訊芯-KY (6451)-臺銀-高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	158.50	0	0.00	156.00	0.1	4,547	0.00%
2024/04/15	1.2	157.87	0	0.00	156.50	1.2	4,796	0.02%
2024/04/12	1	167.50	1	168.00	164.50	0	4,839	0.00%
2024/04/11	1	166.00	0	0.00	166.00	1	4,849	0.02%
2024/04/09	1	168.00	5	169.50	168.00	-4	4,824	-0.08%
2024/04/08	1.1	172.50	1	170.00	170.00	0.1	4,804	0.00%
2024/04/03	0	0.00	0	174.50	174.50	0	4,789	0.00%
2024/04/02	2	174.26	2	174.00	174.00	0	4,780	0.00%
2024/03/29	2.1	180.99	0	0.00	176.50	2.1	4,731	0.04%
2024/03/28	1.1	186.53	0	0.00	185.00	1.1	4,685	0.02%
2024/03/26	1	191.00	1	193.00	193.00	0	4,666	0.00%
2024/03/25	0	0.00	2	204.50	199.00	-2	4,660	-0.04%
2024/03/22	0	0.00	0	201.50	200.00	0	4,640	0.00%
2024/03/20	1	195.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	0	200.50	1	202.00	202.00	-1	4,611	-0.02%
2024/03/18	0	197.00	0	0.00	200.00	0	4,539	0.00%
2024/03/15	1.1	193.26	11	185.82	185.50	-10	4,549	-0.22%
2024/03/14	0	194.00	0	0.00	188.50	0	4,533	0.00%
2024/03/13	4.2	199.70	5	202.30	201.00	-0.8	4,499	-0.02%
2024/03/12	2	201.75	2	205.00	206.50	0	4,414	0.00%
2024/03/11	15	201.33	5	203.40	205.00	10	4,396	0.23%
2024/03/08	1	208.00	3	197.67	189.50	-2	4,359	-0.05%
2024/03/07	2	205.50	5	207.00	202.00	-3	4,337	-0.07%
2024/03/06	4	207.38	2	208.50	207.00	2	4,378	0.05%
2024/03/05	4	204.38	1	206.50	206.50	3	4,383	0.07%
2024/03/04	3	209.12	2	206.50	203.00	1	4,512	0.02%
2024/03/01	6.3	212.84	2.2	208.23	208.00	4.1	4,505	0.09%
2024/02/29	4.3	218.13	4	219.75	219.50	0.3	4,502	0.01%
2024/02/27	3.1	219.52	3	218.17	217.00	0.1	4,487	0.00%
2024/02/26	2	221.50	1	220.00	220.00	1	4,374	0.02%
2024/02/23	2	219.00	3	220.67	220.50	-1	4,444	-0.02%
2024/02/22	9	226.00	7	229.57	224.00	2	4,497	0.04%
2024/02/21	1	206.50	3.3	210.69	216.50	-2.3	4,346	-0.05%
2024/02/20	0	0.00	4	198.38	197.00	-4	4,299	-0.09%
2024/02/19	2.4	179.15	3.3	181.60	180.50	-0.9	4,296	-0.02%
2024/02/16	8.1	188.77	2	182.75	182.50	6.1	4,364	0.14%
2024/02/15	1.2	186.35	4	184.63	190.50	-2.8	4,382	-0.06%
2024/02/05	0	0.00	1	187.00	187.00	-1	4,318	-0.02%
2024/02/02	8	187.06	8	187.94	186.50	0	4,281	0.00%
2024/02/01	6	188.00	8	188.81	184.50	-2	4,264	-0.05%
2024/01/31	7	189.14	5	187.60	187.50	2	4,185	0.05%
2024/01/30	2	184.50	7	187.21	187.00	-5	4,075	-0.12%
2024/01/29	1	182.00	2	184.00	182.00	-1	3,976	-0.03%
2024/01/26	1	174.00	0	0.00	173.00	1	3,950	0.03%
2024/01/24	4.2	182.31	3	181.33	180.00	1.2	3,991	0.03%
2024/01/23	2	187.50	1	183.00	183.50	1	3,994	0.03%
2024/01/22	9.1	181.80	2	181.50	183.00	7.1	3,980	0.18%
2024/01/19	4	186.88	2	182.25	183.00	2	3,996	0.05%
2024/01/18	2	187.00	2	188.00	187.50	0	4,024	0.00%
2024/01/17	0	0.00	1	189.00	190.00	-1	4,041	-0.02%
2024/01/16	4.1	184.12	5	181.40	181.00	-0.9	3,969	-0.02%
2024/01/15	3	192.50	2	195.25	197.50	1	3,835	0.03%
2024/01/12	5	184.30	5	188.60	188.50	0	3,675	0.00%
2024/01/11	2	170.00	6	168.08	175.00	-4	3,455	-0.12%
2024/01/10	3	150.50	3	152.83	159.50	0	3,333	0.00%
2024/01/09	4	155.88	2	155.00	152.00	2	3,380	0.06%
2024/01/08	2	152.00	4.1	157.12	155.50	-2.1	3,398	-0.06%
2024/01/05	1	143.00	1	144.50	149.00	0	3,435	0.00%
2024/01/04	1	140.50	1	142.00	143.00	0	3,579	0.00%
2024/01/03	1	141.50	0	0.00	142.00	1	3,755	0.03%
2023/12/29	1.1	139.48	1	138.50	138.50	0.1	4,574	0.00%
2023/12/28	2	141.74	1	142.00	141.50	1	5,040	0.02%
2023/12/27	1	147.00	1	142.50	142.00	0	5,143	0.00%
2023/12/26	0	0.00	1	143.50	143.50	-1	5,271	-0.02%
2023/12/22	1	150.50	1	148.50	148.00	0	5,610	0.00%
2023/12/21	1	146.50	7	147.43	150.50	-6	5,800	-0.10%
2023/12/20	1	148.50	2	149.25	150.50	-1	5,911	-0.02%
2023/12/18	3	142.50	0	0.00	142.00	3	6,194	0.05%
2023/12/14	3	147.00	0	0.00	147.50	3	6,379	0.05%
2023/12/13	1	146.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	3	149.33	2	153.25	147.00	1	6,784	0.01%
2023/12/11	1	152.50	1	153.50	152.50	0	6,946	0.00%
2023/12/08	1	154.00	1	157.00	153.00	0	6,984	0.00%
2023/12/07	2	154.75	1	156.50	153.00	1	7,066	0.01%
2023/12/06	1	157.50	1	158.00	156.00	0	7,173	0.00%
2023/12/05	0.1	158.00	0	0.00	158.00	0.1	7,179	0.00%
2023/12/04	0.1	163.00	1	158.57	157.50	-1	7,166	-0.01%
2023/12/01	1.1	164.62	1	166.50	164.00	0.1	7,113	0.00%
2023/11/30	0	0.00	1	163.50	163.00	-1	7,023	-0.01%
2023/11/29	2	169.25	0	0.00	165.00	2	6,967	0.03%
2023/11/28	1	160.50	1.2	160.83	159.50	-0.2	6,781	0.00%
2023/11/24	2	159.50	2	159.50	162.50	0	6,668	0.00%
