LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲4.8
  • 漲幅
    +6.49%
  • 成交量
    659
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27073.55573.5874.00-5316-1.58%
2024/03/26074.40172.0073.50-1315-0.32%
2024/03/251473.00174.0072.80133164.12%
2024/03/22073.4000.0073.8003160.00%
2024/03/20673.43175.9073.0053181.57%
2024/03/19572.88072.7073.7053261.53%
2024/03/18272.4000.0073.2023290.61%
2024/03/152.173.6700.0072.102.13290.65%
2024/03/14073.531474.5675.00-14324-4.30%
2024/03/13679.06378.4777.0033180.95%
2024/03/1200.001.380.2379.50-1.3330-0.39%
2024/03/11280.201279.3379.80-10329-3.05%
2024/03/08178.171078.1678.80-9327-2.74%
2024/03/07679.27979.0979.30-3320-0.92%
2024/03/06680.70882.0082.10-2308-0.65%
2024/03/05080.93181.3080.60-1302-0.32%
2024/03/041983.39483.3380.90152975.05%
2024/03/011683.1012.382.1082.503.72741.36%
2024/02/29875.913.576.6276.504.52162.09%
2024/02/27975.2000.0075.1092054.38%
2024/02/26174.9000.0075.0012030.49%
2024/02/23674.95176.2074.9052022.47%
2024/02/220.273.80373.3074.30-2.8196-1.42%
2024/02/211.171.84472.2373.30-2.9194-1.50%
2024/02/20073.5000.0073.4001930.00%
2024/02/19874.72574.1474.0031901.57%
2024/02/16172.5000.0072.3011820.55%
2024/02/15572.20472.8572.1011770.57%
2024/02/05069.20170.0069.50-1168-0.59%
2024/02/02069.5000.0069.6001670.00%
2024/01/3000.00068.5068.7001780.00%
2024/01/29168.00068.0068.5011780.56%
2024/01/261.167.01267.0067.40-0.9179-0.50%
2024/01/25266.5000.0066.9021781.12%
2024/01/2300.00067.6066.8001800.00%
2024/01/22070.90267.2567.80-2177-1.13%
2024/01/190.165.90166.0066.00-0.9175-0.51%
2024/01/17165.8100.0065.8011730.58%
2024/01/16066.5000.0066.9001740.00%
2024/01/1000.00067.1067.2001810.00%
2024/01/09367.03267.4067.4011830.55%
2024/01/08168.601268.4568.80-11185-5.94%
2024/01/0500.00169.8069.60-1193-0.52%
2024/01/04670.23370.5069.7031971.52%
2024/01/02469.2500.0069.6042161.85%
2023/12/29269.5000.0069.5022190.91%
2023/12/28069.90169.1068.60-1222-0.45%
2023/12/271569.0700.0069.00152366.34%
2023/12/2200.00168.7068.70-1261-0.38%
2023/12/21068.0000.0068.4002660.00%
2023/12/20067.30267.4568.40-2277-0.72%
2023/12/19367.37767.2667.00-4279-1.43%
2023/12/18369.1000.0068.7032841.06%
2023/12/150.270.00270.2070.50-1.8294-0.62%
2023/12/14671.5711.171.1770.70-5.1295-1.72%
2023/12/13569.70869.0569.90-3287-1.04%
2023/12/12867.9300.0068.2082892.76%
2023/12/1100.00869.1368.80-8303-2.64%
2023/12/08268.30168.8068.7013190.31%
2023/12/07868.732168.9668.60-13325-3.99%
2023/12/0600.00167.5067.90-1318-0.31%
2023/12/05166.1000.0066.7013460.29%
2023/12/04267.45266.8066.7003770.00%
2023/12/01266.50266.8567.3003810.00%
2023/11/30566.56265.9065.9034130.73%
2023/11/29466.40066.0066.2044380.91%
2023/11/28064.60165.0065.00-1452-0.22%
2023/11/27163.9000.0063.7014520.22%
2023/11/24263.80364.3764.30-1451-0.22%
2023/11/2200.00164.8064.60-1452-0.22%
2023/11/21164.1000.0064.1014510.22%
2023/11/20163.702463.6564.00-23450-5.10%
2023/11/172162.60363.7362.70184504.00%
2023/11/08262.85363.2763.00-1466-0.21%
2023/11/071061.8300.0061.60104662.15%
2023/11/0600.00164.3064.50-1466-0.21%
2023/11/0300.00563.3063.50-5470-1.06%
2023/11/02162.60163.3063.1004830.00%
2023/11/01562.30562.2462.1005070.00%
2023/10/31662.73563.1662.0015080.20%
2023/10/30563.7800.0063.9055080.98%
2023/10/27163.101163.2263.10-10513-1.95%
2023/10/261062.931163.0962.80-1516-0.19%
2023/10/25664.62164.4064.4055180.96%
2023/10/24162.10664.2764.40-5520-0.96%
2023/10/23162.80064.0063.1015260.19%
2023/10/20563.02263.4063.5035510.54%
2023/10/19161.601162.1563.40-10566-1.77%
2023/10/18163.001263.6162.80-11568-1.93%
2023/10/1700.00164.6064.50-1566-0.18%
2023/10/1600.00065.0064.4005640.00%
2023/10/1315.365.37965.6764.606.35621.13%
2023/10/12468.102667.8767.80-22552-3.98%
2023/10/1126.370.33968.6367.2017.25473.15%
2023/10/061473.571474.0474.5005310.00%
2023/10/05373.53174.4073.1025270.38%
2023/10/04971.401671.8572.20-7526-1.33%
2023/10/032974.35273.4072.70275275.12%
2023/10/02175.89174.7076.5005130.00%
2023/09/2711.270.621070.9171.501.24930.25%
2023/09/26273.00273.0571.6004880.00%
2023/09/25374.301374.6174.80-10481-2.08%
2023/09/22271.10172.5072.5014680.21%
2023/09/21171.60171.0070.9004640.01%
2023/09/20774.201673.0973.00-9456-1.97%
2023/09/1900.00171.8071.80-1443-0.23%
2023/09/18172.00171.4071.9004400.00%
2023/09/15473.370.172.8072.2044360.91%
2023/09/14974.501874.8974.70-9429-2.10%
2023/09/13672.75673.0974.2004130.00%
2023/09/12270.90272.7070.9003940.00%
2023/09/111170.743.169.4670.807.93852.04%
2023/09/082973.466973.2770.90-40375-10.65%
2023/09/073273.654074.4971.80-8344-2.32%
2023/09/062471.96371.7371.70213126.71%
2023/09/0535.173.064072.7372.50-4.9307-1.59%
2023/09/0444.171.411970.5970.7025.12749.13%
2023/09/01568.6023.268.4969.50-18.2247-7.34%
2023/08/3000.00663.2063.20-6231-2.59%
2023/08/29362.7300.0062.7032311.29%
2023/08/2800.00163.7063.10-1231-0.43%
2023/08/25065.50266.2566.20-2230-0.87%
2023/08/24165.40165.3065.0002300.00%
2023/08/231165.8700.0065.70112284.82%
2023/08/22566.601.367.9666.503.72251.65%
2023/08/211368.33566.5667.1082213.62%
2023/08/18364.50764.0064.40-4210-1.90%
2023/08/17266.40366.6767.00-1207-0.48%
2023/08/16765.3000.0065.6072053.40%
2023/08/14063.801063.3063.30-10201-4.96%
2023/08/10866.96566.2666.2031951.54%
2023/08/09368.70168.8068.8021831.09%
2023/08/08570.28467.9069.1011760.57%
2023/08/07366.17568.9269.90-2162-1.22%
2023/08/04064.0000.0063.7001370.00%
2023/08/02763.03062.5063.0071355.19%
2023/08/0100.00164.0064.00-1132-0.76%
2023/07/31163.300.163.9063.0011270.74%
2023/07/28563.24663.8063.70-1124-0.81%
2023/07/271062.50263.1062.5081206.63%
2023/07/26363.43163.3062.8021171.70%
2023/07/252366.852666.9765.70-3108-2.76%
2023/07/241764.351264.5663.905826.09%
2023/07/21157.601.658.0859.90-0.665-0.99%
2023/07/20656.451.555.0756.504.5597.52%
2023/07/1900.00554.0054.10-556-8.82%
2023/07/1800.00855.8455.60-856-14.28%
2023/07/1700.00054.7056.200540.00%
2023/07/14154.2000.0054.701531.87%
2023/07/1300.00155.1053.70-153-1.87%
2023/07/1100.00355.7355.50-350-5.90%
2023/07/10855.991256.0256.30-448-8.27%
2023/07/07254.2000.0054.202444.51%
2023/07/06152.3000.0052.201432.32%
