台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.89%
  • 成交量
    2,248
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818188.0339188.74185.00-214,685-0.45%
2024/03/2743190.8782193.25190.50-394,665-0.84%
2024/03/2697193.19176195.94193.00-794,666-1.69% 大賣/
2024/03/25205204.06130203.58199.00754,6601.61% 大買/大賣/
2024/03/22104200.6286200.39200.00184,6400.39% 大買/
2024/03/2172196.1345196.26198.00274,6250.58%
2024/03/2062195.9495197.36193.00-334,622-0.71%
2024/03/19174205.52338203.81202.00-1644,611-3.56% 大買/大賣/鉅額交易
2024/03/1877191.75119192.25200.00-424,539-0.93% 大賣/
2024/03/1548188.70153190.37185.50-1054,549-2.31% 大賣/鉅額交易
2024/03/14144190.72258193.30188.50-1144,533-2.51% 大買/大賣/鉅額交易
2024/03/13336200.15153206.47201.001834,4994.07% 大買/大賣/鉅額交易
2024/03/1260203.88139204.13206.50-794,414-1.79% 大賣/
2024/03/11117198.38212197.63205.00-954,396-2.16% 大買/大賣/
2024/03/08424193.80213197.47189.502114,3594.84% 大買/大賣/鉅額交易
2024/03/0750206.8491207.84202.00-414,337-0.95%
2024/03/0680210.23200209.56207.00-1204,378-2.74% 大賣/鉅額交易
2024/03/05274203.99229205.58206.50454,3831.03% 大買/大賣/
2024/03/04119206.41193207.66203.00-744,512-1.64% 大買/大賣/
2024/03/01134209.4797216.98208.00374,5050.82% 大買/
2024/02/29211218.21275218.75219.50-644,502-1.42% 大買/大賣/
2024/02/27425225.52582227.79217.00-1574,487-3.50% 大買/大賣/鉅額交易
2024/02/26159220.06250221.20220.00-914,374-2.08% 大買/大賣/
2024/02/23475222.71651219.92220.50-1764,444-3.96% 大買/大賣/鉅額交易
2024/02/22901226.48776227.61224.001254,4972.78% 大買/大賣/鉅額交易
2024/02/21258213.05164212.13216.50944,3462.16% 大買/大賣/
2024/02/20409193.5997191.25197.003124,2997.26% 大買/鉅額交易
2024/02/1992181.24195179.91180.50-1034,296-2.40% 大賣/鉅額交易
2024/02/16327189.87529187.69182.50-2024,364-4.63% 大買/大賣/鉅額交易
2024/02/15495185.40390183.50190.501054,3822.40% 大買/大賣/鉅額交易
2024/02/05213186.26236186.46187.00-234,318-0.53% 大買/大賣/
2024/02/02198188.15171187.80186.50274,2810.63% 大買/大賣/
2024/02/01257187.72400187.36184.50-1434,264-3.35% 大買/大賣/鉅額交易
2024/01/31388189.93499188.64187.50-1114,185-2.65% 大買/大賣/鉅額交易
2024/01/30182185.19196185.99187.00-144,075-0.34% 大買/大賣/
2024/01/2937177.24112180.04182.00-753,976-1.89% 大賣/
2024/01/2690174.62168175.12173.00-783,950-1.97% 大賣/
2024/01/25149176.0277177.01174.00723,9921.80% 大買/
2024/01/2496184.7897184.75180.00-13,991-0.03%
2024/01/23129184.16289184.25183.50-1603,994-4.01% 大買/大賣/鉅額交易
2024/01/22213180.92434181.47183.00-2213,980-5.55% 大買/大賣/鉅額交易
2024/01/1997183.35214188.36183.00-1173,996-2.93% 大賣/鉅額交易
2024/01/18418187.56277187.60187.501414,0243.50% 大買/大賣/鉅額交易
2024/01/17453187.86531186.71190.00-784,041-1.93% 大買/大賣/
2024/01/16821185.11380185.63181.004413,96911.11% 大買/大賣/鉅額交易
2024/01/15627191.38954193.49197.50-3273,835-8.53% 大買/大賣/鉅額交易
2024/01/121,537185.00770185.58188.507673,67520.87% 大買/大賣/鉅額交易
2024/01/11572168.54210168.13175.003623,45510.48% 大買/大賣/鉅額交易
2024/01/10137157.36173154.79159.50-363,333-1.08% 大買/大賣/
2024/01/09122154.3086155.81152.00363,3801.06% 大買/
2024/01/08289156.28134155.34155.501553,3984.56% 大買/大賣/鉅額交易
2024/01/0589148.6163149.94149.00263,4350.76%
2024/01/0436142.5643140.95143.00-73,579-0.20%
2024/01/0352139.48127140.31142.00-753,755-2.00% 大賣/
2024/01/0237138.1631138.71138.5064,1030.15%
2023/12/29110138.9062138.94138.50484,5741.05% 大買/
2023/12/2820142.0333141.73141.50-135,040-0.26%
2023/12/2762144.3581144.51142.00-195,143-0.37%
2023/12/2640143.5679143.89143.50-395,271-0.74%
2023/12/2524146.9242145.52144.50-185,390-0.33%
2023/12/22105149.2553149.71148.00525,6100.93% 大買/
2023/12/2173147.56108146.88150.50-355,800-0.60% 大賣/
2023/12/20143147.47127150.35150.50165,9110.27% 大買/大賣/
2023/12/1928142.75119143.22143.50-916,037-1.51% 大賣/
2023/12/1865142.3957143.66142.0086,1940.13%
2023/12/1532144.8910145.70144.00226,2620.35%
2023/12/1469147.55108147.37147.50-396,379-0.61% 大賣/
2023/12/13164146.95165146.00144.50-16,609-0.02% 大買/大賣/
2023/12/12166152.22163154.28147.0036,7840.04% 大買/大賣/
2023/12/1153154.1550155.00152.5036,9460.04%
2023/12/0839156.19142155.79153.00-1036,984-1.47% 大賣/鉅額交易
2023/12/07121154.5050155.23153.00717,0661.00% 大買/
2023/12/0671158.6597159.35156.00-267,173-0.36%
2023/12/0597158.3568158.03158.00297,1790.40%
2023/12/04186159.40150161.11157.50367,1660.50% 大買/大賣/
2023/12/01176164.36288166.63164.00-1127,113-1.57% 大買/大賣/鉅額交易
2023/11/30201164.08118164.87163.00837,0231.18% 大買/大賣/
2023/11/29381167.09547165.84165.00-1666,967-2.38% 大買/大賣/鉅額交易
2023/11/2894159.56360159.57159.50-2666,781-3.92% 大賣/鉅額交易
2023/11/27361158.08254161.83156.001076,7411.59% 大買/大賣/鉅額交易
2023/11/24160159.87121160.03162.50396,6680.58% 大買/大賣/
2023/11/22379160.97231160.68160.501486,5482.26% 大買/大賣/鉅額交易
2023/11/21326152.04260153.31160.50666,4031.03% 大買/大賣/
2023/11/20119147.18220149.26146.00-1016,235-1.62% 大買/大賣/鉅額交易
2023/11/17200146.07136145.74148.50646,1411.04% 大買/大賣/
2023/11/16211140.85146139.97144.50656,0481.07% 大買/大賣/
2023/11/15178136.03171138.25135.0075,9230.12% 大買/大賣/
2023/11/1489130.77184132.25130.50-955,823-1.63% 大賣/
2023/11/1066117.6982118.91118.00-165,700-0.28%
2023/11/09160118.32157119.32119.5035,6800.05% 大買/大賣/
2023/11/08102121.04124121.81121.50-225,637-0.39% 大買/大賣/
2023/11/07123122.9247122.96122.00765,6111.35% 大買/
2023/11/0642125.26252125.76125.50-2105,594-3.75% 大賣/鉅額交易
2023/11/03150125.1626125.77123.501245,5852.22% 大買/鉅額交易
2023/11/0266127.16322127.41126.50-2565,562-4.60% 大賣/鉅額交易
2023/11/0181124.51340124.51122.50-2595,514-4.70% 大賣/鉅額交易
2023/10/31368126.43311127.49124.00575,4841.04% 大買/大賣/
2023/10/30151131.45199132.20130.50-485,435-0.88% 大買/大賣/
2023/10/27228133.01186134.70133.00425,3970.78% 大買/大賣/
2023/10/26390138.57120139.57136.002705,3605.04% 大買/大賣/鉅額交易
2023/10/25182147.97341149.15145.00-1595,272-3.02% 大買/大賣/鉅額交易
2023/10/24240147.64160147.73149.00805,1811.54% 大買/大賣/
2023/10/23131149.88129149.81148.0025,1310.04% 大買/大賣/
2023/10/20213149.13107147.75151.501065,1232.07% 大買/大賣/鉅額交易
2023/10/19216152.58226151.97153.00-105,105-0.20% 大買/大賣/
2023/10/18375145.71136146.85149.002395,0464.74% 大買/大賣/鉅額交易
2023/10/17223151.79325153.05150.50-1025,071-2.01% 大買/大賣/鉅額交易
2023/10/16178149.86145150.26151.00334,9570.67% 大買/大賣/
2023/10/13233151.23242152.06150.00-94,912-0.18% 大買/大賣/
2023/10/12383151.74590150.64151.00-2074,824-4.29% 大買/大賣/鉅額交易
2023/10/11707147.56537148.61145.501704,6533.65% 大買/大賣/鉅額交易
2023/10/06702160.80742161.21157.50-404,474-0.89% 大買/大賣/
2023/10/05920171.07955171.30170.50-354,125-0.85% 大買/大賣/