2023/11/22	1	161.00	4	160.88	160.50	-3	6,548	-0.05%
2023/11/21	6.1	152.52	12.1	153.42	160.50	-6	6,403	-0.09%
2023/11/20	7.1	145.79	2	145.75	146.00	5.1	6,235	0.08%
2023/11/17	4.1	144.75	4	147.38	148.50	0.1	6,141	0.00%
2023/11/16	2.1	144.50	4.6	143.66	144.50	-2.5	6,048	-0.04%
2023/11/15	1	138.50	16.7	135.62	135.00	-15.7	5,923	-0.27%
2023/11/14	11	130.05	2	131.00	130.50	9	5,823	0.15%
2023/11/13	0	0.00	2.7	129.50	129.50	-2.7	5,716	-0.05%
2023/11/10	0	0.00	0.2	117.50	118.00	-0.2	5,700	0.00%
2023/11/08	5.1	121.76	0	0.00	121.50	5.1	5,637	0.09%
2023/11/07	2	122.75	0	0.00	122.00	2	5,611	0.04%
2023/11/06	1	125.00	0	0.00	125.50	1	5,594	0.02%
2023/11/03	2	125.75	1	123.50	123.50	1	5,585	0.02%
2023/11/02	1	126.50	3	128.33	126.50	-2	5,562	-0.04%
2023/11/01	3	124.33	0	0.00	122.50	3	5,514	0.05%
2023/10/31	0	0.00	1	125.50	124.00	-1	5,484	-0.02%
2023/10/30	2	132.48	1	130.00	130.50	1	5,435	0.02%
2023/10/27	2	134.25	2	133.50	133.00	0	5,397	0.00%
2023/10/26	2.1	139.44	2	138.75	136.00	0.1	5,360	0.00%
2023/10/25	2	145.25	0	0.00	145.00	2	5,272	0.04%
2023/10/24	0	0.00	12	148.50	149.00	-12	5,181	-0.23%
2023/10/20	1	146.06	1	147.00	151.50	0	5,123	0.00%
2023/10/19	12	153.50	10	153.50	153.00	2	5,105	0.04%
2023/10/18	0	0.00	1	144.50	149.00	-1	5,046	-0.02%
2023/10/17	15	153.87	5	153.40	150.50	10	5,071	0.20%
2023/10/16	2	149.00	2	150.00	151.00	0	4,957	0.00%
2023/10/13	0	0.00	1	152.00	150.00	-1	4,912	-0.02%
2023/10/12	4	152.00	2	152.75	151.00	2	4,824	0.04%
2023/10/11	5	148.29	4	146.50	145.50	1	4,653	0.02%
2023/10/06	9	160.17	5.2	158.90	157.50	3.8	4,474	0.08%
2023/10/05	3.2	170.25	5	172.30	170.50	-1.8	4,125	-0.04%
2023/10/04	11	158.00	12	159.17	163.00	-1	3,664	-0.03%
2023/10/03	0	0.00	7	163.00	163.00	-7	3,208	-0.22%
2023/10/02	2	143.50	6	143.25	148.50	-4	3,116	-0.13%
2023/09/28	6	137.50	3	136.83	135.00	3	2,998	0.10%
2023/09/27	8	141.69	7	138.86	140.00	1	2,951	0.03%
2023/09/26	44	145.52	42	145.94	141.00	2	2,879	0.07%
2023/09/25	7	143.36	3	142.50	138.50	4	2,779	0.14%
2023/09/22	6	139.00	6	141.25	144.50	0	2,860	0.00%
2023/09/21	2	138.25	1	138.50	138.00	1	2,775	0.04%
2023/09/20	1	135.50	0	0.00	136.50	1	2,625	0.04%
2023/09/18	8	140.44	6	141.00	141.00	2	2,414	0.08%
2023/09/15	3	133.83	3.1	133.86	134.00	-0.1	2,159	0.00%
2023/09/14	1	129.00	2	133.75	136.50	-1	1,952	-0.05%
2023/09/13	2	123.50	2	124.50	124.50	0	1,733	0.00%
2023/09/12	2	115.00	22	112.36	113.50	-20	1,661	-1.20%
2023/09/11	24	111.73	9	116.89	118.00	15	1,557	0.96%
2023/09/06	1	100.00	0	0.00	100.50	1	1,402	0.07%
2023/09/01	0.1	96.30	0	0.00	96.00	0.1	1,390	0.00%
2023/08/31	1	96.90	0	0.00	96.70	1	1,385	0.07%
2023/08/28	1	92.80	0	0.00	91.30	1	1,383	0.07%
2023/08/25	5	94.50	0	0.00	93.70	5	1,390	0.36%
2023/07/21	1	119.00	1	120.00	120.00	0	1,261	0.00%
2023/07/18	1	123.00	0	0.00	124.00	1	1,102	0.09%
2023/07/13	0	0.00	1	125.00	123.00	-1	1,056	-0.09%
2023/07/11	0	0.00	1	124.00	123.50	-1	1,033	-0.10%
2023/07/10	0	0.00	1	119.00	120.00	-1	1,019	-0.10%
2023/07/07	1	123.00	0.1	122.50	122.50	0.9	1,001	0.09%
2023/07/06	0.1	125.00	0	0.00	127.00	0.1	983	0.01%
2023/07/05	2	123.00	1	126.50	126.50	1	965	0.10%
2023/07/04	3	122.83	3	124.50	125.00	0	887	0.00%
2023/07/03	1	111.00	2	116.50	118.50	-1	726	-0.14%
2023/06/30	2	103.70	4	107.63	108.00	-2	620	-0.32%
2023/06/29	1	95.80	2	98.40	98.40	-1	405	-0.25%
2023/05/24	1	92.00	1	90.50	91.00	0	293	0.00%
2023/05/23	1	88.50	3	89.23	89.60	-2	274	-0.73%
2023/05/22	2	87.80	0	0.00	87.20	2	257	0.78%
2023/05/18	1	85.20	2	84.75	85.20	-1	231	-0.43%
2023/05/17	0	0.00	1	83.90	83.40	-1	231	-0.43%
2023/05/03	0	0.00	7	81.30	82.30	-7	272	-2.57%
2023/04/26	7	80.43	0	0.00	80.80	7	294	2.38%
2023/04/13	2	83.35	0	0.00	83.20	2	305	0.65%
2023/04/10	0	0.00	2	85.50	84.80	-2	320	-0.62%
2023/03/28	1	81.20	0	0.00	81.20	1	388	0.26%
2023/03/22	1	81.30	0	0.00	81.60	1	451	0.22%
2023/02/09	1	87.70	1	87.00	87.00	0	509	0.00%
2023/02/08	1	87.00	1	86.30	86.30	0	497	0.00%
2023/02/07	1	87.40	1	86.80	86.80	0	494	0.00%
2023/02/06	1	86.70	1	86.50	86.50	0	491	0.00%
2023/02/03	3	87.10	3	86.00	86.00	0	488	0.00%
2023/02/02	3	85.43	3	87.80	87.80	0	480	0.00%
2023/01/31	1	85.00	1	84.20	84.20	0	469	0.00%
2023/01/30	1	85.50	9	85.13	85.40	-8	464	-1.72%
2023/01/17	0	0.00	1	80.30	80.30	-1	450	-0.22%
2023/01/13	1	79.40	0	0.00	79.30	1	452	0.22%
2023/01/12	3	80.63	3	79.70	79.70	0	450	0.00%
2023/01/11	1	80.50	1	81.40	81.40	0	447	0.00%
2023/01/10	0	0.00	1	80.10	80.10	-1	446	-0.22%
