訊芯-KY (6451)-康和-石牌券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
1,558張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17	156.03	7	158.79	156.00	10	4,547	0.22%
2024/04/17	6	156.42	1	159.00	155.00	5	4,729	0.11%
2024/04/16	2	156.00	0	0.00	156.00	2	4,788	0.04%
2024/04/15	1	158.50	0	0.00	156.50	1	4,796	0.02%
2024/04/10	3	170.33	1	172.00	168.00	2	4,842	0.04%
2024/04/09	0	0.00	2	170.00	168.00	-2	4,824	-0.04%
2024/04/08	1	175.50	0	0.00	170.00	1	4,804	0.02%
2024/04/03	1	173.50	0	0.00	174.50	1	4,789	0.02%
2024/04/02	1	176.00	1	174.00	174.00	0	4,780	0.00%
2024/04/01	1	180.50	0	0.00	179.00	1	4,754	0.02%
2024/03/28	7	190.00	0	0.00	185.00	7	4,685	0.15%
2024/03/27	2	193.00	0	0.00	190.50	2	4,665	0.04%
2024/03/25	11	205.09	1	202.50	199.00	10	4,660	0.21%
2024/03/22	17	201.00	0	0.00	200.00	17	4,640	0.37%
2024/03/21	3	197.00	0	0.00	198.00	3	4,625	0.06%
2024/03/20	18	197.64	0	0.00	193.00	18	4,622	0.39%
2024/03/19	1	209.50	1	210.50	202.00	0	4,611	0.00%
2024/03/18	2	190.00	10	196.50	200.00	-8	4,539	-0.18%
2024/03/15	10	190.00	0	0.00	185.50	10	4,549	0.22%
2024/03/14	7	191.86	6	193.83	188.50	1	4,533	0.02%
2024/03/13	3	205.33	0	0.00	201.00	3	4,499	0.07%
2024/03/12	28	205.79	0	0.00	206.50	28	4,414	0.63%
2024/03/11	0	0.00	31	191.50	205.00	-31	4,396	-0.71%
2024/03/08	0	0.00	74	190.39	189.50	-74	4,359	-1.70%
2024/03/07	1	209.00	2	207.75	202.00	-1	4,337	-0.02%
2024/03/06	3	208.67	1	212.00	207.00	2	4,378	0.05%
2024/03/05	2	203.25	4	204.38	206.50	-2	4,383	-0.05%
2024/03/04	14	207.68	0	0.00	203.00	14	4,512	0.31%
2024/03/01	8	211.00	4	210.13	208.00	4	4,505	0.09%
2024/02/29	2	219.00	1	219.50	219.50	1	4,502	0.02%
2024/02/27	27	227.46	29	233.98	217.00	-2	4,487	-0.04%
2024/02/26	13	220.88	0	0.00	220.00	13	4,374	0.30%
2024/02/23	21	220.52	21	222.40	220.50	0	4,444	0.00%
2024/02/22	12	226.42	12	230.54	224.00	0	4,497	0.00%
2024/02/21	7	211.14	7	210.00	216.50	0	4,346	0.00%
2024/02/20	10	193.00	4	193.75	197.00	6	4,299	0.14%
2024/02/19	30	179.83	4	179.25	180.50	26	4,296	0.61%
2024/02/16	4	186.63	2	192.50	182.50	2	4,364	0.05%
2024/02/15	2	188.50	120	185.39	190.50	-118	4,382	-2.69%	大賣/鉅額交易
2024/02/05	0	0.00	2	187.00	187.00	-2	4,318	-0.05%
2024/02/02	0	0.00	1	190.00	186.50	-1	4,281	-0.02%
2024/02/01	2	186.50	0	0.00	184.50	2	4,264	0.05%
2024/01/31	66	188.33	0	0.00	187.50	66	4,185	1.58%
2024/01/29	74	180.57	2	182.50	182.00	72	3,976	1.81%
2024/01/25	6	176.25	0	0.00	174.00	6	3,992	0.15%
2024/01/24	10	182.70	0	0.00	180.00	10	3,991	0.25%
2024/01/23	7	186.36	0	0.00	183.50	7	3,994	0.18%
2024/01/22	3	181.00	0	0.00	183.00	3	3,980	0.08%
2024/01/19	2	182.00	0	0.00	183.00	2	3,996	0.05%
