2020/09/28	14	49.47	12	49.73	51.00	2	1,304	0.15%
2020/09/18	0	0.00	1	51.90	51.50	-1	1,236	-0.08%
2020/09/14	0	0.00	1	51.70	52.50	-1	1,185	-0.08%
2020/09/11	0	0.00	1	51.60	51.70	-1	1,172	-0.09%
2020/09/01	0	0.00	3	54.30	53.20	-3	1,008	-0.30%
2020/08/31	0	0.00	1	54.70	53.50	-1	979	-0.10%
2020/08/27	23	51.40	23	49.70	49.35	0	858	0.00%
2020/08/26	3	50.12	8	50.15	50.90	-5	777	-0.64%
2020/08/25	1	47.95	1	47.05	46.35	0	694	0.00%
2020/08/21	0	0.00	1	46.40	46.65	-1	642	-0.16%
2020/08/20	0	0.00	2	42.78	42.45	-2	609	-0.33%
2020/08/19	1	46.75	2	45.23	44.75	-1	592	-0.17%
2020/08/17	2	46.98	2	47.23	46.80	0	569	0.00%
2020/08/14	5	45.60	5	44.55	44.75	0	546	0.00%
2020/08/13	2	44.35	2	44.35	44.35	0	532	0.00%
2020/08/11	5	44.65	7	44.46	44.75	-2	510	-0.39%
2020/08/10	3	44.12	4	44.45	45.90	-1	474	-0.21%
2020/08/07	2	41.55	2	41.85	41.75	0	419	0.00%
2020/08/04	0	0.00	1	40.45	40.00	-1	379	-0.26%
2020/08/03	1	39.80	1	39.95	39.80	0	376	0.00%
2020/07/31	1	39.35	0	0.00	39.20	1	366	0.27%
2020/07/30	3	38.50	1	38.40	39.25	2	350	0.57%
2020/07/24	2	38.75	0	0.00	38.20	2	306	0.65%
2020/07/23	2	38.50	0	0.00	39.10	2	278	0.72%
2020/07/22	0	0.00	1	34.55	36.10	-1	220	-0.45%
2020/06/17	0	0.00	3	31.50	31.40	-3	173	-1.73%
2020/05/26	0	0.00	5	30.75	30.60	-5	215	-2.32%
2020/05/12	0	0.00	3	31.80	31.70	-3	224	-1.34%
2020/05/04	5	30.50	0	0.00	30.65	5	215	2.32%
2020/04/29	0	0.00	3	32.15	31.70	-3	227	-1.32%
2020/04/08	0	0.00	5	26.85	28.20	-5	303	-1.65%
2020/04/07	2	26.35	0	0.00	26.75	2	302	0.66%
2020/04/06	0	0.00	2	24.50	24.85	-2	310	-0.64%
2020/03/30	0	0.00	5	23.05	23.35	-5	336	-1.49%
2020/02/24	5	33.40	0	0.00	33.50	5	583	0.86%
2020/02/18	5	34.70	5	35.50	34.80	0	608	0.00%
2020/02/03	0	0.00	1	30.60	31.55	-1	618	-0.16%
2020/01/30	0	0.00	7	34.84	34.75	-7	619	-1.13%
2020/01/16	0	0.00	6	39.13	38.65	-6	625	-0.96%
2020/01/08	5	37.56	0	0.00	37.55	5	640	0.78%
2020/01/06	2	38.63	0	0.00	37.90	2	667	0.30%
2020/01/03	0	0.00	1	40.50	39.30	-1	673	-0.15%
2020/01/02	6	39.50	0	0.00	39.50	6	705	0.85%
2019/12/31	1	40.35	0	0.00	39.90	1	733	0.14%
2019/12/27	4	40.05	0	0.00	40.00	4	733	0.55%
2019/12/12	9	40.15	10	40.02	39.95	-1	652	-0.15%
2019/12/11	0	0.00	1	41.15	41.05	-1	630	-0.16%
2019/12/10	11	40.62	11	41.15	40.90	0	585	0.00%
2019/11/26	0	0.00	1	37.60	36.80	-1	490	-0.20%
2019/11/22	0	0.00	1	36.85	36.80	-1	481	-0.21%
2019/11/20	1	37.50	0	0.00	36.75	1	478	0.21%
2019/11/01	1	35.25	0	0.00	35.35	1	430	0.23%
2019/10/29	1	38.50	0	0.00	37.50	1	425	0.24%
2019/10/28	0	0.00	1	39.55	39.00	-1	436	-0.23%
2019/10/17	0	0.00	1	37.70	37.80	-1	401	-0.25%