2023/07/04452.5000.0052.504488.23%
2023/07/03252.6000.0052.502484.10%
2023/06/211152.3600.0052.50116516.67%
2023/06/19951.8400.0051.9097312.20%
2023/06/16251.6000.0051.802812.46%
2023/06/15151.9000.0052.201901.10%
2023/06/13152.10652.4052.30-5187-2.67%
2023/06/1200.00351.1051.20-3188-1.59%
2023/06/08151.1000.0051.3011870.53%
2023/06/06151.10151.8051.7001870.00%
2023/06/05251.0100.0051.3021871.08%
2023/06/02152.80153.0053.0001860.00%
2023/06/01151.30352.1752.40-2185-1.08%
2023/05/31251.0000.0051.7021841.08%
2023/05/30651.00251.5050.9041812.22%
2023/05/2900.00152.7052.60-1180-0.55%
2023/05/2600.00252.1552.00-2180-1.11%
2023/05/25451.0500.0051.5041802.21%
2023/05/22152.4000.0051.9011800.55%
2023/05/18053.90353.5053.00-3180-1.67%
2023/05/16053.40153.4052.80-1180-0.55%
2023/05/15053.30152.5052.80-1180-0.56%
2023/05/1200.00152.5052.50-1180-0.56%
2023/05/1100.00152.5052.20-1180-0.56%
2023/05/08051.2000.0052.2001840.00%
2023/05/0200.00151.7052.30-1184-0.54%
2023/04/28050.9000.0051.8001840.00%
2023/04/27051.4000.0050.7001840.00%
2023/04/26050.2000.0051.0001840.00%
2023/04/24151.9000.0052.0011840.54%
2023/04/20152.80152.9052.6001850.00%
2023/04/19054.0000.0053.2001850.00%
2023/04/18153.1000.0053.4011850.54%
2023/04/17053.80153.5053.70-1184-0.54%
2023/04/12053.75254.3554.20-2183-1.09%
2023/04/11054.07453.8053.70-4182-2.20%
2023/04/10152.912.553.4253.80-1.5180-0.82%
2023/04/07653.10353.3054.2031771.69%
2023/04/06555.8800.0054.7051732.88%
2023/03/3100.00256.5555.80-2172-1.18%
2023/03/301156.63456.9057.1071714.06%
2023/03/29456.48356.5356.6011680.59%
2023/03/28156.40156.5056.5001630.03%
2023/03/27056.65456.3856.40-4161-2.47%
2023/03/24356.13456.1756.20-1159-0.62%
2023/03/23356.07856.0155.90-5155-3.21%
2023/03/22355.87555.9055.90-2152-1.31%
2023/03/211755.92255.7055.701514910.03%
2023/03/20555.9800.0056.2051413.52%
2023/03/176356.1510156.1255.80-38132-28.66% 大賣/
2023/03/165455.90755.9055.90477165.93%
2023/03/15050.6000.0050.900360.01%
2023/03/14049.7400.0049.650340.01%
2023/03/13049.3000.0049.450340.01%
2023/03/1000.00149.5049.50-134-2.87%
2023/03/08247.50347.4748.00-131-3.20%
2023/03/07047.8000.0046.550290.01%
2023/03/06245.7600.0046.002287.08%
2023/03/03047.0100.0045.750280.02%
2023/03/02046.8500.0045.500280.00%
2023/03/01046.8500.0045.400280.00%
2023/02/24046.9000.0045.400280.01%
2023/02/22145.5000.0045.301283.47%
2023/02/21046.1000.0045.950280.00%
2023/02/20047.7000.0046.100290.02%
2023/02/17046.9500.0046.050290.01%
2023/02/16046.1500.0046.200300.00%
2023/02/15046.8000.0045.450300.01%
2023/02/14046.3300.0045.400300.02%
2023/02/13046.9000.0045.700290.01%
2023/02/10047.2900.0044.600290.01%
2023/02/09047.2000.0045.450290.00%
2023/02/0800.00145.4045.65-129-3.35%
2023/02/07046.63145.7545.75-130-3.32%
2023/02/06443.561244.9245.60-829-27.46%
2023/02/03244.10443.9844.00-225-7.91%
2023/02/02844.2000.0044.3582531.62%
2023/02/01543.30144.0044.0042416.01%
2023/01/13043.2500.0043.050260.01%
2023/01/11042.5000.0043.000260.00%
2023/01/1000.001.142.0541.95-1.125-4.14%
2023/01/0900.00241.8041.65-225-7.87%
2023/01/06141.1000.0040.751253.94%
2023/01/05141.5000.0041.401253.93%
2023/01/03141.3500.0041.501263.83%
2022/12/2800.00141.7041.70-127-3.69%
2022/12/27043.0000.0041.700260.00%
2022/12/22043.3000.0043.250290.00%
2022/12/21045.0500.0043.300330.01%
2022/12/20044.9000.0043.000340.01%
2022/12/19044.9000.0043.300360.01%
2022/12/1600.00143.7543.70-137-2.67%
2022/12/15045.00144.1044.30-137-2.65%
2022/12/14143.9000.0043.901382.63%
2022/12/13043.7300.0043.700380.01%
2022/12/09042.3000.0041.600390.00%
2022/12/06142.4500.0041.601412.43%
2022/11/30141.0500.0041.501422.34%
2022/11/29141.00141.3040.90043-0.01%
2022/11/28041.83140.0040.60-144-2.22%
2022/11/24141.2500.0041.251442.26%
2022/11/170.141.2500.0041.250.1450.13%
2022/11/15041.95041.6042.100440.00%
2022/11/14042.0000.0041.700450.00%
2022/11/11140.4500.0040.701452.18%
2022/11/09140.5000.0040.501462.16%
2022/11/0700.00041.6040.000470.00%
2022/11/04042.2300.0040.050470.01%
2022/11/0300.00140.3040.00-148-2.06%
2022/11/0100.00140.7540.50-148-2.05%
2022/10/27041.9500.0040.250500.00%
2022/10/2600.00140.0040.15-150-1.97%
2022/10/25041.08139.9040.20-150-1.98%
2022/10/21042.1500.0040.050500.00%
2022/10/18041.6000.0040.200510.00%
2022/10/17041.8800.0040.200510.00%
2022/10/14041.1800.0040.150510.00%
2022/10/13041.1800.0040.250520.00%
2022/10/12041.5500.0040.150520.00%
2022/10/11040.5000.0039.800510.00%
2022/10/0500.00141.9040.50-151-1.94%
2022/10/04040.1500.0040.800510.00%
2022/10/0300.00539.9040.10-552-9.45%
2022/09/27140.8000.0040.801472.09%
2022/09/2600.00041.0040.400480.00%
2022/09/23240.2000.0040.502474.21%
2022/09/2100.00240.6040.60-246-4.34%
2022/09/19140.60140.4540.600430.00%
2022/09/14140.3000.0040.151412.41%
2022/09/13140.1500.0040.301402.45%
2022/09/12140.0500.0040.051402.48%
2022/09/0700.00439.8839.95-439-10.23%
2022/09/06040.00139.9039.95-138-2.59%
2022/09/02041.0000.0040.050370.00%
2022/08/30041.8000.0040.000360.01%
2022/08/29041.9000.0040.000350.01%
2022/08/26140.0000.0040.001352.83%
2022/08/23140.1000.0040.101352.84%
2022/08/22140.0000.0040.301352.83%
2022/08/18241.0300.0040.802345.83%
2022/08/12041.4000.0040.350310.06%
2022/08/10140.0000.0039.901303.25%
2022/08/09340.0500.0039.9032910.12%
2022/08/04139.85240.0840.00-128-3.46%
2022/08/03139.90140.1539.900290.00%
2022/08/01042.3000.0040.300290.03%
2022/07/29240.1000.0040.102296.77%
2022/07/2500.00040.9540.950270.00%
2022/07/22141.0000.0041.001273.63%
2022/07/21140.7000.0040.601273.59%
2022/07/18141.1500.0041.151273.63%
2022/07/1300.00040.1041.200290.00%
2022/07/11042.2500.0041.600290.01%
2022/07/0700.00345.4545.05-328-10.59%
2022/07/04049.0000.0044.550280.00%
2022/07/01147.50149.0044.650280.01%
2022/06/30050.0000.0049.100280.00%
2022/06/22149.25149.7549.750290.00%
2022/06/21053.0000.0049.750300.01%
2022/06/14049.9000.0049.100300.00%
2022/06/13149.5000.0049.901313.22%
2022/06/10050.7000.0050.200300.00%
2022/06/09050.6000.0050.600300.01%
2022/06/08150.5000.0050.501313.22%
2022/06/07050.80050.8050.70031-0.03%
2022/06/0600.00051.2050.600310.00%