2023/10/04759160.15755160.04163.0043,6640.11% 大買/大賣/
2023/10/0331154.47143152.60163.00-1123,208-3.49% 大賣/鉅額交易
2023/10/02358142.09255140.78148.501033,1163.31% 大買/大賣/鉅額交易
2023/09/28573136.88323137.78135.002502,9988.34% 大買/大賣/鉅額交易
2023/09/27585140.75670141.70140.00-852,951-2.88% 大買/大賣/
2023/09/26704144.15545142.82141.001592,8795.52% 大買/大賣/鉅額交易
2023/09/25291141.07254141.85138.50372,7791.33% 大買/大賣/
2023/09/22419139.44417140.17144.5022,8600.07% 大買/大賣/
2023/09/21429138.80582139.52138.00-1532,775-5.51% 大買/大賣/鉅額交易
2023/09/20304136.60344138.46136.50-402,625-1.52% 大買/大賣/
2023/09/19490138.48373139.38139.001172,5464.59% 大買/大賣/鉅額交易
2023/09/18464139.79927138.86141.00-4632,414-19.17% 大買/大賣/鉅額交易
2023/09/151,067135.02731135.04134.003362,15915.56% 大買/大賣/鉅額交易
2023/09/14568132.06437131.24136.501311,9526.71% 大買/大賣/鉅額交易
2023/09/13254123.04306118.48124.50-521,733-3.00% 大買/大賣/
2023/09/12430114.98234114.51113.501961,66111.80% 大買/大賣/鉅額交易
2023/09/11133114.19269112.74118.00-1361,557-8.73% 大買/大賣/鉅額交易
2023/09/0898103.7739102.75107.50591,4304.12%
2023/09/073098.217298.5597.80-421,406-2.99%
2023/09/065299.457799.98100.50-251,402-1.78%
2023/09/05897.892498.0497.40-161,392-1.15%
2023/09/042496.392696.8496.90-21,391-0.14%
2023/09/013496.015295.9096.00-181,390-1.29%
2023/08/315695.726995.7096.70-131,385-0.94%
2023/08/301492.962893.0193.10-141,377-1.02%
2023/08/292691.371891.5891.6081,3820.58%
2023/08/283292.614392.6091.30-111,383-0.80%
2023/08/253994.301894.7193.70211,3901.51%
2023/08/243596.3911096.2995.00-751,391-5.39% 大賣/
2023/08/232792.714192.8593.00-141,385-1.01%
2023/08/224094.324794.1092.80-71,390-0.50%
2023/08/21895.012395.0094.60-151,392-1.08%
2023/08/182496.404696.8495.10-221,410-1.56%
2023/08/174195.843995.9597.2021,4280.14%
2023/08/164096.424596.9795.80-51,442-0.35%
2023/08/151698.211198.0897.9051,4520.34%
2023/08/145596.783896.7196.60171,4601.16%
2023/08/113598.382398.4098.30121,4610.82%
2023/08/104199.015899.0797.70-171,461-1.16%
2023/08/0959104.0194103.86101.50-351,453-2.41%
2023/08/0832100.7860101.16100.50-281,436-1.95%
2023/08/074598.57116100.35103.50-711,428-4.97% 大賣/
2023/08/048397.033197.2896.70521,4113.68%
2023/08/0211199.46112100.1097.20-11,404-0.07% 大買/大賣/
2023/08/0168102.8130102.83103.00381,3892.73%
2023/07/31126103.16198104.13101.50-721,386-5.19% 大買/大賣/
2023/07/2879107.5126108.31108.50531,3643.88%
2023/07/2735108.93116108.79107.00-811,360-5.96% 大賣/
2023/07/2666107.1777108.31108.00-111,343-0.82%
2023/07/25147107.2874107.68108.00731,3305.49% 大買/
2023/07/24126111.19293110.80109.00-1671,306-12.78% 大買/大賣/鉅額交易
2023/07/21118117.67154119.20120.00-361,261-2.85% 大買/大賣/
2023/07/20137123.19269122.36118.50-1321,231-10.72% 大買/大賣/鉅額交易
2023/07/1100.005120.30123.50-51,033-0.48%
2023/07/1000.004121.13120.00-41,019-0.39%
2023/07/0700.009123.00122.50-91,001-0.90%
2023/07/0600.0081126.59127.00-81983-8.24%
2023/07/05332124.16228125.09126.5010496510.78% 大買/大賣/鉅額交易
2023/07/04315123.54342122.79125.00-27887-3.04% 大買/大賣/
2023/07/03192116.84146113.41118.50467266.33% 大買/大賣/
2023/06/30406105.2578105.20108.0032862052.85% 大買/鉅額交易
2023/06/298195.915696.8898.40254056.17%
2023/06/284689.996189.3789.50-15327-4.58%
2023/06/27487.252287.6088.00-18298-6.03%
2023/06/26587.56386.3387.5022970.67%
2023/06/2100.001086.4286.50-10295-3.38%
2023/06/2000.00785.0085.20-7296-2.36%
2023/06/19185.40985.2985.90-8296-2.70%
2023/06/16986.191985.9985.80-10296-3.38%
2023/06/1500.002286.4286.20-22295-7.46%
2023/06/141286.201186.8486.8012940.34%
2023/06/13585.84885.6585.90-3297-1.01%
2023/06/12286.701387.1886.30-11311-3.54%
2023/06/09287.451087.6587.30-8309-2.59%
2023/06/0800.001787.5087.20-17310-5.48%
2023/06/0700.001387.8387.70-13312-4.16%
2023/06/06188.001688.1688.10-15315-4.75%
2023/06/05288.60688.8588.90-4320-1.25%
2023/06/021688.895588.8488.10-39324-12.02%
2023/06/01391.23891.2490.80-5320-1.56%
2023/05/3110291.063690.9191.806632120.50% 大買/
2023/05/303088.912289.1989.0083112.57%
2023/05/293789.442089.2988.60173085.50%
2023/05/267389.0428.688.7188.1044.430514.53%
2023/05/255190.851790.8490.303429811.40%
2023/05/248191.409490.9891.00-13293-4.44%
2023/05/2314489.314789.2189.609727435.30% 大買/
2023/05/227887.687888.1587.2002570.00%
2023/05/1913587.07185.2087.7013424155.49% 大買/鉅額交易
2023/05/183784.86685.1385.203123113.38%
2023/05/171483.43282.2083.40122315.19%
2023/05/161381.8300.0082.00132265.73%
2023/05/151280.78180.2081.10112264.87%
2023/05/12280.45179.9080.5012340.43%
2023/05/11179.902079.4779.60-19245-7.75%
2023/05/1000.00680.0579.80-6246-2.43%
2023/05/09180.501880.3880.00-17249-6.81%
2023/05/0800.00382.1781.40-3251-1.19%
2023/05/0500.002082.2382.00-20258-7.74%
2023/05/041382.281181.8983.1022720.73%
2023/05/032382.09481.3582.30192726.96%
2023/05/02581.66381.7081.8022760.72%
2023/04/28180.7000.0081.3012930.34%
2023/04/27480.6300.0080.5042931.36%
2023/04/26880.081379.6880.80-5294-1.70%
2023/04/25281.903681.2980.30-34294-11.54%
2023/04/24982.59882.4182.1012950.34%
2023/04/21784.713283.7382.30-25296-8.42%
2023/04/203185.121384.6384.10182986.03%
2023/04/1900.001085.2985.00-10299-3.34%
2023/04/183086.44185.1086.20292999.68%
2023/04/172685.6100.0085.40263008.67%
2023/04/141583.67384.1784.40123013.97%
2023/04/1300.001583.9183.20-15305-4.90%
2023/04/12785.5400.0085.4073122.24%
2023/04/11785.30385.1785.5043111.29%
2023/04/101785.302084.5284.80-3320-0.94%
2023/04/072682.43282.7582.60243167.59%
2023/04/062781.2300.0081.50273228.38%
2023/03/31782.4400.0081.9073332.10%
2023/03/30581.9000.0081.9053581.39%
2023/03/28182.101981.2081.20-18388-4.63%
2023/03/27483.001182.5682.30-7396-1.77%
2023/03/22581.10581.2081.6004510.00%
2023/03/20480.8300.0080.7045140.78%
2023/03/17180.50880.4980.30-7539-1.30%
2023/03/16179.701979.7779.50-18538-3.34%
2023/03/15284.6011881.9680.70-116535-21.65% 大賣/鉅額交易
2023/03/14585.58185.1085.6045200.77%
2023/03/13785.6900.0085.8075251.33%
2023/03/10786.79487.5386.5035260.57%
2023/03/091689.61389.5788.40135242.48%
2023/03/08788.8400.0089.5075201.35%
2023/03/07888.54388.3388.6055150.97%
2023/03/06386.9700.0087.4035110.59%
2023/03/031386.38986.1286.2045100.78%
2023/03/0200.00785.5185.20-7507-1.38%
2023/03/01186.50186.1086.7005120.00%
2023/02/2400.00787.0186.30-7511-1.37%
2023/02/23386.80186.5086.8025190.38%
2023/02/20389.1000.0088.6035220.57%
2023/02/17187.90187.5088.3005210.00%
2023/02/161188.381388.5588.40-2522-0.38%