2019/10/16	2	37.65	0	0.00	37.55	2	395	0.51%
2019/10/15	0	0.00	2	41.03	39.90	-2	376	-0.53%
2019/10/14	3	40.07	0	0.00	39.65	3	348	0.86%
2019/10/09	0	0.00	1	38.80	38.75	-1	331	-0.30%
2019/10/08	1	38.30	2	39.23	39.00	-1	313	-0.32%
2019/10/07	1	37.45	0	0.00	37.75	1	258	0.39%
2019/10/02	2	35.25	2	35.25	35.05	0	209	0.00%
2019/10/01	1	34.00	1	34.35	35.95	0	191	0.00%
2019/09/18	0	0.00	7	33.26	33.25	-7	160	-4.37%
2019/09/17	0	0.00	3	33.30	33.05	-3	162	-1.84%
2019/08/30	6	30.52	6	30.65	30.60	0	153	0.00%
2019/08/01	0	0.00	1	31.85	31.40	-1	145	-0.69%
2019/07/30	2	32.10	1	32.55	31.40	1	137	0.73%
2019/06/20	5	29.02	5	29.05	29.05	0	159	0.00%
2019/06/12	0	0.00	2	27.60	27.65	-2	148	-1.35%
2019/06/03	0	0.00	1	28.55	28.50	-1	146	-0.68%
2019/04/17	0	0.00	4	33.90	34.00	-4	236	-1.69%
2019/04/16	14	33.14	0	0.00	33.10	14	231	6.05%
2019/03/11	0	0.00	1	32.00	32.90	-1	263	-0.38%
2019/02/25	1	34.65	0	0.00	34.45	1	291	0.34%
2019/02/22	0	0.00	1	35.35	34.70	-1	292	-0.34%
2019/02/21	11	34.99	11	35.11	35.05	0	288	0.00%
2019/02/18	0	0.00	1	33.70	33.40	-1	268	-0.37%
2019/02/13	2	33.60	0	0.00	33.95	2	263	0.76%
2019/01/28	0	0.00	1	31.20	31.00	-1	261	-0.38%
2019/01/17	1	31.70	0	0.00	31.50	1	317	0.31%
2019/01/09	0	0.00	1	31.95	31.55	-1	335	-0.30%
2018/12/17	0	0.00	1	30.10	29.90	-1	449	-0.22%
2018/12/13	1	30.00	0	0.00	30.00	1	460	0.22%
2018/11/28	0	0.00	2	31.20	31.45	-2	608	-0.33%
2018/11/21	2	29.85	2	30.10	30.65	0	659	0.00%
2018/11/19	0	0.00	11	30.77	30.85	-11	779	-1.41%
2018/11/16	0	0.00	4	29.85	29.90	-4	781	-0.51%
2018/11/15	0	0.00	2	29.25	29.30	-2	788	-0.25%
2018/11/12	0	0.00	6	30.05	29.80	-6	815	-0.74%
2018/11/07	0	0.00	4	29.38	29.95	-4	851	-0.47%
2018/11/06	0	0.00	2	29.15	29.05	-2	882	-0.23%
2018/11/02	3	30.88	3	31.27	30.25	0	906	0.00%
2018/11/01	1	30.65	1	30.10	30.10	0	916	0.00%
2018/10/31	0	0.00	2	29.80	29.20	-2	958	-0.21%
2018/10/25	2	29.35	0	0.00	28.10	2	1,005	0.20%
2018/10/17	1	33.05	1	31.70	31.70	0	1,081	0.00%
2018/10/16	0	0.00	1	33.00	31.85	-1	1,097	-0.09%
2018/10/12	2	30.35	9	30.56	30.75	-7	1,137	-0.62%
2018/10/11	4	30.18	1	29.90	29.90	3	1,167	0.26%
2018/10/08	0	0.00	1	33.35	33.35	-1	1,188	-0.08%
2018/10/05	3	34.25	0	0.00	32.90	3	1,196	0.25%
2018/10/04	1	36.75	1	36.30	36.30	0	1,198	0.00%
2018/09/26	1	38.50	1	38.50	38.50	0	1,375	0.00%
2018/09/21	4	38.60	4	38.80	38.30	0	1,520	0.00%
2018/09/20	1	38.40	1	38.45	38.55	0	1,565	0.00%
2018/09/19	1	39.00	0	0.00	38.60	1	1,620	0.06%
2018/09/18	0	0.00	1	38.75	38.55	-1	1,720	-0.06%
2018/09/14	0	0.00	2	40.45	40.50	-2	1,961	-0.10%
2018/09/13	1	39.75	0	0.00	39.25	1	2,217	0.05%