2024/01/18	1	189.50	121	190.43	187.50	-120	4,024	-2.98%	大賣/鉅額交易
2024/01/17	1	188.50	71	187.34	190.00	-70	4,041	-1.73%
2024/01/16	1	185.00	32	186.34	181.00	-31	3,969	-0.78%
2024/01/15	13	191.00	17	193.68	197.50	-4	3,835	-0.10%
2024/01/12	8	185.94	3	183.50	188.50	5	3,675	0.14%
2024/01/11	1	174.00	0	0.00	175.00	1	3,455	0.03%
2024/01/10	12	158.58	40	150.14	159.50	-28	3,333	-0.84%
2024/01/09	5	156.50	0	0.00	152.00	5	3,380	0.15%
2024/01/08	10	155.00	0	0.00	155.50	10	3,398	0.29%
2024/01/04	0	0.00	5	141.10	143.00	-5	3,579	-0.14%
2024/01/03	7	136.57	11	141.45	142.00	-4	3,755	-0.11%
2024/01/02	5	139.00	2	139.75	138.50	3	4,103	0.07%
2023/12/29	7	139.00	3	138.50	138.50	4	4,574	0.09%
2023/12/28	1	140.50	1	142.50	141.50	0	5,040	0.00%
2023/12/27	11	143.86	10	146.25	142.00	1	5,143	0.02%
2023/12/26	1	143.50	0	0.00	143.50	1	5,271	0.02%
2023/12/25	7	144.86	0	0.00	144.50	7	5,390	0.13%
2023/12/22	0	0.00	13	149.15	148.00	-13	5,610	-0.23%
2023/12/21	18	147.42	1	148.00	150.50	17	5,800	0.29%
2023/12/20	20	147.70	6	147.25	150.50	14	5,911	0.24%
2023/12/19	28	142.16	7	145.36	143.50	21	6,037	0.35%
2023/12/18	4	142.50	0	0.00	142.00	4	6,194	0.06%
2023/12/15	13	145.50	0	0.00	144.00	13	6,262	0.21%
2023/12/14	11	147.64	4	148.00	147.50	7	6,379	0.11%
2023/12/13	30	146.42	0	0.00	144.50	30	6,609	0.45%
2023/12/12	9	153.00	59	148.02	147.00	-50	6,784	-0.74%
2023/12/11	7	153.71	7	156.71	152.50	0	6,946	0.00%
2023/12/08	6	154.67	5	156.70	153.00	1	6,984	0.01%
2023/12/07	2	154.00	0	0.00	153.00	2	7,066	0.03%
2023/12/06	4	157.63	2	159.50	156.00	2	7,173	0.03%
2023/12/05	10	157.60	0	0.00	158.00	10	7,179	0.14%
2023/12/04	35	158.74	0	0.00	157.50	35	7,166	0.49%
2023/12/01	105	166.17	1	167.50	164.00	104	7,113	1.46%	大買/鉅額交易
2023/11/30	3	166.33	0	0.00	163.00	3	7,023	0.04%
2023/11/29	2	167.50	22	161.95	165.00	-20	6,967	-0.29%
2023/11/28	21	160.45	1	159.50	159.50	20	6,781	0.29%
2023/11/24	20	160.75	40	158.44	162.50	-20	6,668	-0.30%
2023/11/22	3	160.17	3	160.83	160.50	0	6,548	0.00%
2023/11/21	73	155.73	3	156.67	160.50	70	6,403	1.09%
2023/11/20	3	151.00	41	150.40	146.00	-38	6,235	-0.61%
2023/11/16	41	143.51	10	142.00	144.50	31	6,048	0.51%
2023/11/15	1	137.00	1	137.57	135.00	0	5,923	0.00%
2023/11/14	0	0.00	1	132.50	130.50	-1	5,823	-0.02%
2023/11/09	6	119.17	6	119.50	119.50	0	5,680	0.00%
2023/11/03	6	125.08	0	0.00	123.50	6	5,585	0.11%
2023/11/02	1	129.50	2	126.50	126.50	-1	5,562	-0.02%
2023/11/01	1	124.00	2	122.50	122.50	-1	5,514	-0.02%
2023/10/31	5	131.50	25	126.50	124.00	-20	5,484	-0.36%
2023/10/30	25	132.70	0	0.00	130.50	25	5,435	0.46%
2023/10/27	2	134.50	0	0.00	133.00	2	5,397	0.04%