2022/06/010.151.0100.0050.700.1320.21%
2022/05/30051.3000.0051.000310.01%
2022/05/24051.0000.0050.600330.03%
2022/05/19051.2000.0051.900340.00%
2022/05/1300.00050.8051.600350.00%
2022/05/12049.5000.0050.500360.01%
2022/05/10050.5700.0049.250360.02%
2022/05/0900.00150.6050.20-135-2.78%
2022/05/05153.0000.0053.101362.78%
2022/05/04053.50053.5053.200360.01%
2022/04/27052.5000.0054.900380.00%
2022/04/26053.0700.0055.000370.02%
2022/04/25253.0000.0053.502375.27%
2022/04/2200.00054.0054.100370.00%
2022/04/21255.00055.0054.802385.17%
2022/04/20057.4700.0055.900370.12%
2022/04/19057.2400.0055.400370.01%
2022/04/18056.88155.2055.20-138-2.56%
2022/04/15057.2800.0055.700390.01%
2022/04/14057.9000.0055.500390.01%
2022/04/13057.24355.6355.50-339-7.55%
2022/04/12057.54055.4055.70040-0.03%
2022/04/11057.5700.0055.600410.01%
2022/04/08355.9000.0055.503436.95%
2022/04/07055.7500.0053.500470.00%
2022/04/06154.8600.0054.701472.13%
2022/04/01057.5200.0055.100520.01%
2022/03/29059.5000.0055.900550.00%
2022/03/28059.5000.0055.900570.01%
2022/03/25056.4000.0055.900580.00%
2022/03/24256.7000.0056.202583.39%
2022/03/23057.5000.0057.000590.01%
2022/03/22059.2000.0057.000590.00%
2022/03/21058.9000.0057.200600.01%
2022/03/17058.000.156.3059.00064-0.08%
2022/03/15057.1300.0056.400640.01%
2022/03/14058.9000.0056.500640.00%
2022/03/11058.40058.4056.50064-0.03%
2022/03/10059.9000.0057.800640.00%
2022/03/0900.00059.0056.10064-0.01%
2022/03/07055.30156.7055.80-166-1.51%
2022/03/03058.4000.0057.800670.01%
2022/03/01058.08058.0058.20068-0.03%
2022/02/24057.4300.0056.700690.02%
2022/02/23060.00258.4058.30-269-2.86%
2022/02/22060.0000.0058.400690.00%
2022/02/21060.5000.0058.700710.00%
2022/02/18060.8000.0058.600720.00%
2022/02/17060.80060.8058.90074-0.01%
2022/02/16059.9000.0059.400760.00%
2022/02/15059.0000.0058.500760.00%
2022/02/14058.2000.0057.300770.01%
2022/02/11057.8000.0057.300780.00%
2022/02/09059.30061.5058.70079-0.01%
2022/02/0700.00156.3057.20-182-1.22%
2022/01/26154.1000.0057.201821.21%
2022/01/25055.601055.6855.00-1082-12.16%
2022/01/24056.80255.8056.60-282-2.43%
2022/01/21060.5000.0056.800830.00%
2022/01/20056.1000.0056.200830.00%
2022/01/17057.3000.0057.000860.00%
2022/01/14060.0000.0058.100860.00%
2022/01/13258.1000.0058.102852.34%
2022/01/12058.5000.0058.700850.04%
2022/01/1000.00259.2059.20-285-2.35%
2022/01/07059.70158.9058.60-185-1.16%
2022/01/04360.1700.0060.003863.47%
2022/01/030.261.4000.0060.500.2850.28%
2021/12/3000.002.160.7060.70-2.183-2.45%
2021/12/29159.90860.3560.40-780-8.75%
2021/12/281060.00059.3060.30107812.73%
2021/12/21059.8000.0057.000720.03%
2021/12/20156.5000.0056.901711.40%
2021/12/1700.00156.9056.90-170-1.41%
2021/12/15156.20156.9056.100710.00%
2021/12/14156.4000.0056.701701.41%
2021/12/1000.00056.0056.200680.00%
2021/12/0800.00156.1056.20-168-1.46%
2021/12/06056.0000.0055.700720.00%
2021/12/01056.4000.0056.500800.00%
2021/11/30056.8500.0055.900800.00%
2021/11/29056.40256.0056.40-280-2.47%
2021/11/24156.18455.7356.10-382-3.60%
2021/11/2200.00557.0056.90-581-6.10%
2021/11/1800.00156.0056.10-183-1.20%
2021/11/17155.8000.0055.701841.18%
2021/11/1500.00255.9055.80-286-2.31%
2021/11/1200.00452.9052.90-486-4.63%
2021/11/11052.5000.0052.400870.01%
2021/11/09052.5000.0052.100910.02%
2021/11/08052.4000.0052.000940.01%
2021/11/0500.00152.0052.00-196-1.04%
2021/11/030.151.0200.0051.800.11000.05%
2021/11/02051.40251.0051.00-2102-1.96%
2021/10/29150.5000.0050.8011040.96%
2021/10/28150.7000.0050.8011040.95%
2021/10/2700.00851.5051.60-8105-7.60%
2021/10/2600.00050.5049.900105-0.01%
2021/10/2500.00250.0050.00-2106-1.88%
2021/10/22048.7000.0049.5501110.01%
2021/10/2100.00050.6050.1001160.00%
2021/10/1900.00052.0050.2001270.00%
2021/10/18051.2000.0049.7001470.00%
2021/10/15050.5000.0050.3001520.00%
2021/10/13048.0000.0050.9001560.00%
2021/10/1200.00250.2051.00-2158-1.27%
2021/10/0800.00050.5048.4001590.00%
2021/10/07049.00050.5048.5501630.00%
2021/10/06048.0000.0047.0001720.01%
2021/10/05048.5000.0048.2501900.00%
2021/10/04249.001049.3248.50-8193-4.13%
2021/10/01051.30054.6950.8001940.00%
2021/09/30052.40055.3351.9001980.00%
2021/09/27451.30055.0051.5042131.87%
2021/09/2400.00055.0051.8002190.00%
2021/09/23052.21055.0051.9002260.00%
2021/09/2200.00056.5052.6002320.00%
2021/09/17052.45056.5052.6002400.00%
2021/09/16551.6000.0052.0052422.07%
2021/09/15052.80056.0051.8002440.00%
2021/09/1400.00552.0052.00-5245-2.04%
2021/09/1300.00152.2052.50-1247-0.40%
2021/09/10050.10055.0052.0002490.00%
2021/09/09054.00251.3552.00-2249-0.80%
2021/09/08449.75350.2350.0012530.39%
2021/09/07152.0000.0052.0012530.39%
2021/09/03253.30154.2053.6012540.39%
2021/09/02553.8200.0053.6052561.95%
2021/09/01054.00254.3554.70-2258-0.77%
2021/08/31153.1000.0053.7012570.39%
2021/08/2700.00154.1053.50-1262-0.38%
2021/08/26153.6000.0053.7012630.38%
2021/08/2500.00253.2554.20-2269-0.74%
2021/08/24552.52153.3052.4042711.47%
2021/08/232.152.8000.0053.102.12800.73%
2021/08/19253.5000.0052.8022800.71%
2021/08/1800.00255.5055.50-2279-0.72%
2021/08/16353.83154.0053.9022810.71%
2021/08/11058.0000.0055.7002830.00%
2021/08/10156.0000.0056.2012850.35%
2021/08/09557.423056.4656.80-25307-8.13%
2021/08/06057.80065.0058.2003180.00%
2021/08/05159.202059.3059.10-19326-5.83%
2021/08/0200.00159.3058.90-1373-0.27%
2021/07/30159.20559.4059.10-4384-1.04%
2021/07/29158.10158.7059.0003950.00%
2021/07/28357.30158.2058.0024070.49%
2021/07/27259.3500.0059.1024270.47%
2021/07/26360.53063.5060.3034430.68%
2021/07/23461.30162.5061.0034570.66%
2021/07/222162.6622.563.7862.10-1.5473-0.32%
2021/07/1900.00661.7061.70-6530-1.13%
2021/07/16162.00262.9062.70-1548-0.18%
2021/07/15261.65262.3061.8005570.00%
2021/07/141361.98161.7061.40125712.10%
2021/07/13164.70363.2362.70-2586-0.34%
2021/07/12962.962064.3564.70-11589-1.87%
2021/07/09160.80261.2560.80-1582-0.17%
2021/07/08160.1000.0060.0015970.17%
2021/07/07460.60261.3060.7026100.33%
2021/07/06760.86461.0060.9036190.48%
2021/07/0500.00359.4360.00-3633-0.47%
2021/07/02457.55458.1557.4006490.00%
2021/07/01358.67160.6058.0026610.30%
2021/06/30159.20960.2159.70-8674-1.19%