2018/09/11	5	38.76	5	39.05	39.80	0	2,356	0.00%
2018/09/10	6	40.00	6	40.40	39.80	0	2,377	0.00%
2018/09/07	14	42.48	1	41.85	41.10	13	2,438	0.53%
2018/09/06	1	46.60	1	46.85	45.65	0	2,447	0.00%
2018/09/04	1	47.40	1	47.70	47.55	0	2,656	0.00%
2018/09/03	1	48.50	10	48.10	47.65	-9	2,745	-0.33%
2018/08/31	2	49.43	1	49.45	49.70	1	2,818	0.04%
2018/08/30	1	51.70	0	0.00	52.30	1	2,906	0.03%
2018/08/29	1	51.40	1	51.60	51.40	0	3,006	0.00%
2018/08/28	1	50.70	1	51.10	50.60	0	3,087	0.00%
2018/08/27	10	51.40	4	51.04	52.00	6	3,178	0.19%
2018/08/24	2	48.88	1	49.35	48.75	1	3,138	0.03%
2018/08/21	0	0.00	3	49.48	49.80	-3	3,919	-0.08%
2018/08/20	3	48.85	1	48.35	48.80	2	4,079	0.05%
2018/08/16	2	50.10	0	0.00	49.80	2	4,350	0.05%
2018/08/15	3	50.23	2	50.60	50.00	1	4,595	0.02%
2018/08/14	2	51.10	1	51.00	51.70	1	4,878	0.02%
2018/08/13	9	50.00	1	50.70	48.80	8	4,911	0.16%
2018/08/10	2	51.80	0	0.00	51.50	2	4,924	0.04%
2018/08/09	2	52.95	1	52.80	52.60	1	5,008	0.02%
2018/08/07	4	54.68	8	54.14	54.40	-4	5,093	-0.08%
2018/08/06	1	56.00	0	0.00	55.90	1	5,151	0.02%
2018/08/03	1	56.00	1	56.50	56.40	0	5,413	0.00%
2018/08/02	6	57.30	0	0.00	56.50	6	5,576	0.11%
2018/07/31	1	59.00	6	58.83	59.40	-5	5,640	-0.09%
2018/07/30	4	61.38	7	59.90	59.70	-3	5,683	-0.05%
2018/07/27	2	63.35	5	62.74	62.60	-3	5,721	-0.05%
2018/07/26	2	62.30	0	0.00	61.90	2	5,748	0.03%
2018/07/25	0	0.00	3	62.20	62.40	-3	5,773	-0.05%
2018/07/24	0	0.00	1	60.80	60.90	-1	5,801	-0.02%
2018/07/23	0	0.00	1	59.60	60.40	-1	5,848	-0.02%
2018/07/20	10	60.50	0	0.00	59.10	10	5,922	0.17%
2018/07/19	12	62.20	15	61.75	61.50	-3	5,983	-0.05%
2018/07/18	7	61.79	6	60.05	61.00	1	6,032	0.02%
2018/07/17	8	62.86	2	62.60	62.50	6	6,106	0.10%
2018/07/16	3	63.93	0	0.00	63.20	3	6,160	0.05%
2018/07/12	1	64.30	2	64.60	65.40	-1	6,241	-0.02%
2018/07/11	0	0.00	1	64.80	63.90	-1	6,362	-0.02%
2018/07/10	3	66.13	1	65.00	65.10	2	6,553	0.03%
2018/07/09	1	66.80	1	66.00	66.00	0	6,699	0.00%
2018/07/06	10	63.15	11	64.11	66.50	-1	6,726	-0.01%
2018/07/05	3	66.43	2	67.50	65.20	1	6,766	0.01%
2018/07/04	2	67.15	1	67.90	67.50	1	6,784	0.01%
2018/07/03	5	69.62	3	71.17	68.00	2	6,782	0.03%
2018/07/02	8	71.76	3	72.27	70.50	5	6,739	0.07%
2018/06/29	2	70.95	2	71.55	70.50	0	6,681	0.00%
2018/06/28	3	70.83	3	71.43	70.10	0	6,640	0.00%
2018/06/27	8	71.69	10	71.43	71.50	-2	6,614	-0.03%
2018/06/26	10	69.30	18	69.19	70.90	-8	6,567	-0.12%
2018/06/25	10	71.03	9	72.37	68.40	1	6,530	0.02%
2018/06/22	16.1	73.40	23	71.91	72.00	-6.9	6,427	-0.11%
2018/06/21	5	67.00	4	66.88	68.00	1	6,198	0.02%