2023/10/26	3	138.00	5	139.10	136.00	-2	5,360	-0.04%
2023/10/25	10	150.24	10	149.95	145.00	0	5,272	0.00%
2023/10/24	1	147.97	112	146.50	149.00	-111	5,181	-2.14%	大賣/鉅額交易
2023/10/20	14	147.29	0	0.00	151.50	14	5,123	0.27%
2023/10/19	108	151.64	7	154.00	153.00	101	5,105	1.98%	大買/
2023/10/12	0	0.00	5	149.50	151.00	-5	4,824	-0.10%
2023/10/11	7	146.51	2	148.50	145.50	5	4,653	0.11%
2023/10/06	4	158.75	9	158.39	157.50	-5	4,474	-0.11%
2023/10/05	24	174.92	18	174.19	170.50	6	4,125	0.15%
2023/10/04	7	161.71	8	163.19	163.00	-1	3,664	-0.03%
2023/10/03	11	152.86	12	158.33	163.00	-1	3,208	-0.03%
2023/10/02	2	144.50	1	142.50	148.50	1	3,116	0.03%
2023/09/28	0	0.00	1	141.50	135.00	-1	2,998	-0.03%
2023/09/27	4	142.25	2	138.25	140.00	2	2,951	0.07%
2023/09/26	0	0.00	1	141.00	141.00	-1	2,879	-0.03%
2023/09/22	0	0.00	3	140.67	144.50	-3	2,860	-0.10%
2023/09/21	1	138.50	5	143.30	138.00	-4	2,775	-0.14%
2023/09/20	12	138.92	10	137.45	136.50	2	2,625	0.08%
2023/09/19	4	139.25	1	138.00	139.00	3	2,546	0.12%
2023/09/18	17	139.35	22	139.70	141.00	-5	2,414	-0.21%
2023/09/15	22	133.86	10	134.25	134.00	12	2,159	0.56%
2023/09/14	19	129.61	19	136.45	136.50	0	1,952	0.00%
2023/09/13	6	123.00	13	119.15	124.50	-7	1,733	-0.40%
2023/09/12	10	116.70	3	115.00	113.50	7	1,661	0.42%
2023/09/11	12	111.92	13	113.15	118.00	-1	1,557	-0.06%
2023/09/08	1	107.50	6	100.75	107.50	-5	1,430	-0.35%
2023/09/07	5	98.72	0	0.00	97.80	5	1,406	0.36%
2023/09/06	0	0.00	1	101.00	100.50	-1	1,402	-0.07%
2023/09/05	0	0.00	3	97.97	97.40	-3	1,392	-0.22%
2023/09/04	3	97.07	4	96.50	96.90	-1	1,391	-0.07%
2023/08/28	0	0.00	3	92.40	91.30	-3	1,383	-0.22%
2023/08/24	1	98.50	1	95.60	95.00	0	1,391	0.00%
2023/08/21	1	95.00	0	0.00	94.60	1	1,392	0.07%
2023/08/18	1	98.00	0	0.00	95.10	1	1,410	0.07%
2023/08/10	0	0.00	7	98.60	97.70	-7	1,461	-0.48%
2023/08/01	0	0.00	1	101.50	103.00	-1	1,389	-0.07%
2023/07/25	0	0.00	19	107.50	108.00	-19	1,330	-1.43%
2023/07/20	9	120.56	5	121.00	118.50	4	1,231	0.32%
2023/07/19	0	0.00	2	130.00	131.00	-2	1,123	-0.18%
2023/07/18	2	131.00	0	0.00	124.00	2	1,102	0.18%
2023/07/17	0	0.00	2	132.50	131.50	-2	1,085	-0.18%
2023/07/14	12	122.67	0	0.00	124.50	12	1,058	1.13%
2023/07/11	0	0.00	1	124.50	123.50	-1	1,033	-0.10%
2023/07/06	0	0.00	3	126.00	127.00	-3	983	-0.31%
2023/07/05	11	124.18	1	121.50	126.50	10	965	1.04%
2023/07/03	4	116.88	0	0.00	118.50	4	726	0.55%
2023/06/30	12	106.79	8	106.63	108.00	4	620	0.64%
2023/06/29	4	96.73	1	97.60	98.40	3	405	0.74%
2023/06/28	1	89.50	1	93.50	89.50	0	327	0.00%
2023/06/02	2	89.35	0	0.00	88.10	2	324	0.62%
2023/05/31	0	0.00	1	91.30	91.80	-1	321	-0.31%