2021/06/29357.631158.2758.40-8682-1.17%
2021/06/28457.67257.4557.5026900.29%
2021/06/24158.3000.0058.4017260.14%
2021/06/22258.55061.0058.2027730.26%
2021/06/21459.0500.0059.0048080.49%
2021/06/18160.50061.5060.4011,0190.10%
2021/06/17359.10861.2661.20-51,116-0.45%
2021/06/151.160.10160.2060.100.11,1680.00%
2021/06/1100.00159.9059.40-11,202-0.08%
2021/06/1000.00159.9059.50-11,248-0.08%
2021/06/091.159.0600.0059.001.11,2730.09%
2021/06/08160.00460.1860.00-31,290-0.23%
2021/06/07660.000.160.0059.805.91,3180.45%
2021/06/04162.2000.0061.9011,3210.08%
2021/06/02363.07264.1063.7011,3350.07%
2021/06/01263.30363.0763.60-11,335-0.07%
2021/05/31462.30662.5863.40-21,338-0.15%
2021/05/28160.20261.0061.00-11,344-0.07%
2021/05/25259.001159.9059.10-91,382-0.65%
2021/05/21058.5000.0058.8001,4330.00%
2021/05/2000.00258.6557.60-21,453-0.14%
2021/05/19659.17658.7258.5001,4690.00%
2021/05/18557.18955.7857.80-41,473-0.27%
2021/05/171352.082752.2052.80-141,486-0.94%
2021/05/14758.31558.1856.8021,4680.14%
2021/05/13356.60756.9057.50-41,461-0.27%
2021/05/121758.081358.4257.8041,4650.27%
2021/05/112062.37663.3762.00141,4530.96%
2021/05/10966.781367.4066.00-41,440-0.28%
2021/05/07367.331567.6468.00-121,447-0.83%
2021/05/06164.601265.8064.10-111,449-0.76%
2021/05/052466.03065.0065.80241,4451.66%
2021/05/043067.49869.9066.70221,4421.53%
2021/05/031171.021370.8271.00-21,433-0.14%
2021/04/292171.8120.172.5171.300.91,4240.07%
2021/04/28970.661771.1371.50-81,421-0.56%
2021/04/27870.381169.9571.40-31,422-0.21%
2021/04/262169.541471.3969.5071,4190.49%
2021/04/2300.0019.268.3969.30-19.21,421-1.35%
2021/04/221866.70369.3367.20151,4281.05%
2021/04/21168.60169.5069.0001,4310.00%
2021/04/20668.93968.6868.50-31,475-0.20%
2021/04/19267.752668.0568.00-241,621-1.48%
2021/04/16167.10167.5066.8001,6780.00%
2021/04/15166.80266.5566.60-11,683-0.06%
2021/04/145.163.5811.263.9164.80-6.11,684-0.36%
2021/04/13866.401.166.0265.906.91,6860.41%
2021/04/122.267.55267.4067.500.21,6890.01%
2021/04/091167.942367.7967.90-121,692-0.71%
2021/04/08767.29767.0766.8001,6830.00%
2021/04/071666.49866.0066.3081,6800.48%
2021/04/068.167.13367.0366.905.11,6860.30%
2021/04/011.167.53567.4667.30-3.91,692-0.23%
2021/03/31267.25167.8167.4011,7100.06%
2021/03/304.168.29468.6367.600.11,7220.00%
2021/03/291167.81767.5767.7041,7270.23%
2021/03/26866.471566.7168.10-71,716-0.41%
2021/03/25865.143265.2064.60-241,709-1.40%
2021/03/245.664.642964.2064.50-23.41,733-1.35%
2021/03/23118.266.02116.367.2064.001.91,7410.11% 大買/大賣/
2021/03/2271.267.107268.0170.90-0.81,603-0.05%
2021/03/1962.264.733364.5164.5029.21,6341.78%
2021/03/181463.602163.6063.70-71,817-0.39%
2021/03/173663.651163.2663.50252,0281.23%
2021/03/1664.163.044962.8662.7015.12,0130.75%
2021/03/154961.441761.3661.80322,0051.60%
2021/03/1228.260.0236.360.1360.20-8.11,982-0.41%
2021/03/1131.259.685359.3459.70-21.81,993-1.10%
2021/03/102357.2726.157.0656.80-3.11,974-0.16%
2021/03/09456.851357.2257.10-91,978-0.45%
2021/03/08558.739.358.9758.00-4.31,982-0.22%
2021/03/05557.68758.1458.10-21,985-0.10%
2021/03/041359.021558.9359.10-21,992-0.10%
2021/03/034658.884359.2959.4031,9970.15%
2021/03/02359.502959.3258.80-262,003-1.30%
2021/02/261357.7025.258.3658.70-12.22,021-0.60%
2021/02/25758.661559.3558.60-82,037-0.39%
2021/02/242458.83859.1958.00162,0920.76%
2021/02/235659.3668.159.2559.70-12.12,095-0.58%
2021/02/222258.5615.858.7458.806.22,1000.30%
2021/02/19457.23556.7857.60-12,110-0.05%
2021/02/18755.601155.9856.10-42,126-0.19%
2021/02/176.354.3613.355.2955.40-72,143-0.33%
2021/02/05453.63353.4353.2012,1340.05%
2021/02/04554.041254.1253.70-72,145-0.33%
2021/02/031154.19454.3353.8072,1660.32%
2021/02/02751.121752.2953.40-102,164-0.46%
2021/02/011250.56950.8350.5032,1690.14%
2021/01/291452.74753.1951.4072,2060.32%
2021/01/281553.301153.4553.4042,2060.18%
2021/01/271553.40453.9853.40112,2370.49%
2021/01/261254.145.154.9053.9072,2590.31%
2021/01/251255.512055.4855.40-82,262-0.35%
2021/01/22653.671153.9754.10-52,268-0.22%
2021/01/211654.071454.9653.5022,2860.09%
2021/01/201055.112655.1254.70-162,298-0.70%
2021/01/1913.157.12956.8956.604.12,3110.18%
2021/01/183355.9439.357.8858.20-6.32,319-0.27%
2021/01/1535.357.822558.1457.4010.32,3280.44%
2021/01/1415.259.794559.7659.70-29.82,367-1.26%
2021/01/1369.360.604660.7559.8023.32,5110.93%
2021/01/12129.160.7012960.4059.6002,5740.00% 大買/大賣/
2021/01/114257.30121.657.3660.60-79.62,447-3.25% 大賣/
2021/01/0858.155.513555.9355.1023.12,4210.95%
2021/01/071955.161055.1855.0092,4720.36%
2021/01/0632.154.904154.9453.80-8.92,468-0.36%
2021/01/053255.823056.2855.6022,4520.08%
2021/01/0425.155.634156.3355.30-15.92,442-0.65%
2020/12/3117.256.091756.2456.000.22,4350.01%
2020/12/306455.9620.156.1056.0043.92,4391.80%
2020/12/291155.6710.155.6655.300.92,4310.04%
2020/12/281655.68555.5455.40112,4110.46%
2020/12/252855.483455.6655.40-62,392-0.25%
2020/12/241654.64854.6654.6082,3720.34%
2020/12/2320.453.192153.4553.40-0.62,368-0.03%
2020/12/221353.4519.153.3852.40-6.12,359-0.26%
2020/12/211553.871653.9454.10-12,357-0.04%
2020/12/186354.599954.6154.30-362,336-1.54%
2020/12/175956.224356.7756.20162,3060.69%
2020/12/1611458.588758.3157.10272,2721.19% 大買/
2020/12/15113.159.5012560.6156.70-11.92,211-0.54% 大買/大賣/
2020/12/1427162.6619763.1662.90742,0923.54% 大買/大賣/
2020/12/1119960.09202.960.3662.00-3.91,884-0.21% 大買/大賣/
2020/12/102755.342055.9556.4071,6610.42%
2020/12/091856.013156.0455.40-131,655-0.79%
2020/12/08754.86554.8854.7021,6650.12%
2020/12/071854.503454.7955.20-161,668-0.96%
2020/12/042054.42754.6954.50131,6490.79%
2020/12/031354.83954.7854.8041,6660.24%
2020/12/0221.655.431855.3854.803.61,6770.22%
2020/12/01355.271655.2455.50-131,682-0.77%
2020/11/30355.47655.6355.00-31,695-0.18%
2020/11/27555.341155.2855.40-61,699-0.35%
2020/11/261154.731754.8654.90-61,720-0.35%
2020/11/2550.854.922154.9853.9029.81,7651.69%
2020/11/2442.355.65956.1654.5033.31,7911.86%
2020/11/237556.147756.4556.20-21,840-0.11%
2020/11/202254.822155.0254.6011,8570.05%
2020/11/193355.522455.9054.3091,8560.49%
2020/11/1822.155.202555.1955.40-2.91,845-0.16%
2020/11/173354.315554.3054.90-221,849-1.19%