2023/02/155787.59987.2887.90485249.15%
2023/02/14385.5700.0085.9035170.58%
2023/02/13585.54184.9085.4045160.77%
2023/02/103787.151786.6485.50205153.88%
2023/02/091687.701587.4887.0015090.20%
2023/02/081086.4300.0086.30104972.01%
2023/02/071187.25487.2086.8074941.41%
2023/02/062786.46286.8586.50254915.08%
2023/02/032086.7300.0086.00204884.09%
2023/02/022486.135388.4187.80-29480-6.03%
2023/02/01385.201285.2684.80-9471-1.91%
2023/01/31684.683084.5884.20-24469-5.11%
2023/01/302182.868284.5785.40-61464-13.13%
2023/01/17479.751080.5180.30-6450-1.33%
2023/01/161979.56379.3779.40164513.54%
2023/01/13479.10179.3079.3034520.66%
2023/01/12679.833880.2079.70-32450-7.10%
2023/01/11180.10181.1081.4004470.00%
2023/01/1000.003780.5280.10-37446-8.29%
2023/01/09381.17481.3081.20-1443-0.23%
2023/01/0600.001879.8680.00-18439-4.09%
2023/01/051481.084480.7480.00-30445-6.74%
2023/01/04380.53881.4180.50-5440-1.13%
2023/01/03281.152681.1681.60-24439-5.46%
2022/12/30783.413684.0381.50-29433-6.68%
2022/12/29883.902484.3084.30-16427-3.74%
2022/12/28384.83585.4684.30-2427-0.47%
2022/12/27288.5000.0087.7024140.48%
2022/12/261488.54188.1088.20134123.15%
2022/12/233090.50490.1889.60264076.39%
2022/12/229692.164894.5192.104839512.12%
2022/12/211694.911694.1894.3003750.00%
2022/12/203693.08593.5691.50313618.58%
2022/12/19492.25492.8092.5003520.00%
2022/12/162893.13393.5392.10253497.14%
2022/12/151192.63493.5094.0073342.10%
2022/12/143191.683191.3392.0003160.00%
2022/12/1310790.651290.1590.409529632.00% 大買/
2022/12/122888.515989.1389.40-31272-11.38%
2022/12/095284.75685.1786.504623519.52%
2022/12/07480.5300.0080.0042191.82%
2022/12/0600.00782.4781.80-7222-3.15%
2022/12/05283.2500.0082.5022350.85%
2022/12/02481.43282.0081.6022340.85%
2022/11/291379.20179.1079.00122395.01%
2022/11/2800.00278.6078.30-2241-0.83%
2022/11/2500.00478.2378.00-4245-1.63%
2022/11/2400.00478.9079.30-4249-1.61%
2022/11/23878.7000.0078.1082503.19%
2022/11/22276.0000.0076.0022470.81%
2022/11/21176.40777.4976.40-6252-2.38%
2022/11/18380.03180.0080.0022450.81%
2022/11/17981.87180.8081.8082463.24%
2022/11/16980.7400.0080.0092473.63%
2022/11/15981.3100.0081.4092473.64%
2022/11/14981.1200.0081.3092463.65%
2022/11/111683.381083.5881.8062432.46%
2022/11/102385.0800.0085.20232369.73%
2022/11/09684.3500.0084.7062352.54%
2022/11/08384.9300.0083.9032391.25%
2022/11/07582.76484.6584.5012410.41%
2022/11/04181.00181.3081.3002440.00%
2022/11/03381.1300.0081.5032501.20%
2022/11/02380.8000.0081.0032661.13%
2022/11/0100.00579.8880.10-5279-1.79%
2022/10/3100.00180.2079.30-1281-0.36%
2022/10/282180.60679.6079.30152805.35%
2022/10/27484.6500.0084.9042721.47%
2022/10/2600.001083.4584.00-10271-3.68%
2022/10/25283.251584.2584.20-13270-4.81%
2022/10/24885.31385.3085.3052681.87%
2022/10/21983.81683.6083.4032661.13%
2022/10/2000.00683.5084.00-6265-2.26%
2022/10/19783.9700.0084.0072662.63%
2022/10/181183.1400.0084.30112664.12%
2022/10/17480.2000.0081.9042661.50%
2022/10/141482.15982.6281.4052641.89%
2022/10/132480.47581.9278.30192637.21%
2022/10/12684.28484.1584.8022550.78%
2022/10/11685.1200.0085.0062532.37%
2022/10/07288.30588.4488.50-3250-1.20%
2022/10/062588.661688.4389.1092493.61%
2022/10/05686.672987.4487.50-23246-9.33%
2022/10/0400.00785.9985.30-7243-2.87%
2022/10/03484.701584.9884.60-11243-4.51%
2022/09/30584.00483.6084.7012420.41%
2022/09/291283.90383.9083.7092403.74%
2022/09/28383.171483.8582.60-11240-4.58%
2022/09/27585.481685.4685.40-11235-4.68%
2022/09/261885.231184.6585.0072342.99%
2022/09/231588.951188.4986.5042301.74%
2022/09/222489.33287.9090.30222249.80%
2022/09/21188.2000.0088.4012200.45%
2022/09/1900.00188.7087.60-1219-0.46%
2022/09/1600.00190.5089.00-1218-0.46%
2022/09/15492.53691.2390.90-2216-0.92%
2022/09/14192.00390.3392.10-2214-0.93%
2022/09/13192.7000.0091.5012080.48%
2022/09/1200.006992.4491.50-69204-33.66%
2022/09/08486.18286.0087.8021891.05%
2022/09/07585.86284.9086.0031861.61%
2022/09/06485.33385.0085.5011830.55%
2022/09/0500.00784.2384.50-7179-3.89%
2022/09/02985.31185.2085.2081794.47%
2022/09/01185.501385.2284.20-12179-6.70%
2022/08/31384.03684.2384.70-3178-1.68%
2022/08/30181.5000.0081.8011720.58%
2022/08/291482.55482.3582.10101695.90%
2022/08/26583.501683.7183.10-11165-6.65%
2022/08/2500.00382.1782.20-3159-1.88%
2022/08/24381.5700.0081.9031561.92%
2022/08/23781.2600.0080.6071524.60%
2022/08/22181.3000.0080.2011490.67%
2022/08/17177.80178.0078.4001450.00%
2022/08/15180.3000.0078.2011480.67%
2022/08/1100.00479.6879.30-4142-2.81%
2022/08/103380.56980.2480.302413717.41%
2022/08/091679.424480.8179.00-28133-21.00%
2022/08/081475.521278.0178.8021171.70%
2022/08/05170.4000.0071.7011050.95%
2022/08/04168.1000.0068.9011070.93%
2022/08/03268.60269.5068.6001160.00%
2022/08/02169.00269.7569.00-1116-0.86%
2022/08/0100.00170.5070.10-1119-0.84%
2022/07/28567.7000.0067.5051194.17%
2022/07/2700.00367.9068.30-3119-2.51%
2022/07/2000.00373.0372.40-3126-2.37%
2022/07/1900.00273.0072.50-2129-1.55%
2022/07/1800.00173.4073.40-1130-0.77%
2022/07/1500.00370.8072.40-3132-2.27%
2022/07/14270.5000.0070.7021311.52%
2022/07/13170.20369.6769.60-2131-1.52%
2022/07/1200.001868.8868.50-18135-13.27%
2022/07/11170.40569.8869.90-4140-2.86%
2022/07/0800.00469.7570.20-4147-2.71%
2022/07/0700.00567.4868.80-5149-3.34%
2022/07/0600.001567.7766.90-15150-9.99%
2022/07/0500.001668.9668.80-16149-10.71%
2022/07/0400.00969.0068.10-9148-6.05%
2022/07/01271.00269.0068.5001490.00%
2022/06/30573.96874.8973.60-3148-2.02%
2022/06/29177.7000.0077.0011470.68%
2022/06/27479.90179.2079.6031492.00%
2022/06/24277.5000.0077.4021481.35%
2022/06/2300.00375.2375.00-3147-2.04%
2022/06/17477.45477.8378.0001460.00%
2022/06/1600.00679.2078.70-6145-4.12%
2022/06/1513.281.7000.0082.0013.21449.14%
2022/06/14180.0000.0081.2011460.68%
2022/06/10581.4400.0082.0051473.39%
2022/06/091479.9500.0080.40141459.63%
2022/06/02176.3000.0076.7011540.65%
2022/06/01676.4800.0076.5061593.76%
2022/05/311575.3500.0075.50151609.37%
2022/05/2600.00174.6074.60-1160-0.62%
2022/05/25176.80176.5076.0001610.00%
2022/05/2400.00576.9077.20-5165-3.01%
2022/05/23876.35575.8677.0031641.83%
2022/05/2000.00173.9074.30-1164-0.61%
2022/05/191172.8000.0073.60111646.70%
2022/05/18373.1000.0073.0031641.82%
2022/05/17671.88171.0073.0051643.04%
2022/05/16870.73670.8770.2021651.21%
2022/05/13569.321268.4770.00-7166-4.20%