2023/01/09	9	81.48	2	81.30	81.20	7	443	1.58%
2023/01/05	1	80.70	1	80.00	80.00	0	445	0.00%
2023/01/04	4	81.23	4	80.50	80.50	0	440	0.00%
2022/12/30	4	83.45	3	81.50	81.50	1	433	0.23%
2022/12/29	2	83.70	2	84.30	84.30	0	427	0.00%
2022/12/28	3	86.70	3	84.30	84.30	0	427	0.00%
2022/12/27	3	88.53	3	87.70	87.70	0	414	0.00%
2022/12/26	3	89.17	3	88.20	88.20	0	412	0.00%
2022/12/23	3	91.17	1	89.60	89.60	2	407	0.49%
2022/12/22	5	94.32	4	92.10	92.10	1	395	0.25%
2022/12/21	1	94.50	0	0.00	94.30	1	375	0.27%
2022/12/20	1	94.80	2	93.30	91.50	-1	361	-0.28%
2022/12/16	3	93.97	13	93.18	92.10	-10	349	-2.86%
2022/12/15	11	92.90	13	92.97	94.00	-2	334	-0.60%
2022/12/14	15	91.98	3	92.03	92.00	12	316	3.79%
2022/12/13	1	89.80	11	90.31	90.40	-10	296	-3.37%
2022/12/12	12	89.42	2	89.40	89.40	10	272	3.67%
2022/11/25	0	0.00	1	79.00	78.00	-1	245	-0.41%
2022/11/24	1	79.40	0	0.00	79.30	1	249	0.40%
2022/10/11	0	0.00	3	85.00	85.00	-3	253	-1.18%
2022/10/07	3	88.10	0	0.00	88.50	3	250	1.20%
2022/09/16	0	0.00	0	89.90	89.00	0	218	-0.01%
2022/09/15	0	93.40	0	0.00	90.90	0	216	0.01%
2022/09/14	0	0.00	1	91.50	92.10	-1	214	-0.47%
2022/09/13	0	0.00	3	90.73	91.50	-3	208	-1.44%
2022/09/12	4	93.30	0	0.00	91.50	4	204	1.95%
2022/08/09	1	81.30	1	79.00	79.00	0	133	0.00%
2022/05/17	0	0.00	3	71.70	73.00	-3	164	-1.82%
2022/02/17	1	86.60	0	0.00	86.60	1	432	0.23%
2022/01/25	1	88.30	0	0.00	88.10	1	470	0.21%
2022/01/21	1	90.10	0	0.00	89.90	1	483	0.21%
2022/01/12	0	0.00	0.1	90.50	90.20	-0.1	483	-0.02%
2021/12/14	0	0.00	0	96.10	95.80	0	489	0.00%
2021/12/08	0	98.00	0	0.00	96.40	0	471	0.00%
2021/11/30	0	0.00	5	94.40	95.60	-5	433	-1.15%
2021/11/29	5	95.90	0	0.00	94.90	5	423	1.18%
2021/11/26	0	0.00	17	97.48	95.70	-17	425	-4.00%
2021/11/24	1	101.50	1	102.00	102.50	0	404	0.00%
2021/11/23	0	0.00	5	103.00	101.50	-5	395	-1.26%
2021/11/19	0	0.00	0	97.00	96.10	0	306	-0.01%
2021/11/18	9	95.70	0	0.00	95.40	9	299	3.01%
2021/11/17	13	92.64	0	0.00	93.80	13	293	4.43%
2021/11/09	0	94.00	0	0.00	93.80	0	308	0.00%
2021/10/18	0	0.00	1	90.00	89.90	-1	391	-0.26%
2021/10/14	0	0.00	1	88.40	88.60	-1	414	-0.24%
2021/10/01	1	83.50	0	0.00	82.10	1	496	0.20%
2021/09/30	0	0.00	1	87.90	87.50	-1	492	-0.20%
2021/09/24	1	90.70	0	0.00	90.50	1	540	0.19%
2021/08/18	1	94.00	0	0.00	94.00	1	758	0.13%
2021/07/06	0	0.00	4	122.00	120.00	-4	812	-0.49%
2021/06/30	4	121.50	0	0.00	117.00	4	856	0.47%
2021/06/25	1	118.50	1	118.00	117.50	0	851	0.00%
2021/06/16	12	119.50	12	115.50	114.50	0	872	0.00%
2021/05/25	0	0.00	0	108.00	108.50	0	947	0.00%
2021/05/21	0	105.00	0	0.00	105.50	0	962	0.00%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/04	0	0.00	2	100.00	99.70	-2	1,148	-0.17%
2021/04/27	1	115.50	0	0.00	114.00	1	1,305	0.08%
2021/04/21	0	0.00	1	113.50	113.00	-1	1,544	-0.06%
2021/04/20	0	0.00	1	115.50	115.50	-1	1,607	-0.06%
2021/04/13	1	117.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/06	1	124.50	1	125.00	125.00	0	2,643	0.00%
2021/04/01	4	122.50	2	122.50	121.50	2	2,692	0.07%
2021/03/31	0	0.00	1	126.50	125.50	-1	2,764	-0.04%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/29	1	124.50	0	0.00	124.50	1	2,894	0.03%
2021/03/25	1	125.00	0	0.00	123.00	1	2,912	0.03%
2021/03/22	1	122.00	1	123.00	127.00	0	2,936	0.00%
2021/02/26	0	0.00	1	123.00	123.00	-1	3,452	-0.03%
2021/02/24	0	0.00	1	131.50	129.00	-1	3,509	-0.03%
2021/02/22	1	133.50	0	0.00	131.50	1	3,599	0.03%
2021/02/18	0	0.00	2	125.00	129.00	-2	3,761	-0.05%
2021/02/17	3	121.33	1	119.50	122.00	2	3,760	0.05%
2021/02/05	2	125.50	0	0.00	124.50	2	3,749	0.05%
2021/02/04	2	122.50	4	122.50	123.00	-2	3,833	-0.05%
2021/02/01	0	0.00	1	123.00	124.00	-1	3,828	-0.03%
2021/01/29	0	0.00	1	125.00	125.00	-1	3,795	-0.03%
2021/01/27	0	0.00	1	131.50	133.00	-1	3,759	-0.03%
2021/01/25	1	137.00	2	136.25	135.50	-1	3,698	-0.03%
2021/01/22	0	0.00	2	139.00	141.00	-2	3,659	-0.05%
2021/01/21	1	137.00	1	137.00	135.50	0	3,617	0.00%
2021/01/20	3	140.50	4	133.63	133.00	-1	3,587	-0.03%
2021/01/19	3	140.00	2	139.50	140.00	1	3,522	0.03%
2021/01/18	3	141.00	0	0.00	141.00	3	3,479	0.09%
2021/01/15	1	144.00	2	146.00	142.00	-1	3,431	-0.03%
2021/01/14	4	144.63	5	145.70	144.50	-1	3,351	-0.03%
2021/01/13	4	141.63	2	140.75	140.00	2	3,250	0.06%
2021/01/12	2	143.75	0	0.00	139.00	2	3,183	0.06%
2021/01/11	4	147.00	1	146.00	148.00	3	3,068	0.10%
2021/01/08	14	148.93	13	149.69	149.50	1	2,950	0.03%
2021/01/07	1	142.50	3	143.00	145.00	-2	2,671	-0.07%