2020/11/163253.172653.6053.4061,8310.33%
2020/11/131352.401652.3352.40-31,817-0.17%
2020/11/122352.771452.9752.1091,8210.49%
2020/11/113352.135852.3652.60-251,832-1.36%
2020/11/102050.772751.2350.60-71,818-0.38%
2020/11/09450.932850.9151.10-241,818-1.32%
2020/11/0666.850.877551.4550.10-8.21,811-0.45%
2020/11/051652.641952.8252.90-31,805-0.17%
2020/11/045652.385552.8152.5011,8470.05%
2020/11/036451.685651.6451.0081,8200.44%
2020/11/0262.349.442349.7650.0039.31,8042.18%
2020/10/3033.750.2010350.0149.10-69.31,803-3.84% 大賣/
2020/10/296251.054551.2551.50171,7900.95%
2020/10/281153.84553.3253.2061,7810.34%
2020/10/276355.13454.9854.60591,7703.33%
2020/10/267657.364857.2656.50281,7591.59%
2020/10/232757.443756.6757.40-101,735-0.58%
2020/10/226457.296857.0357.10-41,705-0.23%
2020/10/2116556.6711656.7856.70491,6522.97% 大買/大賣/
2020/10/206153.8310454.3156.80-431,515-2.84% 大賣/
2020/10/195051.62652.3051.70441,4563.02%
2020/10/162151.91951.1650.80121,4490.83%
2020/10/153852.7831.251.9851.806.81,4270.47%
2020/10/141549.0617.849.5649.25-2.81,358-0.20%
2020/10/131248.531448.7248.40-21,353-0.15%
2020/10/121348.491648.9748.45-31,349-0.22%
2020/10/081349.452349.7549.05-101,342-0.75%
2020/10/075350.362850.8449.70251,3331.87%
2020/10/061651.00651.2751.70101,3190.76%
2020/10/051049.96650.5050.2041,3110.30%
2020/09/301249.601350.0550.10-11,313-0.08%
2020/09/294550.323750.4949.2581,3150.61%
2020/09/28249.351950.5451.00-171,304-1.30%
2020/09/24448.321148.2448.20-71,272-0.55%
2020/09/231149.252049.5949.15-91,258-0.71%
2020/09/22548.65949.6950.10-41,254-0.32%
2020/09/21250.5500.0050.1021,2440.16%
2020/09/181551.21851.5351.5071,2360.57%
2020/09/17150.70151.2050.7001,2200.00%
2020/09/160.350.705451.0850.50-53.71,210-4.44%
2020/09/15751.267251.2951.50-651,200-5.41%
2020/09/14550.86151.9052.5041,1850.34%
2020/09/112653.192753.2151.70-11,172-0.09%
2020/09/10552.32251.7551.7031,1230.27%
2020/09/09253.00451.6351.70-21,115-0.18%
2020/09/08750.80851.3552.00-11,106-0.09%
2020/09/07351.80450.8049.75-11,080-0.09%
2020/09/04251.55851.6351.10-61,060-0.57%
2020/09/039.953.90953.0353.000.91,0440.09%
2020/09/02853.891053.6954.40-21,023-0.20%
2020/09/012654.072354.1453.2031,0080.30%
2020/08/313153.602953.7053.5029790.20%
2020/08/281452.542551.2652.80-11916-1.20%
2020/08/274150.722350.8849.35188582.10%
2020/08/264749.967749.6550.90-30777-3.86%
2020/08/251447.621547.3946.35-1694-0.14%
2020/08/243846.702446.7446.70146732.08%
2020/08/21544.912945.9846.65-24642-3.74%
2020/08/201242.522142.6742.45-9609-1.48%
2020/08/191145.041345.0544.75-2592-0.34%
2020/08/182546.41546.4046.40205793.45%
2020/08/171847.164046.6846.80-22569-3.86%
2020/08/14645.28845.5644.75-2546-0.37%
2020/08/131745.01944.5244.3585321.50%
2020/08/12844.431244.8744.80-4521-0.77%
2020/08/115244.973945.4444.75135102.55%
2020/08/1014845.515745.1945.909147419.19% 大買/
2020/08/072141.38941.8441.75124192.86%
2020/08/061741.693140.8940.20-14402-3.48%
2020/08/05540.86640.8641.90-1390-0.26%
2020/08/04440.002239.8140.00-18379-4.74%
2020/08/032040.542440.6139.80-4376-1.06%
2020/07/313338.911438.8539.20193665.19%
2020/07/301038.431338.4839.25-3350-0.85%
2020/07/29235.581335.3035.70-11329-3.34%
2020/07/281437.431938.6636.70-5326-1.53%
2020/07/273739.307438.8738.80-37312-11.86%
2020/07/243938.812139.7038.20183065.88%
2020/07/237538.973439.1039.104127814.74%
2020/07/221335.134435.3836.10-31220-14.07%
2020/07/216833.766634.5132.8521941.03%
2020/07/1700.00432.1831.35-4168-2.37%
2020/07/16031.8000.0031.8501690.00%
2020/07/1400.00631.8031.80-6168-3.56%
2020/07/13431.95332.0031.9511670.60%
2020/07/10031.40631.1931.70-6168-3.55%
2020/07/09031.55131.5531.85-1171-0.56%
2020/07/08231.60431.8331.95-2169-1.18%
2020/07/06330.8700.0031.2031631.84%
2020/07/02230.4500.0030.5521671.19%
2020/06/30430.08130.0030.0031661.80%
2020/06/29230.2500.0030.2021651.21%
2020/06/24130.8000.0030.8011650.60%
2020/06/18531.0300.0030.8551732.88%
2020/06/17231.5000.0031.4021731.15%
2020/06/1600.00231.0031.45-2176-1.13%
2020/06/15130.5000.0030.3011820.55%
2020/06/11131.05431.0530.50-3187-1.60%
2020/06/10131.2000.0031.2511930.52%
2020/06/0900.00431.4031.60-4200-1.99%
2020/06/08131.4000.0031.5012080.48%
2020/06/04130.8500.0030.6512060.48%
2020/06/03331.1000.0030.8032071.45%
2020/05/2800.00230.1530.15-2209-0.96%
2020/05/27130.7000.0030.5512120.47%
2020/05/26230.6000.0030.6022150.93%
2020/05/13431.5500.0031.8042221.80%
2020/05/11231.90231.7532.3502230.00%
2020/05/08133.0000.0031.6512230.45%
2020/05/07332.05532.2733.05-2218-0.91%
2020/05/06331.52231.4031.4512100.48%
2020/05/04330.80131.0030.6522150.93%
2020/04/29231.70331.3331.70-1227-0.44%
2020/04/28029.7500.0029.7002220.00%
2020/04/24229.70130.1529.8012360.42%
2020/04/23229.28130.2530.3512370.42%
2020/04/21229.13129.4028.3512410.41%
2020/04/20129.4500.0029.8012440.41%
2020/04/17229.7800.0029.6522490.80%
2020/04/16129.90229.9029.90-1251-0.40%
2020/04/15229.88430.1830.10-2255-0.78%
2020/04/14329.77329.5829.6002590.00%
2020/04/13029.70127.9528.00-1266-0.38%
2020/04/10127.20127.5027.6502770.00%
2020/04/09327.58128.6027.6023010.66%
2020/04/08127.70727.8328.20-6303-1.98%
2020/04/0700.00526.2026.75-5302-1.65%
2020/04/06024.8500.0024.8503100.00%
2020/03/31025.6500.0023.4003210.00%
2020/03/27123.05123.5023.0503400.00%
2020/03/2600.00122.5022.90-1342-0.29%
2020/03/25222.65222.9022.6503520.00%
2020/03/24121.00221.4321.55-1356-0.28%
2020/03/23120.10520.0520.10-4365-1.09%
2020/03/20121.05121.4021.0003910.00%
2020/03/19621.0000.0019.9564151.44%
2020/03/18222.15122.8522.1514200.24%
2020/03/17422.501022.4122.50-6440-1.36%
2020/03/16426.1800.0024.5044800.83%
2020/03/13425.58325.3326.7015640.18%
2020/03/12328.03328.0328.0005790.00%
2020/03/11230.5700.0029.7025720.35%
2020/03/10129.20129.7030.2505720.00%
2020/03/09130.60130.0530.0005730.00%
2020/03/06031.7000.0031.7005800.00%
2020/03/0500.00132.3532.35-1583-0.17%
2020/03/04231.73132.0031.7515830.17%
2020/03/03432.31532.3732.55-1584-0.17%
2020/03/0200.00131.4031.60-1584-0.17%
2020/02/27332.3200.0031.3535840.51%
2020/02/26133.45133.5533.2505820.00%
2020/02/25033.70533.2933.65-5583-0.86%