2022/05/126767.902367.7367.404416726.20%
2022/05/111770.635967.6468.20-42164-25.48%
2022/05/1000.00271.3071.70-2157-1.27%
2022/05/0900.00871.1470.90-8158-5.04%
2022/05/05275.10174.6075.0011560.64%
2022/05/04673.40172.4073.5051573.18%
2022/05/03672.7800.0072.6061573.80%
2022/04/291175.351674.3873.50-5158-3.16%
2022/04/28874.233573.8774.00-27158-17.01%
2022/04/27773.87175.3073.6061583.80%
2022/04/26578.62278.6078.6031521.97%
2022/04/2500.00281.1079.40-2153-1.31%
2022/04/22683.7200.0083.5061494.00%
2022/04/21684.0800.0084.1061523.93%
2022/04/20483.6800.0083.6041532.60%
2022/04/18584.76184.2083.7041562.55%
2022/04/15987.59186.9086.6081535.21%
2022/04/14985.62187.8087.0081505.31%
2022/04/13282.7500.0084.0021461.37%
2022/04/12181.901080.4280.90-9156-5.75%
2022/04/06283.8000.0082.3021591.26%
2022/03/31585.2200.0084.8051623.07%
2022/03/30285.3000.0086.0021641.21%
2022/03/29184.0000.0084.4011640.61%
2022/03/1700.00986.2086.50-9211-4.26%
2022/03/16284.2000.0084.3022140.93%
2022/03/1500.00282.5582.80-2212-0.94%
2022/03/1400.00483.2383.40-4215-1.86%
2022/03/11483.63183.1083.3032521.19%
2022/03/1000.00481.1582.00-4255-1.57%
2022/03/091277.74477.8578.0082553.13%
2022/03/0800.00377.7777.00-3259-1.16%
2022/03/03283.1000.0083.1022780.72%
2022/02/25182.70282.1082.20-1313-0.32%
2022/02/2400.00482.6381.50-4354-1.13%
2022/02/2200.00184.5084.40-1418-0.24%
2022/02/21185.9000.0085.9014250.24%
2022/02/18186.1000.0085.9014310.23%
2022/02/17186.60386.6786.60-2432-0.46%
2022/02/16386.7300.0086.3034380.68%
2022/02/1500.00186.6085.70-1444-0.22%
2022/02/1400.00186.7086.50-1443-0.23%
2022/02/11189.10188.8088.8004420.00%
2022/02/10190.1000.0089.6014460.22%
2022/01/2600.00188.1087.60-1466-0.21%
2022/01/2500.00288.4088.10-2470-0.42%
2022/01/2400.00488.6589.00-4471-0.85%
2022/01/2100.001390.4189.90-13483-2.69%
2022/01/14190.4000.0090.4014880.20%
2022/01/0700.00492.4091.80-4484-0.83%
2022/01/0600.00294.1092.80-2481-0.42%
2022/01/05394.1000.0094.0034810.62%
2022/01/04292.55192.6092.5014720.21%
2022/01/0300.00492.9592.20-4481-0.83%
2021/12/30193.00193.3093.0004910.00%
2021/12/29193.0000.0093.4014970.20%
2021/12/28392.7000.0092.9034980.60%
2021/12/27392.731292.6292.30-9501-1.80%
2021/12/24193.6000.0092.5015130.19%
2021/12/2300.00992.0892.00-9514-1.75%
2021/12/1600.002993.0193.20-29503-5.76%
2021/12/15194.40794.1493.70-6496-1.21%
2021/12/141894.6800.0095.80184893.67%
2021/12/13197.2000.0097.0014790.21%
2021/12/0900.00197.1097.10-1471-0.21%
2021/12/0800.00197.5096.40-1471-0.21%
2021/12/0700.001297.5998.40-12471-2.55%
2021/12/0600.00195.5094.30-1433-0.23%
2021/12/02198.90497.0896.70-3438-0.68%
2021/12/01195.30798.8099.20-6436-1.37%
2021/11/304895.606695.4395.60-18433-4.15%
2021/11/26595.6800.0095.7054251.18%
2021/11/251999.271101.0099.50184164.32%
2021/11/245102.006101.25102.50-1404-0.25%
2021/11/235105.3022103.27101.50-17395-4.30%
2021/11/229101.0000.00105.5093562.53%
2021/11/19597.26196.4096.1043061.30%
2021/11/18595.1400.0095.4052991.67%
2021/11/17394.1300.0093.8032931.02%
2021/11/1500.00692.5792.20-6293-2.04%
2021/11/1200.001193.9793.00-11293-3.75%
2021/11/09194.20394.1093.80-2308-0.65%
2021/11/08893.04297.0096.0063071.95%
2021/11/0300.00589.8889.70-5320-1.56%
2021/11/0200.00890.2589.50-8327-2.44%
2021/11/01491.0000.0091.4043241.23%
2021/10/29291.10690.9290.20-4326-1.22%
2021/10/27590.7800.0090.9053101.61%
2021/10/26691.3800.0091.0063181.88%
2021/10/22791.4700.0091.1073382.07%
2021/10/2000.00191.0091.00-1351-0.28%
2021/10/1900.00191.2091.20-1363-0.28%
2021/10/1800.00390.7089.90-3391-0.77%
2021/10/1500.00390.2090.80-3400-0.75%
2021/10/1400.00188.6088.60-1414-0.24%
2021/10/12492.28391.0791.0014380.23%
2021/10/082293.2400.0093.80224484.91%
2021/10/07489.95691.2591.80-2467-0.43%
2021/10/06686.6000.0086.4064751.26%
2021/10/05184.10382.7385.50-2486-0.41%
2021/10/04783.19583.2282.8024930.41%
2021/10/01382.805784.2482.10-54496-10.88%
2021/09/3000.001988.0387.50-19492-3.86%
2021/09/29988.481588.4788.30-6502-1.19%
2021/09/28690.20490.2590.1025220.38%
2021/09/2300.00389.9389.80-3562-0.53%
2021/09/2200.00689.3889.40-6585-1.03%
2021/09/17390.7700.0090.6035880.51%
2021/09/16190.20390.1390.20-2597-0.33%
2021/09/15990.77690.6290.3036050.50%
2021/09/1400.00691.2790.50-6611-0.98%
2021/09/13592.0000.0091.9056220.80%
2021/09/09191.1000.0090.5016530.15%
2021/09/08990.41690.2590.1036570.46%
2021/09/07591.4200.0092.0056730.74%
2021/09/06394.17193.1092.3026870.29%
2021/09/0300.00196.5095.40-1689-0.14%
2021/09/0200.00995.8496.00-9693-1.30%
2021/08/3100.00794.6094.60-7698-1.00%
2021/08/3000.00195.0095.00-1705-0.14%
2021/08/2600.00495.2895.20-4711-0.56%
2021/08/25695.4200.0095.9067190.83%
2021/08/24994.7000.0093.5097381.22%
2021/08/23193.2000.0093.2017420.13%
2021/08/2000.001790.8090.70-17748-2.27%
2021/08/19191.90592.0492.00-4755-0.53%
2021/08/1800.00392.9394.00-3758-0.40%
2021/08/17791.39590.9890.9027660.26%
2021/08/16692.7700.0093.3067640.79%
2021/08/1300.00195.0094.20-1768-0.13%
2021/08/12596.7000.0097.0057710.65%
2021/08/11594.6400.0095.6057820.64%
2021/08/10299.50199.4098.7017860.13%
2021/08/094599.70198.8098.80448245.34%
2021/08/0615103.904104.63103.00118201.34%
2021/08/0518106.1700.00105.50188222.19%
2021/08/048105.5050105.31105.00-42841-4.99%
2021/08/037106.075106.00105.5028500.24%
2021/08/0200.003106.00106.00-3853-0.35%
2021/07/303107.5000.00106.5038660.35%
2021/07/292105.0000.00105.5028620.23%
2021/07/2839104.5011103.00106.00288643.24%
2021/07/2700.008105.44105.00-8870-0.92%
2021/07/2600.002107.00106.50-2874-0.23%
2021/07/224108.7530109.87106.50-26868-3.00%
2021/07/216115.427114.00114.00-1852-0.12%
2021/07/2000.0011115.55114.00-11851-1.29%
2021/07/1900.0024119.10118.50-24843-2.84%
2021/07/168120.1900.00121.0088400.95%
2021/07/1514120.0710119.95119.0048320.48%
2021/07/1420121.283119.50118.50178232.06%
2021/07/1300.005116.40116.50-5798-0.63%
2021/07/122114.003114.00113.50-1785-0.13%
2021/07/0900.003116.83116.00-3774-0.39%
2021/07/0810119.752119.00118.5087831.02%
2021/07/0700.0020118.53118.50-20787-2.54%
2021/07/061120.0000.00120.0018120.12%
2021/07/0528121.7000.00123.00288203.41%
2021/07/0100.0011115.82115.00-11849-1.30%
2021/06/3000.0012117.88117.00-12856-1.40%
2021/06/291120.0010118.55119.00-9853-1.05%
2021/06/2800.002116.00116.00-2845-0.24%
2021/06/2500.002118.00117.50-2851-0.23%