2021/01/06	6	133.92	4	134.00	132.00	2	2,498	0.08%
2021/01/05	1	138.00	1	138.00	136.00	0	2,390	0.00%
2021/01/04	2	132.75	4	135.25	136.00	-2	2,326	-0.09%
2020/12/30	1	131.50	2	130.25	130.50	-1	2,137	-0.05%
2020/12/28	0	0.00	2	129.50	127.50	-2	2,022	-0.10%
2020/12/25	2	126.00	2	127.50	128.50	0	1,959	0.00%
2020/12/24	0	0.00	1	124.00	126.00	-1	1,870	-0.05%
2020/12/23	1	116.50	49	119.66	120.50	-48	1,776	-2.70%
2020/12/22	2	115.00	0	0.00	115.00	2	1,733	0.12%
2020/12/21	8	115.50	7	116.00	116.00	1	1,714	0.06%
2020/12/18	3	118.00	1	118.50	118.50	2	1,696	0.12%
2020/12/17	10	118.20	0	0.00	120.50	10	1,682	0.59%
2020/12/15	27	118.89	0	0.00	117.50	27	1,660	1.63%
2020/12/14	0	0.00	3	120.50	120.50	-3	1,641	-0.18%
2020/12/10	3	123.83	1	125.00	124.00	2	1,600	0.12%
2020/12/09	0	0.00	3	130.00	128.00	-3	1,559	-0.19%
2020/12/08	3	124.33	1	123.50	123.50	2	1,443	0.14%
2020/12/07	4	126.50	2	125.00	127.50	2	1,383	0.14%
2020/12/04	2	119.00	0	0.00	119.50	2	1,284	0.16%
2020/12/01	6	121.00	3	122.00	120.00	3	1,198	0.25%
2020/11/27	1	121.00	1	121.00	121.00	0	1,182	0.00%
2020/11/26	1	125.50	1.1	123.10	124.00	-0.1	1,163	0.00%
2020/11/25	0	0.00	1	120.50	121.00	-1	1,069	-0.09%
2020/11/24	1	119.00	1	118.50	118.50	0	1,042	0.00%
2020/11/20	2.1	119.76	1	119.50	118.50	1.1	965	0.11%
2020/11/19	1	120.00	1	119.00	117.50	0	894	0.00%
2020/11/18	1	120.00	11	119.05	119.50	-10	855	-1.17%
2020/11/17	13	114.85	2	119.00	117.50	11	788	1.40%
2020/11/16	2	110.75	0	0.00	109.50	2	696	0.29%
2020/11/13	0	0.00	1	110.00	110.00	-1	683	-0.15%
2020/11/12	0	0.00	1	106.50	109.50	-1	665	-0.15%
2020/11/10	0	0.00	1	96.50	96.20	-1	516	-0.19%
2020/11/09	1	97.40	0	0.00	96.90	1	525	0.19%
2020/11/06	1	96.00	0	0.00	95.80	1	533	0.19%
2020/10/29	0	0.00	1	94.40	94.40	-1	689	-0.15%
2020/10/28	1	96.50	0	0.00	95.20	1	697	0.14%
2020/10/26	0	0.00	1	99.50	99.50	-1	721	-0.14%
2020/10/22	1	99.90	7	99.10	99.80	-6	770	-0.78%
2020/10/19	7	101.50	1	102.00	101.50	6	891	0.67%
2020/10/14	0	0.00	1	102.00	102.00	-1	975	-0.10%
2020/09/18	1	104.00	0	0.00	103.50	1	1,908	0.05%
2020/09/17	0	0.00	1	103.00	105.50	-1	1,985	-0.05%
2020/09/16	1	103.00	1	104.50	103.50	0	1,996	0.00%
2020/09/09	0	0.00	1	100.50	101.00	-1	2,046	-0.05%
2020/09/03	1	106.00	0	0.00	105.00	1	2,077	0.05%
2020/09/02	1	105.50	0	0.00	104.50	1	2,067	0.05%
2020/09/01	1	104.00	1	105.00	105.00	0	2,093	0.00%
2020/08/27	0	0.00	1	106.00	106.00	-1	2,135	-0.05%
2020/08/26	0	0.00	1	108.00	107.00	-1	2,174	-0.05%
2020/08/21	0	0.00	1	102.50	102.50	-1	2,185	-0.05%
2020/08/20	0	0.00	1	99.90	98.30	-1	2,180	-0.05%
2020/08/18	0	0.00	1	109.00	109.00	-1	2,165	-0.05%
2020/08/13	1	108.00	0	0.00	107.00	1	2,183	0.05%
2020/08/11	3	111.33	0	0.00	108.50	3	2,184	0.14%
2020/08/10	0	0.00	2	116.25	115.50	-2	2,152	-0.09%
2020/08/07	2	112.50	1	112.00	112.00	1	2,108	0.05%
2020/08/05	0	0.00	1	114.00	113.50	-1	2,106	-0.05%
2020/08/04	0	0.00	1	112.00	112.50	-1	2,109	-0.05%
2020/07/30	1	108.00	0	0.00	109.50	1	2,137	0.05%
2020/07/28	2	106.25	3	104.17	104.00	-1	2,144	-0.05%
2020/07/27	9	110.00	5	108.00	106.00	4	2,172	0.18%
2020/07/24	0	0.00	5	113.00	113.00	-5	2,156	-0.23%
2020/07/23	2	114.50	0	0.00	114.50	2	2,168	0.09%
2020/07/22	1	116.50	0	0.00	116.00	1	2,208	0.05%
2020/07/17	0	0.00	1	120.00	117.00	-1	2,208	-0.05%
2020/07/16	3	118.00	0	0.00	117.50	3	2,218	0.14%
2020/07/15	0	0.00	1	122.50	118.50	-1	2,224	-0.04%
2020/07/14	2	122.00	1	121.00	121.00	1	2,276	0.04%
2020/07/13	0	0.00	3	128.50	128.50	-3	2,266	-0.13%
2020/07/10	0	0.00	2	125.25	122.50	-2	2,270	-0.09%
2020/07/09	9	130.39	3	131.50	127.50	6	2,267	0.26%
2020/07/07	0	0.00	1	118.50	118.00	-1	2,087	-0.05%
2020/07/06	3	117.17	0	0.00	117.50	3	2,040	0.15%
2020/07/03	1	117.00	2	117.00	117.00	-1	2,034	-0.05%
2020/07/02	2	117.00	1	117.50	116.00	1	2,024	0.05%
2020/07/01	0	0.00	3	112.67	111.00	-3	1,921	-0.16%
2020/06/30	2	110.75	0	0.00	110.50	2	1,906	0.10%
2020/06/29	7	112.86	5	112.20	109.50	2	1,893	0.11%
2020/06/24	0	0.00	1	113.00	113.00	-1	1,789	-0.06%
2020/06/23	1	103.50	0	0.00	103.00	1	1,759	0.06%
2020/06/19	0	0.00	1	104.00	105.00	-1	1,812	-0.06%
2020/06/18	1	100.50	2	102.00	104.00	-1	1,810	-0.06%
2020/06/16	1	100.50	1	102.00	102.00	0	1,826	0.00%
2020/06/02	1	110.50	0	0.00	110.00	1	2,035	0.05%
2020/05/26	0	0.00	1	112.00	108.00	-1	2,067	-0.05%
2020/05/20	0	0.00	1	108.00	108.00	-1	2,083	-0.05%
2020/05/19	1	107.00	0	0.00	107.00	1	2,100	0.05%