2020/02/24433.6400.0033.5045830.69%
2020/02/211034.3200.0034.40105941.68%
2020/02/2000.00134.9534.80-1595-0.17%
2020/02/19134.7000.0034.7015970.17%
2020/02/1800.00135.2534.80-1608-0.16%
2020/02/17434.5400.0034.5546060.66%
2020/02/14735.0900.0035.1076111.14%
2020/02/1300.00334.7034.60-3609-0.49%
2020/02/12234.50434.6534.50-2611-0.33%
2020/02/111334.23434.2034.2096121.47%
2020/02/10133.40333.4033.40-2619-0.32%
2020/02/07134.40133.9033.9006180.00%
2020/02/061034.905134.6734.60-41619-6.62%
2020/02/051334.66334.7534.15106201.61%
2020/02/043033.50134.0033.95296194.68%
2020/02/03630.87130.7031.5556180.81%
2020/01/31334.00534.2833.85-2615-0.32%
2020/01/30534.95134.8534.7546190.65%
2020/01/20138.80238.8038.60-1629-0.16%
2020/01/1600.00138.6538.65-1625-0.16%
2020/01/15138.80138.9038.8006250.00%
2020/01/14538.64339.0538.9026280.32%
2020/01/13138.00538.3138.45-4626-0.64%
2020/01/10338.0200.0037.8536230.48%
2020/01/09337.88238.0837.8016260.16%
2020/01/081.337.66138.0537.550.36400.05%
2020/01/07137.25338.2238.00-2660-0.30%
2020/01/06438.26438.3837.9006670.00%
2020/01/03539.75540.1439.3006730.00%
2020/01/02139.35939.3739.50-8705-1.13%
2019/12/31140.15240.4539.90-1733-0.14%
2019/12/30240.783540.5740.25-33738-4.47%
2019/12/27340.231040.1040.00-7733-0.95%
2019/12/26439.96740.0339.90-3746-0.40%
2019/12/25940.201040.0740.20-1759-0.13%
2019/12/24639.58339.8339.8037460.40%
2019/12/23239.60739.5439.10-5745-0.67%
2019/12/20839.54340.3539.5557430.67%
2019/12/19440.25539.8939.55-1733-0.14%
2019/12/18940.59940.9240.2007270.00%
2019/12/172841.223341.4141.00-5716-0.70%
2019/12/162741.481941.1842.1086901.16%
2019/12/131039.42439.2339.1066630.90%
2019/12/124640.353440.2539.95126521.84%
2019/12/114641.283641.2541.05106301.59%
2019/12/107440.187140.1440.9035850.51%
2019/12/092338.392438.2838.15-1496-0.20%
2019/12/06537.1100.0037.3554761.05%
2019/12/0500.00237.2037.20-2480-0.42%
2019/12/04136.80637.2836.70-5492-1.02%
2019/12/03736.92937.2937.20-2494-0.40%
2019/12/02135.70135.9535.9004900.00%
2019/11/29136.25236.0536.15-1491-0.20%
2019/11/28436.5900.0036.6044900.82%
2019/11/26237.05237.5536.8004900.00%
2019/11/25136.75337.2237.15-2486-0.41%
2019/11/2200.00236.4536.80-2481-0.42%
2019/11/21536.45536.4036.5504800.00%
2019/11/20836.771436.9136.75-6478-1.25%
2019/11/19235.70135.9535.9514630.22%
2019/11/18435.60135.5035.4034630.65%
2019/11/15636.091436.0035.85-8461-1.73%
2019/11/13834.48434.9934.1044500.89%
2019/11/1200.00134.6534.75-1444-0.23%
2019/11/11434.10134.4033.9034490.67%
2019/11/08334.75635.0035.05-3445-0.67%
2019/11/07934.61234.6334.7074431.58%
2019/11/06136.00536.3936.20-4434-0.92%
2019/11/05136.20636.1036.00-5433-1.15%
2019/11/041235.8300.0036.50124312.78%
2019/11/01135.35235.2335.35-1430-0.23%
2019/10/31436.09236.2335.6524280.47%
2019/10/30536.791436.6036.55-9426-2.11%
2019/10/29537.931038.2837.50-5425-1.18%
2019/10/281538.882239.1839.00-7436-1.61%
2019/10/25537.61437.4937.6014190.24%
2019/10/24137.45237.4337.35-1415-0.24%
2019/10/23137.15437.7037.10-3413-0.73%
2019/10/22337.201237.3337.15-9411-2.19%
2019/10/21137.9500.0037.6014060.25%
2019/10/1800.00337.8037.85-3403-0.74%
2019/10/171437.93338.0837.80114012.74%
2019/10/162637.912338.3937.5533950.76%
2019/10/153240.152540.2939.9073761.86%
2019/10/141139.741240.1239.65-1348-0.29%
2019/10/09238.63938.6038.75-7331-2.11%
2019/10/085538.744338.5139.00123133.82%
2019/10/072736.841837.1437.7592583.48%
2019/10/04335.47135.0034.8522240.89%
2019/10/031334.51234.7034.90112155.11%
2019/10/02835.28735.3135.0512090.48%
2019/10/011534.921734.2935.95-2191-1.05%
2019/09/2700.00833.2832.70-8171-4.67%
2019/09/26432.9000.0032.9541682.38%
2019/09/25132.0000.0032.0511640.61%
2019/09/24232.4000.0032.4021631.22%
2019/09/2300.00432.9032.90-4162-2.46%
2019/09/17133.50233.2833.05-1162-0.61%
2019/09/16132.7000.0033.0011680.59%
2019/09/121032.95132.9533.0591795.03%
2019/09/11233.00132.8033.1511810.55%
2019/09/10332.83232.7533.0011790.56%
2019/09/09233.70233.5533.7001760.00%
2019/09/06233.251333.2233.60-11172-6.37%
2019/09/05132.45932.4332.60-8162-4.94%
2019/09/04131.3500.0032.1011570.63%
2019/09/0300.00231.2031.10-2154-1.30%
2019/08/3000.00330.7330.60-3153-1.95%
2019/08/27129.9000.0029.4511540.65%
2019/08/2000.00230.2030.20-2152-1.32%
2019/08/19129.85429.7330.00-3150-1.99%
2019/08/1600.00229.3028.95-2149-1.33%
2019/08/1500.00031.0028.8001480.00%
2019/08/1400.00330.0029.50-3149-2.01%
2019/08/13129.9000.0029.6511440.69%
2019/08/12030.3000.0030.3001450.00%
2019/08/0800.000.130.1029.95-0.1145-0.07%
2019/08/06328.10528.9929.15-2146-1.36%
2019/08/05029.35129.3529.45-1147-0.67%
2019/08/02730.01230.1530.0051473.38%
2019/08/01131.4000.0031.4011450.69%
2019/07/3100.00731.7831.85-7143-4.89%
2019/07/302632.391432.5731.40121378.70%
2019/07/2900.00130.2030.55-1120-0.83%
2019/07/24129.6500.0029.4011170.85%
2019/07/15229.6800.0029.5521251.60%
2019/07/12229.6500.0029.7021311.53%
2019/07/1100.00129.9029.90-1139-0.72%
2019/07/04129.90130.0029.6501480.00%
2019/07/0300.00529.5029.50-5153-3.26%
2019/07/021529.371029.5829.3551543.23%
2019/07/01129.45129.7529.2501580.00%
2019/06/28429.3400.0029.4541612.47%
2019/06/2700.00229.8029.60-2162-1.23%
2019/06/21529.901529.8429.90-10164-6.06%
2019/06/20728.981929.3129.05-12159-7.53%
2019/06/19127.6000.0027.9011530.65%
2019/06/1800.00127.9527.55-1151-0.66%
2019/06/1700.00327.5527.65-3151-1.97%
2019/06/14227.4300.0027.2521511.32%
2019/06/13127.3000.0027.4011500.67%
2019/06/12127.4000.0027.6511480.67%
2019/06/11227.50127.8027.7511470.68%
2019/06/10227.48127.6527.4511450.69%
2019/06/06527.9500.0027.7051453.45%
2019/06/04228.4500.0028.4021441.38%
2019/05/31329.0000.0029.0031472.04%
2019/05/29128.00128.2528.2501470.00%
2019/05/28328.02128.2028.5021521.31%
2019/05/2400.00228.4028.35-2161-1.24%
2019/05/20128.5000.0028.8012050.49%
2019/05/15229.6000.0029.6522180.92%
2019/05/1400.00129.0029.20-1234-0.43%
2019/05/13029.3000.0029.4502370.00%
2019/05/09630.12130.9030.0052362.12%
2019/05/08130.7000.0030.8512350.42%
2019/05/0700.00130.7030.50-1236-0.42%
2019/05/06430.6300.0030.6042351.70%
2019/04/29132.3000.0032.1512370.42%
2019/04/26332.73232.8532.7012380.42%