2021/06/245118.5000.00117.0058570.58%
2021/06/2300.003116.00116.00-3862-0.35%
2021/06/2200.0014115.07113.50-14867-1.61%
2021/06/2100.001116.00115.50-1862-0.12%
2021/06/1800.004118.88119.00-4868-0.46%
2021/06/1600.002114.50114.50-2872-0.23%
2021/06/1500.0022118.05117.50-22880-2.50%
2021/06/1110115.0000.00115.00108881.13%
2021/06/1019114.9200.00114.00198922.13%
2021/06/0900.006113.67113.00-6891-0.67%
2021/06/0825113.380.4113.50114.0024.68932.76%
2021/06/077112.2900.00112.5079040.77%
2021/06/0400.0026111.38111.00-26917-2.83%
2021/06/0300.006113.08113.00-6921-0.65%
2021/06/0200.0023112.74112.50-23927-2.48%
2021/05/317110.7100.00110.0079160.76%
2021/05/2818109.587109.71110.50119191.20%
2021/05/273108.50151108.01108.00-148923-16.02% 大賣/鉅額交易
2021/05/261109.0000.00110.0019340.11%
2021/05/2551109.77129108.36108.50-78947-8.23% 大賣/
2021/05/2461106.8500.00107.00619586.36%
2021/05/218105.7500.00105.5089620.83%
2021/05/2013104.2300.00103.50139801.33%
2021/05/192103.002104.50104.0009870.00%
2021/05/1818103.787100.00104.00111,0021.10%
2021/05/179997.1312100.7196.70871,0278.47%
2021/05/131994.60295.8095.00171,0301.65%
2021/05/12792.7700.0093.4071,0340.68%
2021/05/1100.00298.8096.80-21,041-0.19%
2021/05/1000.006103.75103.50-61,066-0.56%
2021/05/07201105.163106.17107.501981,08418.26% 大買/鉅額交易
2021/05/0600.00799.5399.10-71,087-0.64%
2021/05/0500.0011100.3699.20-111,109-0.99%
2021/05/045100.401099.6399.70-51,148-0.44%
2021/05/038103.7514105.82103.50-61,173-0.51%
2021/04/293112.177111.50111.00-41,207-0.33%
2021/04/2800.009113.39112.00-91,240-0.73%
2021/04/276113.006114.50114.0001,3050.00%
2021/04/263111.677111.93110.00-41,334-0.30%
2021/04/231114.0000.00111.5011,3750.07%
2021/04/2200.004113.00111.50-41,451-0.28%
2021/04/2100.0016114.25113.00-161,544-1.04%
2021/04/204115.501115.50115.5031,6070.19%
2021/04/197115.716115.83116.0011,7220.06%
2021/04/165116.001116.50116.0041,8390.22%
2021/04/152113.501115.00115.5012,1160.05%
2021/04/1411111.95153112.21112.00-1422,288-6.21% 大賣/鉅額交易
2021/04/135119.0055117.74116.00-502,381-2.10%
2021/04/1200.0064119.71118.50-642,438-2.62%
2021/04/0900.0048127.02125.00-482,536-1.89%
2021/04/0839127.88170128.75129.00-1312,583-5.07% 大賣/鉅額交易
2021/04/0718125.782125.00126.00162,5920.62%
2021/04/0653123.5300.00125.00532,6432.01%
2021/04/014123.001123.00121.5032,6920.11%
2021/03/318125.502126.25125.5062,7640.22%
2021/03/3018125.922125.75126.00162,8480.56%
2021/03/2937125.8400.00124.50372,8941.28%
2021/03/2649125.2700.00125.00492,9071.69%
2021/03/251123.0024124.40123.00-232,912-0.79%
2021/03/2400.004124.00124.00-42,918-0.14%
2021/03/2300.0050125.50124.00-502,931-1.71%
2021/03/2200.0011127.50127.00-112,936-0.37%
2021/03/1900.0014123.50123.00-142,943-0.48%
2021/03/1810124.5011126.36125.00-12,949-0.03%
2021/03/1722123.9117123.62123.0052,9620.17%
2021/03/163121.502121.25121.5012,9800.03%
2021/03/1530121.0000.00121.00303,0950.97%
2021/03/12153120.7520120.50121.501333,1554.21% 大買/鉅額交易
2021/03/1100.009119.00121.50-93,248-0.28%
2021/03/106119.2520119.68117.00-143,264-0.43%
2021/03/0900.0079116.26117.50-793,294-2.40%
2021/03/088117.3170118.38117.00-623,313-1.87%
2021/03/0517118.0043118.08118.00-263,326-0.78%
2021/03/0453121.51109120.13120.00-563,335-1.68% 大賣/
2021/03/034121.0034119.53121.50-303,347-0.90%
2021/03/0200.0053122.21119.50-533,434-1.54%
2021/02/2621124.9869123.59123.00-483,452-1.39%
2021/02/2515127.50109128.74127.00-943,475-2.70% 大賣/
2021/02/2438132.9589130.51129.00-513,509-1.45%
2021/02/2378130.7227129.50130.50513,5651.43%
2021/02/22150130.5755130.54131.50953,5992.64% 大買/
2021/02/1966129.181130.00130.50653,6531.78%
2021/02/18168126.461123.50129.001673,7614.44% 大買/鉅額交易
2021/02/1759121.1720119.38122.00393,7601.04%
2021/02/0500.0023123.78124.50-233,749-0.61%
2021/02/0436121.852122.25123.00343,8330.89%
2021/02/0329126.0916126.44126.00133,8620.34%
2021/02/0219126.5538127.63128.50-193,851-0.49%
2021/02/01204122.9911123.95124.001933,8285.04% 大買/鉅額交易
2021/01/2900.0050127.92125.00-503,795-1.32%
2021/01/2850130.519130.50129.50413,7741.09%
2021/01/2770131.111131.00133.00693,7591.84%
2021/01/26164132.8813131.92131.001513,7384.04% 大買/鉅額交易
2021/01/2525136.82213136.58135.50-1883,698-5.08% 大賣/鉅額交易
2021/01/22265138.9668139.68141.001973,6595.38% 大買/鉅額交易
2021/01/21150136.8413135.77135.501373,6173.79% 大買/鉅額交易
2021/01/2086134.0830140.03133.00563,5871.56%
2021/01/1947140.145140.30140.00423,5221.19%
2021/01/1810141.805141.60141.0053,4790.14%
2021/01/15151144.25136143.60142.00153,4310.44% 大買/大賣/
2021/01/1473146.3236145.69144.50373,3511.10%
2021/01/1355141.1044140.41140.00113,2500.34%
2021/01/1200.0011149.23139.00-113,183-0.35%
2021/01/1129147.9719146.76148.00103,0680.33%
2021/01/0800.0041148.10149.50-412,950-1.39%
2021/01/0771142.67219141.74145.00-1482,671-5.54% 大賣/鉅額交易
2021/01/0667138.24124134.67132.00-572,498-2.28% 大賣/
2021/01/054136.505136.20136.00-12,390-0.04%
2021/01/0400.00238133.96136.00-2382,326-10.23% 大賣/鉅額交易
2020/12/311131.002129.00130.00-12,203-0.05%
2020/12/306129.8300.00130.5062,1370.28%
2020/12/291130.0000.00126.5012,0840.05%
2020/12/28132127.511128.50127.501312,0226.48% 大買/鉅額交易
2020/12/25248126.8510126.05128.502381,95912.15% 大買/鉅額交易
2020/12/2400.0036121.63126.00-361,870-1.92%
2020/12/2300.002120.00120.50-21,776-0.11%
2020/12/2200.002117.75115.00-21,733-0.12%
2020/12/2100.005116.80116.00-51,714-0.29%
2020/12/1800.001119.00118.50-11,696-0.06%
2020/12/171119.506118.42120.50-51,682-0.30%
2020/12/1500.006119.83117.50-61,660-0.36%
2020/12/1400.0017121.47120.50-171,641-1.04%
2020/12/1100.0033123.76121.50-331,637-2.01%
2020/12/1000.0034125.22124.00-341,600-2.12%
2020/12/0939129.128129.63128.00311,5591.99%
2020/12/0800.0030125.80123.50-301,443-2.08%
2020/12/0700.0030122.30127.50-301,383-2.17%
2020/12/0247121.1300.00120.50471,2173.86%
2020/12/0175119.8911121.50120.00641,1985.34%
2020/11/3000.001122.00122.00-11,198-0.08%
2020/11/263125.5026124.37124.00-231,163-1.98%
2020/11/2516117.3800.00121.00161,0691.50%
2020/11/2431118.0000.00118.50311,0422.97%
2020/11/2337121.0036121.58121.0011,0080.10%
2020/11/2000.0055120.06118.50-55965-5.70%
2020/11/1923116.9600.00117.50238942.57%
2020/11/181120.0048119.19119.50-47855-5.49%
2020/11/1744118.4131117.40117.50137881.65%
2020/11/1639109.5100.00109.50396965.60%
2020/11/1331109.161108.50110.00306834.39%
2020/11/1200.0071107.56109.50-71665-10.67%