2020/05/12	1	114.00	0	0.00	111.50	1	2,167	0.05%
2020/05/11	0	0.00	1	113.00	112.50	-1	2,219	-0.05%
2020/05/08	1	113.50	2	113.50	113.50	-1	2,234	-0.04%
2020/05/06	0	0.00	1	116.00	113.00	-1	2,273	-0.04%
2020/05/05	2	112.75	4	113.38	112.50	-2	2,301	-0.09%
2020/04/30	1	113.50	2	116.00	115.50	-1	2,398	-0.04%
2020/04/29	2	113.00	0	0.00	112.00	2	2,392	0.08%
2020/04/28	4	111.00	5	111.50	112.50	-1	2,433	-0.04%
2020/04/27	2	112.50	3	112.17	109.50	-1	2,416	-0.04%
2020/04/23	1	110.50	1	111.50	108.00	0	2,485	0.00%
2020/04/22	2	105.75	2	106.50	108.00	0	2,500	0.00%
2020/04/21	2	108.00	2	107.00	107.00	0	2,555	0.00%
2020/04/20	1	108.00	1	109.00	107.50	0	2,623	0.00%
2020/04/17	2	109.50	0	0.00	108.00	2	2,740	0.07%
2020/04/15	10	104.40	10	105.80	104.50	0	2,860	0.00%
2020/04/14	1	97.00	2	98.50	103.50	-1	2,855	-0.04%
2020/04/13	1	95.40	4	96.30	94.20	-3	2,909	-0.10%
2020/04/10	2	96.35	2	94.90	94.80	0	2,978	0.00%
2020/04/08	0	0.00	3	98.00	98.90	-3	3,088	-0.10%
2020/04/07	3	92.33	3	93.87	95.10	0	3,273	0.00%
2020/04/06	1	89.10	1	90.10	90.10	0	3,379	0.00%
2020/03/31	3	86.93	1	86.70	86.70	2	3,649	0.05%
2020/03/30	1	82.00	1	85.10	86.70	0	3,650	0.00%
2020/03/27	2	89.85	0	0.00	86.90	2	3,640	0.05%
2020/03/26	1	89.20	5	88.72	89.90	-4	3,585	-0.11%
2020/03/25	1	83.90	0	0.00	84.30	1	3,527	0.03%
2020/03/23	0	0.00	2	70.20	69.80	-2	3,527	-0.06%
2020/03/20	2	72.10	3	75.83	75.30	-1	3,543	-0.03%
2020/03/19	1	74.60	0	0.00	70.20	1	3,518	0.03%
2020/03/18	4	80.58	1	78.00	78.00	3	3,529	0.09%
2020/03/16	0	0.00	2	87.35	87.00	-2	3,565	-0.06%
2020/03/13	1	90.00	3	91.37	94.00	-2	3,554	-0.06%
2020/03/12	1	105.00	1	105.00	99.90	0	3,537	0.00%
2020/03/11	1	115.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	3	112.00	3	113.67	115.00	0	3,520	0.00%
2020/03/09	13	115.81	13	116.81	112.00	0	3,501	0.00%
2020/03/06	2	123.50	0	0.00	123.00	2	3,468	0.06%
2020/03/05	3	127.00	0	0.00	126.50	3	3,533	0.08%
2020/03/02	1	127.00	0	0.00	127.50	1	3,897	0.03%
2020/02/27	1	127.00	0	0.00	125.50	1	3,924	0.03%
2020/02/25	1	134.00	0	0.00	134.50	1	3,932	0.03%
2020/02/21	1	137.50	0	0.00	136.00	1	3,966	0.03%
2020/02/19	1	137.00	2	139.75	139.00	-1	4,021	-0.02%
2020/02/18	5	138.10	4	138.75	136.00	1	4,083	0.02%
2020/02/14	3	141.00	3	141.50	142.50	0	4,171	0.00%
2020/02/13	5	141.60	1	141.00	139.50	4	4,252	0.09%
2020/02/12	4	139.88	4	139.13	140.00	0	4,265	0.00%
2020/02/11	1	134.50	0	0.00	135.00	1	4,262	0.02%
2020/02/10	4	130.63	4	130.25	131.50	0	4,264	0.00%
2020/02/07	1	134.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	4	136.13	4	135.63	137.00	0	4,248	0.00%
2020/02/04	0	0.00	4	136.00	136.00	-4	4,188	-0.10%
2020/02/03	2	126.25	2	127.75	128.50	0	4,167	0.00%
2020/01/31	8	137.38	6	138.17	136.00	2	4,141	0.05%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	3	159.50	1	161.00	159.00	2	4,152	0.05%
2020/01/17	7	163.64	2	168.25	160.00	5	4,238	0.12%
2020/01/16	2	164.00	9	167.22	168.00	-7	4,269	-0.16%
2020/01/15	1	171.50	5	165.00	164.00	-4	4,263	-0.09%
2020/01/14	5	168.30	11	169.64	167.50	-6	4,224	-0.14%
2020/01/13	5	166.60	7	166.00	167.00	-2	4,184	-0.05%
2020/01/10	4	162.63	9	163.28	162.00	-5	4,122	-0.12%
2020/01/09	6	157.58	10	157.60	161.00	-4	4,112	-0.10%
2020/01/08	1	152.00	1	151.00	151.00	0	4,062	0.00%
2020/01/07	8	155.44	4	157.75	150.50	4	4,044	0.10%
2020/01/06	5	159.70	8	159.56	158.50	-3	4,019	-0.07%
2020/01/03	3	157.83	3	160.67	156.50	0	4,082	0.00%
2020/01/02	6	161.17	5	162.20	162.50	1	4,153	0.02%
2019/12/31	8	160.56	8	161.50	162.00	0	4,233	0.00%
2019/12/30	5	155.40	7	154.79	156.00	-2	4,092	-0.05%
2019/12/27	11	149.32	12	149.42	152.00	-1	3,954	-0.03%
2019/12/26	7	144.79	10	141.30	147.00	-3	3,786	-0.08%
2019/12/25	1	131.50	1	130.00	134.00	0	3,705	0.00%
2019/12/24	0	0.00	1	130.50	129.00	-1	3,863	-0.03%
2019/12/20	1	134.50	0	0.00	135.00	1	3,887	0.03%
2019/12/19	1	137.00	0	0.00	134.50	1	3,919	0.03%
2019/12/18	1	138.00	1	137.50	136.50	0	4,001	0.00%
2019/12/17	1	136.50	2	139.25	139.50	-1	4,027	-0.02%
2019/12/13	2	135.50	0	0.00	134.50	2	4,203	0.05%
2019/12/12	2	139.00	0	0.00	138.50	2	4,200	0.05%
2019/12/11	4	137.50	1	135.50	139.00	3	4,172	0.07%
2019/12/10	3	134.50	0	0.00	133.50	3	4,122	0.07%
2019/12/06	0	0.00	1	134.50	135.00	-1	4,104	-0.02%
2019/12/05	1	133.00	0	0.00	133.00	1	4,139	0.02%
2019/12/04	2	129.25	2	131.00	131.00	0	4,141	0.00%
2019/12/02	9	128.94	8	130.19	131.50	1	4,187	0.02%