2019/04/2400.00233.0033.00-2239-0.84%
2019/04/23133.25433.1833.20-3239-1.25%
2019/04/1900.00534.1033.80-5239-2.08%
2019/04/18134.35134.2533.6002390.00%
2019/04/17233.75533.8934.00-3236-1.27%
2019/04/1600.00233.5033.10-2231-0.86%
2019/04/15032.5500.0032.5502290.00%
2019/04/11532.89233.0532.8032341.28%
2019/04/091033.0600.0032.95102364.22%
2019/04/03533.0600.0033.0552332.14%
2019/04/02232.80332.6032.75-1231-0.43%
2019/04/01031.7500.0031.7502280.00%
2019/03/29132.0500.0031.8512270.44%
2019/03/28131.8500.0032.0012280.44%
2019/03/27232.1000.0032.0522310.86%
2019/03/22433.30633.3233.20-2234-0.85%
2019/03/2000.00732.6632.95-7233-2.99%
2019/03/19132.3000.0032.1012340.43%
2019/03/18132.30232.5032.30-1235-0.42%
2019/03/152.232.2500.0032.052.22390.93%
2019/03/14232.28232.6832.3002420.00%
2019/03/12133.00333.1032.95-2255-0.78%
2019/03/11932.42332.9732.9062632.27%
2019/03/0800.00132.0531.95-1279-0.36%
2019/03/07232.85533.0032.50-3280-1.07%
2019/03/05133.20133.3033.2002890.00%
2019/03/0400.00133.3033.50-1292-0.34%
2019/02/27433.04132.9033.2532951.01%
2019/02/26133.80234.0533.90-1293-0.34%
2019/02/25134.35434.5834.45-3291-1.03%
2019/02/22535.041535.1234.70-10292-3.41%
2019/02/213335.073334.6635.0502880.00%
2019/02/202.132.9700.0032.802.12670.77%
2019/02/19333.381033.3033.35-7266-2.62%
2019/02/1800.00433.7033.40-4268-1.49%
2019/02/15532.55232.9032.9032651.13%
2019/02/141233.59933.3433.4532661.12%
2019/02/134533.591933.3833.95262639.86%
2019/02/1200.00431.2331.75-4248-1.61%
2019/01/30130.5000.0030.5012540.39%
2019/01/2800.00131.2031.00-1261-0.38%
2019/01/25131.15131.3031.1502750.00%
2019/01/2400.00131.0531.05-1287-0.35%
2019/01/22231.3500.0031.4022980.67%
2019/01/1800.00231.5031.95-2303-0.66%
2019/01/17231.58231.6331.5003170.00%
2019/01/1600.001131.1831.30-11319-3.44%
2019/01/15330.8700.0031.0033230.93%
2019/01/14230.6300.0030.3523240.62%
2019/01/11231.20331.2531.35-1328-0.30%
2019/01/1000.00131.6031.15-1328-0.30%
2019/01/09132.3500.0031.5513350.30%
2019/01/0800.00431.4831.60-4339-1.18%
2019/01/0700.00331.0731.00-3340-0.88%
2019/01/0300.00131.5030.95-1369-0.27%
2019/01/0200.00630.9031.10-6372-1.61%
2018/12/2700.00130.7530.30-1406-0.25%
2018/12/25129.75329.8530.20-2417-0.48%
2018/12/24130.3500.0030.1514230.24%
2018/12/22130.60130.4530.5004250.00%
2018/12/21130.05129.9530.4504340.00%
2018/12/20129.95130.0530.0004380.00%
2018/12/12630.50530.6530.5014710.21%
2018/12/07131.0500.0031.0014940.20%
2018/12/06231.3300.0030.8525080.39%
2018/12/05132.5000.0032.9515240.19%
2018/12/04534.44634.4533.90-1551-0.18%
2018/12/031034.26634.4334.6046020.66%
2018/11/2800.00131.7531.45-1608-0.16%
2018/11/2300.00130.1030.10-1634-0.16%
2018/11/2200.00130.1530.00-1647-0.15%
2018/11/21130.70430.3530.65-3659-0.45%
2018/11/20130.6500.0030.0516890.14%
2018/11/19230.8300.0030.8527790.26%
2018/11/1400.001129.2529.25-11799-1.38%
2018/11/13129.1000.0029.2018080.12%
2018/11/08229.9000.0029.8028390.24%
2018/11/07129.25229.4329.95-1851-0.12%
2018/11/06429.402429.1329.05-20882-2.27%
2018/11/05330.20530.2930.15-2891-0.22%
2018/11/02730.86430.6030.2539060.33%
2018/11/01330.55530.1830.10-2916-0.22%
2018/10/312129.15429.3429.20179581.77%
2018/10/29129.10528.7428.60-4976-0.41%
2018/10/26328.5300.0028.2031,0000.30%
2018/10/25229.0000.0028.1021,0050.20%
2018/10/23831.393.131.7630.904.91,0250.47%
2018/10/22232.00231.9532.1001,0390.00%
2018/10/191030.7410.330.5731.20-0.31,053-0.03%
2018/10/18231.90631.8831.90-41,070-0.37%
2018/10/171032.29432.4431.7061,0810.55%
2018/10/16132.20131.7031.8501,0970.00%
2018/10/15431.08231.2530.8021,1150.18%
2018/10/12630.351030.5230.75-41,137-0.35%
2018/10/11429.983230.1229.90-281,167-2.40%
2018/10/0900.002233.1733.15-221,174-1.87%
2018/10/081432.814633.3933.35-321,188-2.69%
2018/10/052134.306433.4332.90-431,196-3.59%
2018/10/047.236.4800.0036.307.21,1980.60%
2018/10/03736.9400.0036.2071,2110.58%
2018/10/02438.042738.1637.65-231,226-1.87%
2018/10/01937.58437.8137.6051,2470.40%
2018/09/282337.632037.6337.7031,3020.23%
2018/09/27637.9300.0038.0561,3430.45%
2018/09/26939.231138.5738.50-21,375-0.15%
2018/09/258.438.80239.0039.006.41,4530.44%
2018/09/21338.60338.6538.3001,5200.00%
2018/09/20638.63538.5538.5511,5650.06%
2018/09/19538.98838.7938.60-31,620-0.19%
2018/09/181838.8323.138.7738.55-5.11,720-0.30%
2018/09/172.340.02440.3040.50-1.71,806-0.09%
2018/09/143040.41840.3340.50221,9611.12%
2018/09/133739.493740.0439.2502,2170.00%
2018/09/12338.75539.5639.00-22,307-0.09%
2018/09/111439.351439.3239.8002,3560.00%
2018/09/101740.172140.2939.80-42,377-0.17%
2018/09/072942.244942.2941.10-202,438-0.82%
2018/09/06445.901146.1745.65-72,447-0.29%
2018/09/051147.45248.2546.7092,5740.35%
2018/09/04547.66447.9847.5512,6560.04%
2018/09/031348.10748.0447.6562,7450.22%
2018/08/31749.85449.7349.7032,8180.11%
2018/08/303551.99751.9952.30282,9060.96%
2018/08/296.351.57451.7351.402.33,0060.08%
2018/08/28550.86650.9050.60-13,087-0.03%
2018/08/2713.751.171251.7352.001.73,1780.05%
2018/08/24249.30549.1648.75-33,138-0.10%
2018/08/23148.50648.8448.75-53,403-0.15%
2018/08/22249.53149.8549.7513,6840.03%
2018/08/21148.801049.7849.80-93,919-0.23%
2018/08/202748.592348.6948.8044,0790.10%
2018/08/172.349.33549.9448.50-2.74,260-0.06%
2018/08/162850.611650.4649.80124,3500.28%
2018/08/152.250.14350.6050.00-0.94,595-0.02%
2018/08/14850.873251.0351.70-244,878-0.49%
2018/08/134749.634348.8148.8044,9110.08%
2018/08/1042.252.16651.8551.5036.24,9240.73%
2018/08/091152.9332.152.9552.60-21.15,008-0.42%
2018/08/083454.002653.7853.0085,0640.16%
2018/08/073954.574954.3654.40-105,093-0.20%
2018/08/06556.18355.9055.9025,1510.04%
2018/08/032156.03755.7956.40145,4130.26%
2018/08/021756.863157.6156.50-145,576-0.25%
2018/08/01159.60959.8159.30-85,597-0.14%
2018/07/31759.51459.9559.4035,6400.05%
2018/07/30660.552260.3259.70-165,683-0.28%
2018/07/271963.061462.7562.6055,7210.09%
2018/07/26562.381862.2661.90-135,748-0.23%
2018/07/253961.934861.8762.40-95,773-0.16%
2018/07/242860.73560.6660.90235,8010.40%
2018/07/233759.492859.5260.4095,8480.15%
2018/07/203260.982159.4359.10115,9220.19%
2018/07/191361.722661.9961.50-135,983-0.22%