2020/11/1114104.6110104.50105.5045610.71%
2020/11/101397.0000.0096.20135162.52%
2020/11/091797.0300.0096.90175253.24%
2020/11/061395.90396.0395.80105331.88%
2020/11/05394.80194.3094.3025770.35%
2020/11/04494.18294.4094.0026430.31%
2020/11/031293.7100.0094.30126531.84%
2020/10/3000.00392.0092.00-3675-0.44%
2020/10/29692.8000.0094.4066890.87%
2020/10/2800.00295.2095.20-2697-0.29%
2020/10/237100.5000.00100.0077360.95%
2020/10/22199.1000.0099.8017700.13%
2020/10/2113100.7300.00101.00138211.58%
2020/10/201100.5000.00100.0018550.12%
2020/10/1915101.601100.50101.50148911.57%
2020/10/154101.502102.00102.0029370.21%
2020/10/148102.502101.75102.0069750.61%
2020/10/1315100.8700.00101.00151,0051.49%
2020/10/121100.506102.00100.50-51,024-0.49%
2020/10/0800.002101.25102.00-21,060-0.19%
2020/10/05998.78399.0098.5061,2150.49%
2020/09/2900.00596.5096.50-51,422-0.35%
2020/09/2800.001193.5195.70-111,510-0.73%
2020/09/252494.874796.4493.10-231,549-1.48%
2020/09/2400.002899.1497.90-281,599-1.75%
2020/09/2200.005100.50101.00-51,748-0.29%
2020/09/2100.001101.50101.50-11,779-0.06%
2020/09/1800.0019104.82103.50-191,908-1.00%
2020/09/1700.005104.00105.50-51,985-0.25%
2020/09/1636104.7200.00103.50361,9961.80%
2020/09/1500.001101.50101.50-11,996-0.05%
2020/09/1400.001101.50101.50-12,011-0.05%
2020/09/1100.002099.2199.00-202,029-0.99%
2020/09/1000.0027100.4499.80-272,039-1.32%
2020/09/0900.002100.75101.00-22,046-0.10%
2020/09/0800.003101.83101.50-32,055-0.15%
2020/09/0700.001104.50102.00-12,072-0.05%
2020/09/0400.002102.50103.50-22,076-0.10%
2020/09/0300.0018105.22105.00-182,077-0.87%
2020/09/0200.006104.92104.50-62,067-0.29%
2020/09/0100.008104.31105.00-82,093-0.38%
2020/08/3100.0011106.86105.00-112,103-0.52%
2020/08/2800.008105.00106.00-82,120-0.38%
2020/08/2700.0015106.17106.00-152,135-0.70%
2020/08/2600.0010106.00107.00-102,174-0.46%
2020/08/2500.006104.50105.00-62,184-0.27%
2020/08/2000.0030100.9398.30-302,180-1.38%
2020/08/191106.0045108.18106.00-442,166-2.03%
2020/08/1800.0027110.02109.00-272,165-1.25%
2020/08/1700.0016110.72110.50-162,176-0.74%
2020/08/1300.0032108.94107.00-322,183-1.47%
2020/07/2300.001114.50114.50-12,168-0.05%
2020/07/2000.002114.25116.00-22,213-0.09%
2020/07/1400.0043121.98121.00-432,276-1.89%
2020/07/1300.0019126.63128.50-192,266-0.84%
2020/07/0900.0018130.50127.50-182,267-0.79%
2020/07/0800.001120.50129.50-12,153-0.05%
2020/07/073120.5000.00118.0032,0870.14%
2020/07/0300.007119.00117.00-72,034-0.34%
2020/06/2900.0036111.93109.50-361,893-1.90%
2020/06/221103.5000.00103.0011,8080.06%
2020/06/1815103.7300.00104.00151,8100.83%
2020/06/163101.3300.00102.0031,8260.16%
2020/06/1213100.9600.00102.00131,8540.70%
2020/06/111104.0000.00104.0011,8670.05%
2020/06/1014108.1100.00107.50141,8860.74%
2020/06/099108.8300.00108.0091,9110.47%
2020/06/088109.0600.00108.5081,9500.41%
2020/06/046111.5000.00111.0061,9920.30%
2020/06/038110.6300.00111.0082,0310.39%
2020/06/0200.002111.50110.00-22,035-0.10%
2020/06/0111110.1400.00110.00112,0190.54%
2020/05/2800.0011107.05105.50-112,036-0.54%
2020/05/272107.0000.00107.0022,0440.10%
2020/05/2122110.9100.00111.50222,0771.06%
2020/05/196106.5000.00107.0062,1000.29%
2020/05/1424102.7900.00103.00242,1291.13%
2020/05/1300.001111.00110.50-12,129-0.05%
2020/05/088115.0000.00113.5082,2340.36%
2020/05/072114.0000.00114.0022,2440.09%
2020/05/055114.0000.00112.5052,3010.22%
2020/04/305113.0000.00115.5052,3980.21%
2020/04/295113.0000.00112.0052,3920.21%
2020/04/2300.005111.00108.00-52,485-0.20%
2020/04/2200.0010108.00108.00-102,500-0.40%
2020/04/2100.0018107.83107.00-182,555-0.70%
2020/04/171113.0060112.86108.00-592,740-2.15%
2020/04/155105.1077105.22104.50-722,860-2.52%
2020/04/14897.0500.00103.5082,8550.28%
2020/04/132095.161795.2694.2032,9090.10%
2020/04/102395.6600.0094.80232,9780.77%
2020/04/0900.001199.7395.20-113,048-0.36%
2020/04/08597.001295.1098.90-73,088-0.23%
2020/04/011287.4400.0087.90123,5460.34%
2020/03/3100.00186.7086.70-13,649-0.03%
2020/03/302583.6200.0086.70253,6500.68%
2020/03/2700.002090.7186.90-203,640-0.55%
2020/03/2500.00484.3084.30-43,527-0.11%
2020/03/2400.003376.7076.70-333,525-0.94%
2020/03/2000.004375.0875.30-433,543-1.21%
2020/03/194370.67272.8570.20413,5181.17%
2020/03/18279.5500.0078.0023,5290.06%
2020/03/171379.2000.0079.20133,5410.37%
2020/03/161093.97591.5287.0053,5650.14%
2020/03/1300.00190.1094.00-13,554-0.03%
2020/03/1200.004100.3899.90-43,537-0.11%
2020/03/1112113.463114.50111.0093,5230.26%
2020/03/1000.0030112.00115.00-303,520-0.85%
2020/03/0932112.9800.00112.00323,5010.91%
2020/03/0400.0024125.92125.00-243,615-0.66%
2020/03/0200.0015126.03127.50-153,897-0.38%
2020/02/2700.001125.50125.50-13,924-0.03%
2020/02/2500.008134.50134.50-83,932-0.20%
2020/02/242132.506131.75132.50-43,957-0.10%
2020/02/2186136.1200.00136.00863,9662.17%
2020/02/1300.002141.50139.50-24,252-0.05%
2020/02/055131.0000.00131.0054,2080.12%
2020/02/0316129.5000.00128.50164,1670.38%
2020/01/3149137.2200.00136.00494,1411.18%
2020/01/306145.5000.00143.5064,1140.15%
2020/01/1700.00115163.30160.00-1154,238-2.71% 大賣/鉅額交易
2020/01/164162.5000.00168.0044,2690.09%
2020/01/093156.5000.00161.0034,1120.07%
2020/01/084151.505151.20151.00-14,062-0.02%
2020/01/075153.8000.00150.5054,0440.12%
2020/01/065160.3000.00158.5054,0190.12%
2020/01/039158.943158.33156.5064,0820.15%
2020/01/028160.8800.00162.5084,1530.19%
2019/12/3188164.00136162.28162.00-484,233-1.13% 大賣/
2019/12/3000.0013153.69156.00-134,092-0.32%
2019/12/271152.0000.00152.0013,9540.03%
2019/12/2600.0046142.24147.00-463,786-1.21%
2019/12/2400.004133.88129.00-43,863-0.10%
2019/12/2300.004134.00133.50-43,862-0.10%
2019/12/2000.001135.50135.00-13,887-0.03%
2019/12/1812138.1722137.93136.50-104,001-0.25%
2019/12/179137.5000.00139.5094,0270.22%
2019/12/1610136.1000.00136.00104,1430.24%
2019/12/132134.755136.00134.50-34,203-0.07%
2019/12/1043133.3111133.00133.50324,1220.78%
2019/12/0941133.9500.00134.00414,1061.00%
2019/12/048129.5000.00131.0084,1410.19%
2019/12/0315131.9017131.76132.50-24,170-0.05%
2019/11/2800.0012145.46143.50-124,165-0.29%
2019/11/2700.0064151.67148.00-644,148-1.54%
2019/11/2600.0021147.00147.00-213,956-0.53%
2019/11/2540144.5100.00142.50403,9211.02%
2019/11/2210143.452143.50141.5083,8970.21%
2019/11/2132144.481142.50145.50313,8920.80%
2019/11/2018143.421143.50144.00173,8630.44%