2019/11/29	6	137.67	5	136.00	132.00	1	4,198	0.02%
2019/11/28	4	145.00	6	145.50	143.50	-2	4,165	-0.05%
2019/11/27	12	153.75	4	149.63	148.00	8	4,148	0.19%
2019/11/26	3	145.33	2	145.00	147.00	1	3,956	0.03%
2019/11/22	1	143.50	0	0.00	141.50	1	3,897	0.03%
2019/11/21	3	142.00	1	145.00	145.50	2	3,892	0.05%
2019/11/20	1	143.00	2	144.25	144.00	-1	3,863	-0.03%
2019/11/19	3	144.33	1	144.00	143.50	2	3,864	0.05%
2019/11/18	5	148.60	4	149.50	147.00	1	3,902	0.03%
2019/11/15	11	148.82	8	148.44	145.50	3	3,846	0.08%
2019/11/14	5	151.70	2	152.75	149.00	3	3,771	0.08%
2019/11/13	12	157.25	9	156.94	156.00	3	3,719	0.08%
2019/11/12	4	153.25	5	160.40	161.00	-1	3,655	-0.03%
2019/11/11	5	159.00	6	159.33	156.00	-1	3,564	-0.03%
2019/11/08	4	163.88	0	0.00	157.00	4	3,540	0.11%
2019/11/07	2	167.00	3	169.33	169.50	-1	3,481	-0.03%
2019/11/05	5	169.40	5	170.30	170.50	0	3,441	0.00%
2019/11/04	3	175.50	3	176.50	172.50	0	3,425	0.00%
2019/10/31	4	171.75	4	172.13	170.00	0	3,409	0.00%
2019/10/30	0	0.00	1	173.50	175.50	-1	3,347	-0.03%
2019/10/29	1	169.00	1	171.00	169.50	0	3,321	0.00%
2019/10/28	2	176.00	1	178.50	174.00	1	3,283	0.03%
2019/10/25	21	177.67	21	175.83	175.50	0	3,232	0.00%
2019/10/24	2	168.00	2	169.01	171.00	0	3,111	0.00%
2019/10/23	2	155.00	2	155.75	156.00	0	3,023	0.00%
2019/10/22	1	157.50	0	0.00	156.00	1	2,988	0.03%
2019/10/18	1	154.50	2	156.50	157.00	-1	2,908	-0.03%
2019/10/17	9	153.67	8	152.38	156.00	1	2,831	0.04%
2019/10/16	1	149.00	1	150.00	156.00	0	2,732	0.00%
2019/10/14	6	150.50	6	151.00	151.00	0	2,632	0.00%
2019/10/09	6	143.75	7	143.79	148.00	-1	2,568	-0.04%
2019/10/08	1	140.50	2	141.00	142.00	-1	2,490	-0.04%
2019/10/07	1	138.00	0	0.00	136.00	1	2,349	0.04%
2019/10/04	11	127.55	14	128.07	130.00	-3	2,196	-0.14%
2019/10/03	0	0.00	1	124.50	124.00	-1	2,122	-0.05%
2019/10/02	1	117.50	3	119.83	121.50	-2	2,147	-0.09%
2019/10/01	2	118.50	2	117.25	119.00	0	2,129	0.00%
2019/09/27	8	124.88	5	128.60	117.50	3	2,117	0.14%
2019/09/26	1	126.50	0	0.00	125.00	1	1,959	0.05%
2019/09/23	1	128.50	2	127.00	126.50	-1	1,919	-0.05%
2019/09/20	0	0.00	1	123.50	123.50	-1	1,838	-0.05%
2019/09/19	0	0.00	1	126.00	125.00	-1	1,801	-0.06%
2019/09/18	1	116.50	22	117.64	119.50	-21	1,680	-1.25%
2019/09/17	2	114.50	3	116.17	115.50	-1	1,643	-0.06%
2019/09/16	1	113.00	0	0.00	112.00	1	1,639	0.06%
2019/09/11	1	114.50	1	115.00	115.00	0	1,666	0.00%
2019/09/10	4	114.75	4	115.25	114.00	0	1,663	0.00%
2019/09/09	26	116.29	6	116.08	113.50	20	1,651	1.21%
2019/09/06	0	0.00	10	119.50	122.00	-10	1,601	-0.62%
2019/09/05	3	121.67	1	121.50	121.00	2	1,576	0.13%
2019/09/04	1	118.50	1	119.00	121.00	0	1,523	0.00%
2019/09/03	11	119.86	4	118.13	118.50	7	1,512	0.46%
2019/09/02	1	113.00	3	115.00	117.50	-2	1,452	-0.14%
2019/08/30	2	112.00	0	0.00	112.50	2	1,380	0.14%
2019/08/29	2	112.50	3	113.67	114.50	-1	1,351	-0.07%
2019/08/27	1	106.00	0	0.00	106.50	1	1,304	0.08%
2019/08/23	1	113.00	0	0.00	110.50	1	1,305	0.08%
2019/08/22	1	110.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	7	113.71	2	114.50	110.50	5	1,266	0.39%
2019/08/13	1	106.50	1	107.00	104.00	0	1,239	0.00%
2019/08/07	0	0.00	1	102.00	100.00	-1	1,270	-0.08%
2019/08/05	1	99.90	0	0.00	100.50	1	1,335	0.07%
2019/07/25	0	0.00	2	118.00	115.00	-2	1,434	-0.14%
2019/07/24	0	0.00	1	112.50	114.50	-1	1,399	-0.07%
2019/07/22	0	0.00	1	112.00	111.00	-1	1,497	-0.07%
2019/07/19	1	107.00	0	0.00	106.50	1	1,508	0.07%
2019/07/18	1	107.00	0	0.00	106.00	1	1,514	0.07%
2019/07/17	0	0.00	1	113.00	112.00	-1	1,510	-0.07%
2019/07/16	1	112.00	0	0.00	112.00	1	1,509	0.07%
2019/07/12	1	109.50	1	111.50	111.50	0	1,565	0.00%
2019/07/11	1	107.00	1	107.00	107.00	0	1,541	0.00%
2019/07/10	0	0.00	3	106.00	106.00	-3	1,569	-0.19%
2019/07/08	0	0.00	1	105.00	105.00	-1	1,614	-0.06%
2019/07/04	3	101.17	1	101.00	100.50	2	1,692	0.12%
2019/07/03	1	104.00	0	0.00	101.50	1	1,724	0.06%
2019/07/01	1	104.50	2	106.50	105.50	-1	1,900	-0.05%
2019/06/27	0	0.00	3	105.17	105.00	-3	1,987	-0.15%
2019/06/26	1	102.50	0	0.00	104.00	1	2,006	0.05%
2019/06/25	0	0.00	5	102.50	103.50	-5	2,011	-0.25%
2019/06/24	0	0.00	3	104.50	105.00	-3	2,007	-0.15%
2019/06/21	1	101.00	0	0.00	101.50	1	2,013	0.05%
2019/06/20	2	97.70	3	103.00	103.50	-1	2,020	-0.05%
2019/06/19	7	97.74	0	0.00	97.20	7	1,997	0.35%
2019/06/17	1	95.80	0	0.00	96.20	1	2,038	0.05%
2019/06/14	1	95.80	0	0.00	95.00	1	2,122	0.05%
2019/06/12	2	97.10	2	98.25	96.30	0	2,204	0.00%