2018/07/181961.133961.1961.00-206,032-0.33%
2018/07/172462.93962.9862.50156,1060.25%
2018/07/162763.841763.8663.20106,1600.16%
2018/07/131965.361265.3664.5076,2100.11%
2018/07/121664.102164.5565.40-56,241-0.08%
2018/07/112964.4223.364.7963.905.76,3620.09%
2018/07/101165.252165.3265.10-106,553-0.15%
2018/07/092066.552466.2366.00-46,699-0.06%
2018/07/062863.836764.2266.50-396,726-0.58%
2018/07/052366.602767.4765.20-46,766-0.06%
2018/07/041967.532568.0467.50-66,784-0.09%
2018/07/035669.443969.8368.00176,7820.25%
2018/07/029671.868571.9570.50116,7390.16%
2018/06/294971.406171.0870.50-126,681-0.18%
2018/06/284371.404071.5270.1036,6400.05%
2018/06/278071.957772.1071.5036,6140.05%
2018/06/269769.5614269.5570.90-456,567-0.69% 大賣/
2018/06/2533672.3226471.9068.40726,5301.10% 大買/大賣/
2018/06/2242371.84396.472.0772.0026.66,4270.41% 大買/大賣/
2018/06/216166.9310767.4368.00-466,198-0.74% 大賣/
2018/06/205464.373764.1963.90176,1350.28%
2018/06/192565.991766.0364.9086,1700.13%
2018/06/158166.948067.0665.8016,1890.02%
2018/06/1429.165.716766.0264.40-37.96,205-0.61%
2018/06/1313967.235667.4065.70836,2121.34% 大買/
2018/06/129272.09149.171.2170.40-57.16,106-0.93% 大賣/
2018/06/116673.596173.5472.5056,0500.08%
2018/06/089972.896873.0572.60316,0800.51%
2018/06/076972.669272.7072.10-236,033-0.38%
2018/06/0612172.30107.172.4971.5013.95,9930.23% 大買/大賣/
2018/06/0560.169.99106.169.8369.00-465,948-0.77% 大賣/
2018/06/0496.172.7510872.7770.70-11.95,947-0.20% 大賣/
2018/06/0190.173.2710272.9772.80-11.95,979-0.20% 大賣/
2018/05/3125777.68188.377.6772.2068.76,0051.14% 大買/大賣/
2018/05/3019378.7618878.6378.4056,0290.08% 大買/大賣/
2018/05/2925376.3118775.9675.30665,8601.13% 大買/大賣/
2018/05/2810672.72142.573.4074.80-36.55,816-0.63% 大買/大賣/
2018/05/2514767.8613568.1968.00125,9160.20% 大買/大賣/
2018/05/247964.83131.364.9464.50-52.35,866-0.89% 大賣/
2018/05/2330967.31227.665.6764.0081.45,8251.40% 大買/大賣/
2018/05/2216368.37257.368.2170.40-94.35,656-1.67% 大買/大賣/
2018/05/212264.211764.4264.0055,4290.09%
2018/05/184163.694463.7963.80-35,456-0.05%
2018/05/176363.808064.0363.00-175,570-0.31%
2018/05/169963.199463.4863.0055,6730.09%
2018/05/153962.575662.4762.20-175,838-0.29%
2018/05/145563.565063.8163.3056,0890.08%
2018/05/1136665.9229665.7062.50706,3431.10% 大買/大賣/
2018/05/1017163.5715563.4265.40166,3030.25% 大買/大賣/
2018/05/092459.9349.560.1959.90-25.56,183-0.41%
2018/05/086259.342859.5358.80346,1730.55%
2018/05/076359.8610159.6360.50-386,136-0.62% 大賣/
2018/05/044958.803358.9358.30166,1090.26%
2018/05/033259.352659.6658.6066,1120.10%
2018/05/022560.852360.6260.5026,1160.03%
2018/04/305660.354260.3859.60146,1940.23%
2018/04/272860.264160.4160.50-136,196-0.21%
2018/04/2611660.908959.8257.80276,2110.43% 大買/
2018/04/254162.348262.3463.40-416,214-0.66%
2018/04/243560.8620559.9660.40-1706,185-2.75% 大賣/鉅額交易
2018/04/2313762.745163.4661.80866,1491.40% 大買/
2018/04/208162.135662.2061.50256,0900.41%
2018/04/198861.165661.3860.70326,0480.53%
2018/04/183759.234259.0659.10-56,016-0.08%
2018/04/1710360.739761.6758.5065,9970.10% 大買/
2018/04/1628265.18170.265.0764.70111.85,9121.89% 大買/大賣/鉅額交易
2018/04/1314062.65143.562.7262.90-3.55,776-0.06% 大買/大賣/
2018/04/124059.864260.3459.50-25,669-0.04%
2018/04/117059.8395.359.9260.00-25.35,712-0.44%
2018/04/104158.173858.4157.5035,7970.05%
2018/04/094757.263157.6156.70165,9500.27%
2018/04/032954.702054.9655.8095,9840.15%
2018/04/02556.66256.7056.3036,0170.05%
2018/03/311556.79356.8056.50126,1030.20%
2018/03/303657.015256.8756.60-166,282-0.25%
2018/03/292456.113256.1855.60-86,362-0.13%
2018/03/282657.303757.1256.60-116,524-0.17%
2018/03/271659.482259.6959.10-66,724-0.09%
2018/03/265059.361559.4258.70356,8730.51%
2018/03/231759.913259.9059.90-156,966-0.22%
2018/03/225763.1211362.5860.70-566,975-0.80% 大賣/
2018/03/217362.475862.3561.80156,9580.22%
2018/03/207961.669161.7363.00-126,918-0.17%
2018/03/197460.865960.2460.00156,8760.22%
2018/03/162162.73162.6062.60206,8340.29%
2018/03/155463.476363.4563.80-96,846-0.13%
2018/03/1418263.9916264.0363.90206,9130.29% 大買/大賣/
2018/03/134162.684462.3961.90-36,879-0.04%
2018/03/123661.566661.5862.10-306,895-0.44%
2018/03/097762.575462.1861.70236,9300.33%
2018/03/089865.3312765.2463.60-297,030-0.41% 大賣/
2018/03/075366.989466.7265.60-417,136-0.57%
2018/03/0610166.063366.1066.10687,1720.95% 大買/
2018/03/0525367.1525367.9366.5007,1190.00% 大買/大賣/
2018/03/027063.907864.0563.30-86,927-0.12%
2018/03/01235.163.3822563.3663.2010.16,8480.15% 大買/大賣/
2018/02/2734461.9136261.7661.50-186,823-0.26% 大買/大賣/
2018/02/266856.8610457.5258.60-366,683-0.54% 大賣/
2018/02/235254.332154.5353.30316,5510.47%
2018/02/226953.467053.5953.50-16,507-0.02%
2018/02/218252.697052.7352.30126,4330.19%
2018/02/124051.645451.4050.40-146,408-0.22%
2018/02/097551.0810451.2050.40-296,358-0.46% 大賣/
2018/02/0815459.797358.8656.00816,2211.30% 大買/
2018/02/0714764.0415964.0762.10-126,026-0.20% 大買/大賣/
2018/02/0627464.2125263.9160.40225,7920.38% 大買/大賣/
2018/02/0547164.0045764.3167.10145,4980.25% 大買/大賣/
2018/02/028560.4287.259.7761.00-2.25,136-0.04%
2018/02/014258.813058.5257.10124,9200.24%
2018/01/311257.431456.4857.80-24,865-0.04%
2018/01/30457.10357.7356.2014,8460.02%
2018/01/29657.15857.1558.10-24,846-0.04%
2018/01/263456.651857.3756.80164,8460.33%
2018/01/251259.131259.6258.0004,8090.00%
2018/01/243957.955558.1058.60-164,803-0.33%
2018/01/232357.712057.7056.4034,6930.06%
2018/01/2239.256.853756.6858.002.24,6710.05%
2018/01/1913255.2314055.7955.10-84,624-0.17% 大買/大賣/
2018/01/183954.194754.0053.90-84,537-0.18%
2018/01/171654.261555.0453.8014,5300.02%
2018/01/163155.143655.5856.00-54,519-0.11%
2018/01/152356.531256.5056.00114,5630.24%
2018/01/12857.401557.3457.20-74,531-0.15%
2018/01/112756.944657.4458.00-194,497-0.42%
2018/01/107757.235757.5956.20204,4620.45%
2018/01/092258.571958.3157.5034,4060.07%
2018/01/083559.6710059.3058.80-654,337-1.50%
2018/01/0511159.894559.5859.90664,3011.53% 大買/
2018/01/0414359.5122659.6359.10-834,206-1.97% 大買/大賣/
2018/01/0318960.5516059.5257.20294,0270.72% 大買/大賣/
2018/01/027958.803558.7159.40443,8111.15%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章