2019/11/1931143.7900.00143.50313,8640.80%
2019/11/133158.3319158.18156.00-163,719-0.43%
2019/11/124156.2500.00161.0043,6550.11%
2019/11/1127159.0000.00156.00273,5640.76%
2019/11/0811161.3600.00157.00113,5400.31%
2019/11/075167.8000.00169.5053,4810.14%
2019/11/0512172.6700.00170.50123,4410.35%
2019/11/047174.0000.00172.5073,4250.20%
2019/11/0120172.5500.00175.00203,4190.58%
2019/10/2921169.4800.00169.50213,3210.63%
2019/10/287177.0000.00174.0073,2830.21%
2019/10/181157.0000.00157.0012,9080.03%
2019/10/165149.3000.00156.0052,7320.18%
2019/10/143149.83200149.21151.00-1972,632-7.48% 大賣/鉅額交易
2019/10/0900.00200139.38148.00-2002,568-7.79% 大賣/鉅額交易
2019/10/0800.00750138.22142.00-7502,490-30.12% 大賣/鉅額交易
2019/10/0759137.78200137.42136.00-1412,349-6.00% 大賣/鉅額交易
2019/10/04133125.5300.00130.001332,1966.06% 大買/鉅額交易
2019/10/03200123.4900.00124.002002,1229.42% 大買/鉅額交易
2019/10/0216119.4700.00121.50162,1470.75%
2019/09/27100132.2400.00117.501002,1174.72%
2019/09/2615125.0000.00125.00151,9590.77%
2019/09/2520127.5000.00125.50201,9521.02%
2019/09/2424126.5039125.91125.50-151,948-0.77%
2019/09/23300127.4100.00126.503001,91915.63% 大買/鉅額交易
2019/09/1900.0069124.00125.00-691,801-3.83%
2019/09/1823119.4300.00119.50231,6801.37%
2019/09/1600.0011114.00112.00-111,639-0.67%
2019/09/1000.0014114.79114.00-141,663-0.84%
2019/09/0626121.1215120.30122.00111,6010.69%
2019/09/0200.0011118.86117.50-111,452-0.76%
2019/08/2900.004108.50114.50-41,351-0.30%
2019/08/233113.0000.00110.5031,3050.23%
2019/08/2200.00304110.86110.00-3041,290-23.56% 大賣/鉅額交易
2019/08/2100.00100113.15110.50-1001,266-7.90%
2019/08/2000.009107.17108.50-91,196-0.75%
2019/08/1900.0039106.05108.00-391,197-3.26%
2019/08/1600.0087105.87105.50-871,213-7.17%
2019/08/1500.00100102.60103.00-1001,222-8.18%
2019/08/1300.0018106.72104.00-181,239-1.45%
2019/08/1200.008102.50102.50-81,224-0.65%
2019/08/0700.0029100.74100.00-291,270-2.28%
2019/08/0600.0030100.43101.00-301,289-2.33%
2019/08/0200.002105.00105.00-21,360-0.15%
2019/08/0100.0027109.35109.50-271,384-1.95%
2019/07/294113.0011113.59112.50-71,416-0.49%
2019/07/2633115.7000.00115.00331,4272.31%
2019/07/2500.003117.00115.00-31,434-0.21%
2019/07/2400.0029111.41114.50-291,399-2.07%
2019/07/2300.0031112.08110.50-311,445-2.14%
2019/07/1840106.509108.50106.00311,5142.05%
2019/07/1534112.019112.00111.00251,5311.63%
2019/07/12200111.8700.00111.502001,56512.77% 大買/鉅額交易
2019/07/0900.005104.50104.00-51,583-0.32%
2019/07/08400104.2800.00105.004001,61424.78% 大買/鉅額交易
2019/07/0338101.8000.00101.50381,7242.20%
2019/06/271105.0000.00105.0011,9870.05%
2019/06/172895.7800.0096.20282,0381.37%
2019/06/14496.1000.0095.0042,1220.19%
2019/06/13696.4500.0096.7062,1420.28%
2019/06/101292.7400.0096.30122,2690.53%
2019/06/06588.9200.0089.8052,2690.22%
2019/06/044989.4100.0088.60492,2882.14%
2019/06/03989.96789.9388.5022,3460.09%
2019/05/311294.6000.0094.50122,3810.50%
2019/05/301092.9100.0093.40102,3740.42%
2019/05/29890.8100.0090.5082,3680.34%
2019/05/281190.7200.0091.70112,3740.46%
2019/05/271089.4900.0090.10102,4300.41%
2019/05/24189.5000.0089.3012,4550.04%
2019/05/233188.116089.4489.10-292,461-1.18%
2019/05/221492.5100.0091.90142,4570.57%
2019/05/21794.4600.0096.1072,4570.28%
2019/05/202092.5100.0094.10202,4560.81%
2019/05/17390.7000.0090.8032,4480.12%
2019/05/161295.3400.0095.00122,4380.49%
2019/05/152197.0600.0096.60212,4350.86%
2019/05/143593.233393.1293.3022,4170.08%
2019/05/1300.0015195.5595.40-1512,436-6.20% 大賣/鉅額交易
2019/05/1030105.7700.00106.00302,3791.26%
2019/05/0900.0011115.00108.00-112,348-0.47%
2019/05/0727114.5000.00114.00272,3361.16%
2019/05/0634112.1800.00112.00342,3491.45%
2019/05/036120.6700.00120.5062,3860.25%
2019/05/0215114.7700.00116.50152,3710.63%
2019/04/3018111.6700.00113.50182,3670.76%
2019/04/2900.00100109.00110.00-1002,362-4.23%
2019/04/2600.00200117.83116.50-2002,308-8.66% 大賣/鉅額交易
2019/04/257129.8600.00129.0072,2460.31%
2019/04/245127.3000.00128.5052,2260.22%
2019/04/22200128.8700.00130.002002,2388.94% 大買/鉅額交易
2019/04/1912127.8828130.91127.50-162,233-0.72%
2019/04/18206134.2900.00131.002062,2209.28% 大買/鉅額交易
2019/04/1700.0028132.09130.00-282,239-1.25%
2019/04/16200132.0500.00135.002002,2149.03% 大買/鉅額交易
2019/04/1500.0028130.20129.50-282,200-1.27%
2019/04/11238132.4535133.79129.002032,3048.81% 大買/鉅額交易
2019/04/0900.0046136.90140.00-462,238-2.06%
2019/04/0300.0028122.32125.50-282,155-1.30%
2019/03/284112.0000.00112.0042,0770.19%
2019/03/2618114.4400.00112.00182,1070.85%
2019/03/2519108.9700.00110.00192,1090.90%
2019/03/2239112.5300.00115.00392,1131.85%
2019/03/2119113.4700.00113.50192,1580.88%
2019/03/2022112.4500.00111.50222,2580.97%
2019/03/1916116.5059115.41115.50-432,274-1.89%
2019/03/1893110.7600.00112.50932,2284.17%
2019/03/15126109.3919108.08109.001072,2154.83% 大買/鉅額交易
2019/03/1437104.688103.13106.00292,1901.32%
2019/03/132399.9700.0098.70232,1471.07%
2019/03/1200.003499.8498.10-342,170-1.57%
2019/03/116098.44296.0098.60582,1792.66%
2019/03/08596.2000.0096.0052,2280.22%
2019/03/076898.112796.5997.50412,2661.81%
2019/03/0611592.8300.0095.901152,3564.88% 大買/鉅額交易
2019/03/052990.1500.0090.00292,4021.21%
2019/03/04790.31890.8090.00-12,448-0.04%
2019/02/272690.06389.7090.80232,4480.94%
2019/02/261391.876991.6591.00-562,462-2.27%
2019/02/258188.4400.0090.00812,4953.25%
2019/02/2200.00187.8086.60-12,502-0.04%
2019/02/211689.032288.6488.20-62,527-0.24%
2019/02/207387.75286.7088.40712,5902.74%
2019/02/195686.3800.0085.90562,7742.02%
2019/02/181385.82286.2085.00112,8100.39%
2019/02/153486.892487.7385.60102,8310.35%
2019/02/141988.1800.0087.30192,8510.67%
2019/02/131687.2700.0087.20162,8620.56%
2019/02/12488.953188.8387.50-272,871-0.94%
2019/02/112884.9600.0086.00282,8480.98%
2019/01/2900.003783.6084.30-372,934-1.26%
2019/01/284085.1000.0083.90403,0021.33%
2019/01/2400.008283.4282.60-822,978-2.75%
2019/01/1700.002879.8979.10-283,060-0.91%
2019/01/1100.001381.5580.70-133,136-0.41%
2019/01/0300.001682.1080.90-163,059-0.52%
2019/01/0200.002479.3380.50-242,974-0.81%
2018/12/2700.00378.0080.50-32,980-0.10%
2018/12/2500.006776.9577.70-672,863-2.34%
2018/12/2400.009078.0778.70-902,841-3.17%
2018/12/2100.009076.9476.60-902,838-3.17%
2018/12/1900.004878.2277.10-482,781-1.73%
2018/12/18376.402977.1776.40-262,752-0.94%
2018/12/1700.006479.6779.50-642,720-2.35%
2018/12/1400.001279.0879.30-122,702-0.44%