2019/06/11	0	0.00	3	99.00	97.20	-3	2,284	-0.13%
2019/06/10	2	96.20	2	91.90	96.30	0	2,269	0.00%
2019/06/06	0	0.00	1	89.80	89.80	-1	2,269	-0.04%
2019/06/04	1	88.60	0	0.00	88.60	1	2,288	0.04%
2019/06/03	3	89.40	0	0.00	88.50	3	2,346	0.13%
2019/05/30	0	0.00	1	93.40	93.40	-1	2,374	-0.04%
2019/05/24	0	0.00	3	91.10	89.30	-3	2,455	-0.12%
2019/05/23	4	87.93	1	88.90	89.10	3	2,461	0.12%
2019/05/22	0	0.00	5	92.50	91.90	-5	2,457	-0.20%
2019/05/20	1	91.50	3	94.07	94.10	-2	2,456	-0.08%
2019/05/17	3	92.23	0	0.00	90.80	3	2,448	0.12%
2019/05/16	0	0.00	1	95.30	95.00	-1	2,438	-0.04%
2019/05/15	2	95.70	3	97.43	96.60	-1	2,435	-0.04%
2019/05/14	3	93.63	1	93.20	93.30	2	2,417	0.08%
2019/05/13	4	97.85	1	95.50	95.40	3	2,436	0.12%
2019/05/10	2	106.25	1	105.00	106.00	1	2,379	0.04%
2019/05/09	2	109.00	0	0.00	108.00	2	2,348	0.09%
2019/05/06	1	111.00	1	113.00	112.00	0	2,349	0.00%
2019/05/03	1	117.00	2	117.75	120.50	-1	2,386	-0.04%
2019/05/02	6	114.67	0	0.00	116.50	6	2,371	0.25%
2019/04/29	0	0.00	2	110.50	110.00	-2	2,362	-0.08%
2019/04/22	0	0.00	20	129.00	130.00	-20	2,238	-0.89%
2019/04/18	0	0.00	1	131.03	131.00	-1	2,220	-0.05%
2019/04/16	1	132.00	2	132.25	135.00	-1	2,214	-0.05%
2019/04/15	20	130.00	0	0.00	129.50	20	2,200	0.91%
2019/04/12	6	131.33	5	130.00	129.00	1	2,231	0.04%
2019/04/11	2	134.00	3	131.00	129.00	-1	2,304	-0.04%
2019/04/09	1	137.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	2	137.50	4	135.38	138.00	-2	2,230	-0.09%
2019/04/03	1	122.50	1	122.50	125.50	0	2,155	0.00%
2019/04/02	4	123.50	5	122.40	121.00	-1	2,135	-0.05%
2019/04/01	8	116.81	7	115.57	115.50	1	2,111	0.05%
2019/03/28	1	111.50	0	0.00	112.00	1	2,077	0.05%
2019/03/26	1	114.50	1	113.00	112.00	0	2,107	0.00%
2019/03/25	1	112.50	1	112.00	110.00	0	2,109	0.00%
2019/03/21	0	0.00	1	113.50	113.50	-1	2,158	-0.05%
2019/03/19	1	112.50	0	0.00	115.50	1	2,274	0.04%
2019/03/18	1	109.00	0	0.00	112.50	1	2,228	0.04%
2019/03/15	1	109.00	1	110.00	109.00	0	2,215	0.00%
2019/03/14	0	0.00	1	103.00	106.00	-1	2,190	-0.05%
2019/03/13	1	99.30	1	99.20	98.70	0	2,147	0.00%
2019/03/12	2	98.85	0	0.00	98.10	2	2,170	0.09%
2019/03/11	0	0.00	1	98.60	98.60	-1	2,179	-0.05%
2019/03/08	0	0.00	1	96.50	96.00	-1	2,228	-0.04%
2019/03/07	0	0.00	6	98.35	97.50	-6	2,266	-0.26%
2019/03/06	0	0.00	2	95.20	95.90	-2	2,356	-0.08%
2019/02/25	1	86.70	0	0.00	90.00	1	2,495	0.04%
2019/02/21	0	0.00	2	88.75	88.20	-2	2,527	-0.08%
2019/02/20	1	88.10	3	88.23	88.40	-2	2,590	-0.08%
2019/02/18	2	86.10	0	0.00	85.00	2	2,810	0.07%
2019/02/15	1	85.30	0	0.00	85.60	1	2,831	0.04%
2019/02/14	0	0.00	1	88.60	87.30	-1	2,851	-0.04%
2019/02/12	1	87.30	1	89.50	87.50	0	2,871	0.00%
2019/02/11	0	0.00	3	84.33	86.00	-3	2,848	-0.11%
2019/01/24	2	83.30	0	0.00	82.60	2	2,978	0.07%
2019/01/21	1	80.60	0	0.00	81.30	1	2,996	0.03%
2019/01/18	2	79.40	0	0.00	79.60	2	3,024	0.07%
2019/01/17	3	80.20	1	79.20	79.10	2	3,060	0.07%
2019/01/16	1	79.10	0	0.00	79.70	1	3,084	0.03%
2019/01/15	2	79.30	0	0.00	78.50	2	3,115	0.06%
2019/01/11	1	81.50	0	0.00	80.70	1	3,136	0.03%
2019/01/10	2	81.20	0	0.00	81.20	2	3,135	0.06%
2019/01/09	0	0.00	1	85.00	80.80	-1	3,138	-0.03%
2019/01/07	2	81.15	1	80.60	79.40	1	3,092	0.03%
2019/01/04	1	76.50	0	0.00	79.70	1	3,094	0.03%
2019/01/03	6	83.50	5	83.60	80.90	1	3,059	0.03%
2018/12/28	9	81.00	9	81.80	79.00	0	2,997	0.00%
2018/12/27	1	78.00	3	79.33	80.50	-2	2,980	-0.07%
2018/12/26	0	0.00	2	78.80	75.60	-2	2,935	-0.07%
2018/12/25	1	77.40	0	0.00	77.70	1	2,863	0.03%
2018/12/22	1	75.60	0	0.00	75.50	1	2,802	0.04%
2018/12/19	1	77.80	0	0.00	77.10	1	2,781	0.04%
2018/12/13	2	81.40	2	78.55	78.40	0	2,649	0.00%
2018/12/07	1	72.00	1	71.30	73.20	0	2,495	0.00%
2018/12/06	0	0.00	2	66.60	68.50	-2	2,505	-0.08%
2018/12/05	2	74.40	2	74.45	73.10	0	2,521	0.00%
2018/12/04	3	77.27	2	77.30	76.50	1	2,507	0.04%
2018/12/03	1	76.50	7	77.19	78.20	-6	2,474	-0.24%
2018/11/30	3	72.90	1	72.40	71.40	2	2,409	0.08%
2018/11/29	1	72.20	2	70.60	70.30	-1	2,372	-0.04%
2018/11/28	42	67.58	41	67.94	70.50	1	2,234	0.04%
2018/11/27	1	61.40	9	64.10	64.10	-8	2,133	-0.38%
2018/11/26	4	60.55	0	0.00	60.40	4	2,098	0.19%
2018/11/22	4	61.95	2	63.85	60.60	2	2,108	0.09%
2018/11/21	0	0.00	1	62.50	62.10	-1	2,031	-0.05%
2018/11/20	3	62.30	4	62.45	62.30	-1	2,013	-0.05%
2018/11/19	5	62.18	10	63.33	64.40	-5	2,008	-0.25%
2018/11/16	18	62.73	13	62.38	61.00	5	1,946	0.26%
2018/11/14	1	56.90	2	57.55	57.60	-1	1,759	-0.06%