2018/06/20	4	65.08	2.1	66.43	63.90	1.9	6,135	0.03%
2018/06/19	3	66.03	0	0.00	64.90	3	6,170	0.05%
2018/06/15	4	67.08	3	68.77	65.80	1	6,189	0.02%
2018/06/14	9	65.66	5	65.78	64.40	4	6,205	0.06%
2018/06/13	5	66.42	5	66.20	65.70	0	6,212	0.00%
2018/06/12	4	71.45	2	71.15	70.40	2	6,106	0.03%
2018/06/11	3	73.80	3	74.40	72.50	0	6,050	0.00%
2018/06/08	13	71.51	8	72.66	72.60	5	6,080	0.08%
2018/06/07	8	73.61	1	73.60	72.10	7	6,033	0.12%
2018/06/06	2	72.50	2	71.20	71.50	0	5,993	0.00%
2018/06/05	3	69.07	4	70.10	69.00	-1	5,948	-0.02%
2018/06/04	8	72.86	1	73.50	70.70	7	5,947	0.12%
2018/06/01	3	73.30	2	72.85	72.80	1	5,979	0.02%
2018/05/31	8	78.99	33	75.32	72.20	-25	6,005	-0.42%
2018/05/30	9	77.98	8	78.11	78.40	1	6,029	0.02%
2018/05/29	13	75.86	4	76.35	75.30	9	5,860	0.15%
2018/05/28	9	74.03	5	73.10	74.80	4	5,816	0.07%
2018/05/25	9	67.53	20	67.81	68.00	-11	5,916	-0.19%
2018/05/24	6	65.02	2	64.75	64.50	4	5,866	0.07%
2018/05/23	18	65.79	4	65.70	64.00	14	5,825	0.24%
2018/05/22	9	68.60	27	68.50	70.40	-18	5,656	-0.32%
2018/05/21	7	63.99	1	64.50	64.00	6	5,429	0.11%
2018/05/18	6	63.17	7	63.87	63.80	-1	5,456	-0.02%
2018/05/17	2	64.05	9	63.27	63.00	-7	5,570	-0.13%
2018/05/16	8	62.29	1	64.20	63.00	7	5,673	0.12%
2018/05/15	17	62.56	11	62.61	62.20	6	5,838	0.10%
2018/05/14	16	63.96	3	63.53	63.30	13	6,089	0.21%
2018/05/11	13	66.05	15	66.77	62.50	-2	6,343	-0.03%
2018/05/10	10	63.60	22	63.64	65.40	-12	6,303	-0.19%
2018/05/08	9	59.28	1	59.40	58.80	8	6,173	0.13%
2018/05/07	10	59.30	10	59.00	60.50	0	6,136	0.00%
2018/05/04	6	59.80	2	59.60	58.30	4	6,109	0.07%
2018/05/03	2	58.50	1	59.00	58.60	1	6,112	0.02%
2018/05/02	0	0.00	2	61.10	60.50	-2	6,116	-0.03%
2018/04/30	8	61.13	1	60.10	59.60	7	6,194	0.11%
2018/04/27	10	59.60	13	60.42	60.50	-3	6,196	-0.05%
2018/04/26	6	60.20	0	0.00	57.80	6	6,211	0.10%
2018/04/25	1	63.10	2	62.45	63.40	-1	6,214	-0.02%
2018/04/24	2	59.00	2	59.95	60.40	0	6,185	0.00%
2018/04/23	4	62.48	4	63.48	61.80	0	6,149	0.00%
2018/04/20	4	61.50	10	61.99	61.50	-6	6,090	-0.10%
2018/04/19	1	61.60	3	60.90	60.70	-2	6,048	-0.03%
2018/04/18	9	59.67	6	59.43	59.10	3	6,016	0.05%
2018/04/17	12	61.53	1	61.00	58.50	11	5,997	0.18%
2018/04/16	11	64.95	13	65.68	64.70	-2	5,912	-0.03%
2018/04/13	3	63.20	22	62.56	62.90	-19	5,776	-0.33%
2018/04/12	3	60.27	2	60.35	59.50	1	5,669	0.02%
2018/04/11	13	59.65	5	59.58	60.00	8	5,712	0.14%
2018/04/10	1	57.60	1	58.00	57.50	0	5,797	0.00%
2018/04/09	1	56.90	0	0.00	56.70	1	5,950	0.02%
2018/04/03	3	54.40	12	54.55	55.80	-9	5,984	-0.15%
2018/04/02	1	56.70	2	56.55	56.30	-1	6,017	-0.02%
2018/03/31	1	56.50	0	0.00	56.50	1	6,103	0.02%