2018/12/131276.7200.0078.40122,6490.45%
2018/12/1200.007375.1476.20-732,538-2.88%
2018/12/0700.002272.3273.20-222,495-0.88%
2018/12/061472.308070.4268.50-662,505-2.63%
2018/12/05372.90172.5073.1022,5210.08%
2018/12/0400.003677.4276.50-362,507-1.44%
2018/12/0300.00477.1078.20-42,474-0.16%
2018/11/308671.443871.6471.40482,4091.99%
2018/11/2900.008370.9970.30-832,372-3.50%
2018/11/2800.001469.7570.50-142,234-0.63%
2018/11/2300.00460.6859.60-42,109-0.19%
2018/11/222760.6012362.0260.60-962,108-4.55% 大賣/
2018/11/2100.00162.2062.10-12,031-0.05%
2018/11/2000.0013462.7862.30-1342,013-6.66% 大賣/鉅額交易
2018/11/191061.40461.6864.4062,0080.30%
2018/11/1600.004465.0361.00-441,946-2.26%
2018/11/15759.7000.0063.3071,7810.39%
2018/11/14158.50157.3057.6001,7590.00%
2018/11/1312954.6000.0057.701291,7337.44% 大買/鉅額交易
2018/11/09560.74658.4258.40-11,717-0.06%
2018/11/08163.8000.0060.2011,7090.06%
2018/11/072862.4200.0062.50281,7471.60%
2018/11/061765.85464.6062.40131,7270.75%
2018/11/02163.1000.0063.0011,6420.06%
2018/11/01661.6000.0061.6061,6370.37%
2018/10/311060.1600.0060.00101,6250.62%
2018/10/26457.0000.0057.7041,5260.26%
2018/10/2500.001352.8952.50-131,481-0.88%
2018/10/244657.981058.4857.60361,4362.51%
2018/10/22962.1400.0064.5091,3660.66%
2018/10/191161.7900.0061.80111,3430.82%
2018/10/181266.8400.0067.40121,3310.90%
2018/10/17967.1900.0066.6091,3230.68%
2018/10/16867.0100.0067.0081,3080.61%
2018/10/151768.3400.0068.20171,2941.31%
2018/10/091175.2500.0076.60111,2390.89%
2018/10/083879.4500.0076.50381,2173.12%
2018/10/051883.19688.4385.00121,1761.02%
2018/10/04492.6300.0091.6041,1610.34%
2018/10/0300.00197.4092.50-11,164-0.09%
2018/10/0200.00199.9096.60-11,159-0.09%
2018/10/0100.00396.6397.50-31,154-0.26%
2018/09/27591.2800.0092.8051,1190.45%
2018/09/2500.00289.3092.00-21,117-0.18%
2018/09/211088.3400.0088.70101,1080.90%
2018/09/20785.801586.4586.80-81,105-0.72%
2018/09/191689.03789.1988.1091,0840.83%
2018/09/187288.301788.2988.00551,0845.07%
2018/09/172989.91989.0990.30201,0791.85%
2018/09/142987.791487.0889.50151,0641.41%
2018/09/137085.393086.8984.20401,0573.78%
2018/09/121885.471988.7685.40-11,028-0.10%
2018/09/11694.4812694.5893.20-120994-12.06% 大賣/鉅額交易
2018/09/1000.0015106.30103.50-15957-1.57%
2018/09/0700.0015118.50115.00-15944-1.59%
2018/09/0520120.3800.00120.00209542.10%
2018/09/0319119.3200.00118.00199282.05%
2018/08/3019123.3900.00119.50199272.05%
2018/08/28131120.5200.00122.5013189214.68% 大買/鉅額交易
2018/08/2400.0011121.82120.00-11862-1.27%
2018/08/2200.0062116.27117.50-62819-7.57%
2018/08/212105.5046105.08109.50-44792-5.55%
2018/08/2027101.1520103.05102.0077800.90%
2018/08/1732102.365102.40103.50277793.47%
2018/08/166101.505102.10101.5017890.13%
2018/08/1500.0012100.1099.70-12786-1.53%
2018/08/149106.723105.8399.6068150.74%
2018/08/1319114.8231109.89109.50-12812-1.48%
2018/08/1017122.1800.00121.50178352.04%
2018/08/0940126.888130.63124.50328273.87%
2018/08/0800.0037140.38138.00-37791-4.67%
2018/08/0700.0012139.08138.50-12789-1.52%
2018/08/0600.0014139.96139.50-14813-1.72%
2018/08/0300.0045141.97140.50-45839-5.36%
2018/08/0200.0011143.23144.00-11846-1.30%
2018/08/0100.008145.31143.50-8864-0.93%
2018/07/311144.002144.50144.50-1888-0.11%
2018/07/3000.006145.25144.50-6890-0.67%
2018/07/2600.0013144.38144.00-13920-1.41%
2018/07/2500.0047141.61140.50-47919-5.11%
2018/07/2400.0030137.83138.00-30917-3.27%
2018/07/2300.0030139.08140.00-30924-3.25%
2018/07/1900.0074144.21143.50-74943-7.84%
2018/07/1800.0089147.07145.00-89958-9.28%
2018/07/1700.0028149.95149.00-28978-2.86%
2018/07/1200.006154.00151.00-61,007-0.60%
2018/07/116153.9200.00156.5061,0130.59%
2018/06/2500.0012148.08150.00-121,329-0.90%
2018/06/2212151.00108149.81150.00-961,370-7.00% 大賣/
2018/06/2100.004157.50155.50-41,367-0.29%
2018/06/2000.0042159.71160.50-421,375-3.05%
2018/06/1900.0017166.68165.00-171,368-1.24%
2018/06/1500.008166.00166.00-81,366-0.59%
2018/06/1426167.5422166.77167.0041,3660.29%
2018/06/1300.005158.00158.00-51,360-0.37%
2018/06/0700.004161.50161.00-41,461-0.27%
2018/06/0410169.109167.72168.5011,5030.07%
2018/06/0110161.1500.00164.00101,5130.66%
2018/05/3110159.0022159.00159.00-121,538-0.78%
2018/05/3030160.8300.00161.50301,5371.95%
2018/05/2900.008165.94165.50-81,526-0.52%
2018/05/2817167.1500.00164.50171,5181.12%
2018/05/2522168.4300.00167.50221,5101.46%
2018/05/2415167.7017170.56170.50-21,513-0.13%
2018/05/2319165.426172.00172.00131,4960.87%
2018/05/221169.5013165.58167.00-121,484-0.81%
2018/05/2121162.5200.00162.50211,4541.44%
2018/05/183160.8300.00160.0031,4150.21%
2018/05/161148.5000.00148.5011,4710.07%
2018/05/1500.003150.50150.50-31,508-0.20%
2018/04/1800.006163.58163.50-61,872-0.32%
2018/04/1100.001158.50157.50-11,942-0.05%
2018/03/2900.0075148.27148.00-752,074-3.62%
2018/03/2700.001146.00147.50-12,119-0.05%
2018/03/2600.0011138.00142.00-112,097-0.52%
2018/03/236137.9200.00139.0062,1660.28%
2018/03/2100.0022148.50146.00-222,244-0.98%
2018/03/2000.0012142.67144.50-122,226-0.54%
2018/03/169149.0017147.82147.00-82,211-0.36%
2018/03/156154.0000.00151.5062,1930.27%
2018/03/136142.0000.00141.0062,1310.28%
2018/03/091143.5000.00143.0012,1520.05%
2018/03/0819140.7900.00141.00192,1780.87%
2018/03/0610133.0036142.76140.00-262,204-1.18%
2018/03/0511132.098131.25132.0032,2370.13%
2018/03/0213131.469131.06132.0042,3360.17%
2018/03/0115132.5000.00131.50152,4950.60%
2018/02/2223131.7000.00133.00232,6180.88%
2018/02/2127130.1300.00129.50272,6171.03%
2018/02/124121.5000.00125.0042,6100.15%
2018/02/0971114.7500.00125.00712,6022.73%
2018/02/0824132.1568124.33124.00-442,564-1.72%
2018/02/0700.0070139.54137.50-702,534-2.76%
2018/02/0624133.1012130.50135.00122,5330.47%
2018/02/0533142.5837143.80144.00-42,563-0.16%
2018/02/0200.0016153.63154.00-162,559-0.63%
2018/02/012153.256160.50155.00-42,609-0.15%
2018/01/255151.9000.00150.5052,5940.19%
2018/01/241152.0000.00152.0012,6310.04%
2018/01/222142.0000.00144.0022,6270.08%
2018/01/1920144.0300.00142.00202,7010.74%
2018/01/1821147.4300.00146.00212,8040.75%
2018/01/1725144.2800.00147.00252,8830.87%
2018/01/128142.8100.00145.0083,2810.24%
2018/01/1146139.285137.90139.00413,2661.26%
2018/01/1047145.106144.00141.00413,2501.26%
2018/01/0927146.764150.38151.50233,2350.71%
2018/01/0820147.4500.00146.50203,2170.62%
2018/01/031139.5000.00152.5013,1140.03%
訊芯-KY 相關文章