2018/11/13	4	53.15	5	55.20	57.70	-1	1,733	-0.06%
2018/11/12	6	56.73	3	56.73	56.70	3	1,717	0.17%
2018/11/09	4	57.45	2	58.40	58.40	2	1,717	0.12%
2018/11/08	2	61.20	2	61.60	60.20	0	1,709	0.00%
2018/11/07	4	61.83	1	63.00	62.50	3	1,747	0.17%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/02	1	63.00	0	0.00	63.00	1	1,642	0.06%
2018/10/31	0	0.00	5	59.82	60.00	-5	1,625	-0.31%
2018/10/30	0	0.00	2	56.30	55.90	-2	1,601	-0.12%
2018/10/29	6	56.02	4	56.45	54.30	2	1,584	0.13%
2018/10/26	6	57.12	8	56.99	57.70	-2	1,526	-0.13%
2018/10/25	1	52.40	1	53.00	52.50	0	1,481	0.00%
2018/10/24	6	57.63	4	57.05	57.60	2	1,436	0.14%
2018/10/23	4	59.49	2	59.10	58.10	2	1,401	0.14%
2018/10/22	0	0.00	1	62.50	64.50	-1	1,366	-0.07%
2018/10/19	3	63.30	0	0.00	61.80	3	1,343	0.22%
2018/10/18	1	65.90	0	0.00	67.40	1	1,331	0.08%
2018/10/17	2	68.40	1	69.00	66.60	1	1,323	0.08%
2018/10/15	1	68.50	1	64.80	68.20	0	1,294	0.00%
2018/10/12	1	66.60	1	67.20	67.50	0	1,283	0.00%
2018/10/09	1	73.70	2	76.40	76.60	-1	1,239	-0.08%
2018/10/08	6	78.28	1	82.80	76.50	5	1,217	0.41%
2018/10/05	0	89.00	0	0.00	85.00	0	1,176	0.00%
2018/10/02	1	97.80	0	0.00	96.60	1	1,159	0.09%
2018/09/28	3	96.23	3	98.83	97.10	0	1,159	0.00%
2018/09/27	0	0.00	1	92.20	92.80	-1	1,119	-0.09%
2018/09/25	0	0.00	1	92.10	92.00	-1	1,117	-0.09%
2018/09/21	2	89.15	0	0.00	88.70	2	1,108	0.18%
2018/09/18	2	88.75	2	88.95	88.00	0	1,084	0.00%
2018/09/17	1	88.60	1	91.60	90.30	0	1,079	0.00%
2018/09/11	0	94.20	4	94.00	93.20	-4	994	-0.40%
2018/09/04	0	0.00	1	120.00	124.00	-1	943	-0.11%
2018/08/28	1	119.50	0	0.00	122.50	1	892	0.11%
2018/08/27	5	118.50	5	119.50	118.00	0	882	0.00%
2018/08/24	0	0.00	2	118.50	120.00	-2	862	-0.23%
2018/08/23	2	115.50	0	0.00	123.00	2	832	0.24%
2018/08/22	2	116.50	1	120.00	117.50	1	819	0.12%
2018/08/21	0	0.00	1	104.00	109.50	-1	792	-0.13%
2018/08/17	0	0.00	1	103.50	103.50	-1	779	-0.13%
2018/08/16	1	101.00	0	0.00	101.50	1	789	0.13%
2018/08/15	0	0.00	5	101.00	99.70	-5	786	-0.64%
2018/08/14	1	98.60	5	103.10	99.60	-4	815	-0.49%
2018/07/25	2	141.50	2	141.50	140.50	0	919	0.00%
2018/07/19	1	144.50	0	0.00	143.50	1	943	0.11%
2018/07/18	3	149.00	0	0.00	145.00	3	958	0.31%
2018/07/12	1	151.50	0	0.00	151.00	1	1,007	0.10%
2018/06/22	3	153.00	3	152.00	150.00	0	1,370	0.00%
2018/06/14	1	169.00	1	167.00	167.00	0	1,366	0.00%
2018/05/18	0	0.00	1	158.50	160.00	-1	1,415	-0.07%
2018/05/15	11	148.95	0	0.00	150.50	11	1,508	0.73%
2018/05/14	3	144.00	4	141.13	150.00	-1	1,558	-0.06%
2018/05/08	0	0.00	1	150.00	149.50	-1	1,621	-0.06%
2018/05/03	2	138.00	0	0.00	138.00	2	1,684	0.12%
2018/04/24	0	0.00	23	142.93	149.50	-23	1,854	-1.24%
2018/04/20	4	159.00	0	0.00	157.00	4	1,851	0.22%
2018/04/19	6	163.33	2	162.25	160.50	4	1,857	0.22%
2018/04/18	11	168.23	10	165.40	163.50	1	1,872	0.05%
2018/04/17	10	166.00	0	0.00	163.00	10	1,886	0.53%
2018/04/13	2	167.00	3	168.50	167.50	-1	1,928	-0.05%
2018/04/12	5	158.80	0	0.00	160.50	5	1,930	0.26%
2018/04/11	2	163.50	2	163.00	157.50	0	1,942	0.00%
2018/04/10	2	157.50	2	158.75	165.00	0	1,948	0.00%
2018/03/27	1	143.00	2	147.50	147.50	-1	2,119	-0.05%
2018/03/26	1	141.00	1	142.00	142.00	0	2,097	0.00%
2018/03/23	1	133.00	1	133.00	139.00	0	2,166	0.00%
2018/03/21	2	146.75	2	147.00	146.00	0	2,244	0.00%
2018/03/20	0	0.00	1	143.00	144.50	-1	2,226	-0.04%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/15	12	151.00	11	152.50	151.50	1	2,193	0.05%
2018/03/13	0	0.00	1	143.00	141.00	-1	2,131	-0.05%
2018/03/12	1	140.00	0	0.00	140.00	1	2,145	0.05%
2018/03/08	0	0.00	2	138.50	141.00	-2	2,178	-0.09%
2018/03/07	29	138.53	28	136.55	134.50	1	2,185	0.05%
2018/03/06	3	136.00	4	132.13	140.00	-1	2,204	-0.05%
2018/03/05	2	130.75	1	133.50	132.00	1	2,237	0.04%
2018/03/02	1	131.00	0	0.00	132.00	1	2,336	0.04%
2018/02/09	1	115.00	1	114.50	125.00	0	2,602	0.00%
2018/02/01	30	157.00	30	155.00	155.00	0	2,609	0.00%
2018/01/31	22	150.05	22	151.39	151.50	0	2,576	0.00%
2018/01/30	1	154.50	1	155.50	151.00	0	2,579	0.00%
2018/01/24	10	159.50	10	154.50	152.00	0	2,631	0.00%
2018/01/23	0	0.00	1	150.50	158.00	-1	2,673	-0.04%
2018/01/17	1	142.00	0	0.00	147.00	1	2,883	0.03%
2018/01/16	1	146.50	1	144.50	144.50	0	3,038	0.00%
2018/01/11	0.1	140.00	9	140.33	139.00	-8.9	3,266	-0.27%
2018/01/09	0	0.00	1	150.50	151.50	-1	3,235	-0.03%
2018/01/08	0	0.00	1	147.50	146.50	-1	3,217	-0.03%
2018/01/05	1	155.00	0	0.00	154.50	1	3,179	0.03%
2018/01/04	1	154.00	0	0.00	154.00	1	3,172	0.03%