2018/03/30	1	56.40	3	57.10	56.60	-2	6,282	-0.03%
2018/03/29	5	56.10	0	0.00	55.60	5	6,362	0.08%
2018/03/28	2	56.85	1	56.50	56.60	1	6,524	0.02%
2018/03/27	1	60.30	1	59.60	59.10	0	6,724	0.00%
2018/03/26	0	0.00	1	59.20	58.70	-1	6,873	-0.01%
2018/03/23	1	59.80	4	60.10	59.90	-3	6,966	-0.04%
2018/03/22	15	62.41	13	61.71	60.70	2	6,975	0.03%
2018/03/21	4	62.35	0	0.00	61.80	4	6,958	0.06%
2018/03/20	10	60.93	5	61.90	63.00	5	6,918	0.07%
2018/03/19	6	60.62	15	60.32	60.00	-9	6,876	-0.13%
2018/03/16	10	63.54	3	62.70	62.60	7	6,834	0.10%
2018/03/15	7	63.71	4	63.10	63.80	3	6,846	0.04%
2018/03/14	11	63.60	11	64.33	63.90	0	6,913	0.00%
2018/03/13	7	62.36	5	62.20	61.90	2	6,879	0.03%
2018/03/12	1	62.40	0	0.00	62.10	1	6,895	0.01%
2018/03/09	8	62.14	0	0.00	61.70	8	6,930	0.12%
2018/03/08	2	65.60	9	64.24	63.60	-7	7,030	-0.10%
2018/03/07	3	66.43	8	66.60	65.60	-5	7,136	-0.07%
2018/03/06	4	65.70	3	65.97	66.10	1	7,172	0.01%
2018/03/05	10	67.20	6	67.65	66.50	4	7,119	0.06%
2018/03/02	4	63.93	3	63.83	63.30	1	6,927	0.01%
2018/03/01	9	63.27	11	63.67	63.20	-2	6,848	-0.03%
2018/02/27	12	61.66	2	62.15	61.50	10	6,823	0.15%
2018/02/26	2	58.25	8	57.73	58.60	-6	6,683	-0.09%
2018/02/23	6	54.77	0	0.00	53.30	6	6,551	0.09%
2018/02/22	1	53.00	4	53.58	53.50	-3	6,507	-0.05%
2018/02/21	3	52.57	1	53.30	52.30	2	6,433	0.03%
2018/02/12	1	52.70	1	51.10	50.40	0	6,408	0.00%
2018/02/09	4	50.55	2	50.45	50.40	2	6,358	0.03%
2018/02/07	7	64.43	2	64.00	62.10	5	6,026	0.08%
2018/02/06	3	64.90	3	62.63	60.40	0	5,792	0.00%
2018/02/05	5	61.84	23	63.50	67.10	-18	5,498	-0.33%
2018/02/02	3	60.53	2	60.00	61.00	1	5,136	0.02%
2018/02/01	0	0.00	1.2	58.75	57.10	-1.2	4,920	-0.02%
2018/01/31	0	0.00	7	57.06	57.80	-7	4,865	-0.14%
2018/01/29	7	56.87	0	0.00	58.10	7	4,846	0.14%
2018/01/26	0	0.00	1	56.10	56.80	-1	4,846	-0.02%
2018/01/25	1	59.80	2	58.40	58.00	-1	4,809	-0.02%
2018/01/24	3	58.40	4	58.60	58.60	-1	4,803	-0.02%
2018/01/23	1	57.10	2	58.50	56.40	-1	4,693	-0.02%
2018/01/22	5	57.82	1	58.00	58.00	4	4,671	0.09%
2018/01/19	5	55.68	5	55.88	55.10	0	4,624	0.00%
2018/01/18	2	53.75	1	54.70	53.90	1	4,537	0.02%
2018/01/17	0	0.00	1	54.00	53.80	-1	4,530	-0.02%
2018/01/16	1	56.40	4	55.58	56.00	-3	4,519	-0.07%
2018/01/10	1	58.20	1	59.00	56.20	0	4,462	0.00%
2018/01/09	0.1	57.40	0	0.00	57.50	0.1	4,406	0.00%
2018/01/08	1.1	60.08	1	61.00	58.80	0.1	4,337	0.00%
2018/01/05	3	60.23	2	59.80	59.90	1	4,301	0.02%
2018/01/04	3	58.93	2	60.00	59.10	1	4,206	0.02%
2018/01/03	3	60.77	2	60.10	57.20	1	4,027	0.02%
2018/01/02	0	0.00	1	59.10	59.40	-1	3,811	-0.03%