2023/05/26	1	88.10	1	88.70	88.10	0	305	0.00%
2023/05/24	2	91.45	1	92.30	91.00	1	293	0.34%
2023/05/18	0	0.00	1	85.20	85.20	-1	231	-0.43%
2023/05/17	0	0.00	3	83.30	83.40	-3	231	-1.30%
2023/05/04	0	0.00	2	82.15	83.10	-2	272	-0.73%
2023/05/03	0	0.00	1	81.40	82.30	-1	272	-0.37%
2023/04/28	2	80.50	0	0.00	81.30	2	293	0.68%
2023/04/27	0	0.00	2	80.30	80.50	-2	293	-0.68%
2023/04/24	2	82.75	0	0.00	82.10	2	295	0.68%
2023/04/21	1	83.40	0	0.00	82.30	1	296	0.34%
2023/04/20	1	84.60	1	85.70	84.10	0	298	0.00%
2023/04/19	3	85.10	0	0.00	85.00	3	299	1.00%
2023/04/18	1	85.80	0	0.00	86.20	1	299	0.33%
2023/04/13	0	0.00	1	83.40	83.20	-1	305	-0.33%
2023/04/10	0	0.00	1	84.00	84.80	-1	320	-0.31%
2023/04/07	0	0.00	4	82.30	82.60	-4	316	-1.26%
2023/04/06	1	81.50	0	0.00	81.50	1	322	0.31%
2023/03/31	0	0.00	1	82.40	81.90	-1	333	-0.30%
2023/03/30	1	81.60	0	0.00	81.90	1	358	0.28%
2023/03/29	1	81.50	0	0.00	81.20	1	374	0.27%
2023/03/28	1	81.10	0	0.00	81.20	1	388	0.26%
2023/03/27	1	82.50	0	0.00	82.30	1	396	0.25%
2023/03/20	1	80.80	0	0.00	80.70	1	514	0.19%
2023/03/15	0	0.00	1	81.10	80.70	-1	535	-0.19%
2023/03/13	3	85.67	0	0.00	85.80	3	525	0.57%
2023/03/10	0	0.00	1	87.40	86.50	-1	526	-0.19%
2023/03/09	1	89.90	1	88.70	88.40	0	524	0.00%
2023/03/08	1	88.90	1	89.50	89.50	0	520	0.00%
2023/03/06	0	0.00	1	87.40	87.40	-1	511	-0.20%
2023/03/03	0	0.00	1	86.80	86.20	-1	510	-0.20%
2023/03/02	1	85.40	0	0.00	85.20	1	507	0.20%
2023/02/24	1	86.30	0	0.00	86.30	1	511	0.20%
2023/02/23	0	0.00	1	86.90	86.80	-1	519	-0.19%
2023/02/22	2	85.95	0	0.00	86.10	2	521	0.38%
2023/02/16	0	0.00	1	88.20	88.40	-1	522	-0.19%
2023/02/15	1	87.90	2	86.70	87.90	-1	524	-0.19%
2023/02/10	1	85.90	0	0.00	85.50	1	515	0.19%
2023/02/09	1	87.20	1	87.20	87.00	0	509	0.00%
2023/02/03	0	0.00	2	85.90	86.00	-2	488	-0.41%
2023/02/02	1	88.20	0	0.00	87.80	1	480	0.21%
2023/01/31	0	0.00	1	84.00	84.20	-1	469	-0.21%
2023/01/30	1	83.60	2	85.25	85.40	-1	464	-0.22%
2023/01/09	0	0.00	1	81.50	81.20	-1	443	-0.23%
2023/01/06	1	80.50	0	0.00	80.00	1	439	0.23%
2023/01/05	1	80.90	0	0.00	80.00	1	445	0.22%
2022/12/30	1	81.50	0	0.00	81.50	1	433	0.23%
2022/12/29	0	0.00	2	83.70	84.30	-2	427	-0.47%
2022/12/28	2	84.45	0	0.00	84.30	2	427	0.47%
2022/12/27	0	0.00	1	89.10	87.70	-1	414	-0.24%
2022/12/26	1	87.70	0	0.00	88.20	1	412	0.24%
2022/12/22	1	94.10	0	0.00	92.10	1	395	0.25%
2022/12/21	0	0.00	1	93.80	94.30	-1	375	-0.27%
2022/12/20	2	93.35	2	93.65	91.50	0	361	0.00%
2022/12/19	2	92.15	2	94.20	92.50	0	352	0.00%
2022/12/16	3	92.90	2	93.40	92.10	1	349	0.29%
2022/12/15	1	92.30	1	94.00	94.00	0	334	0.00%
2022/12/14	1	93.40	2	92.15	92.00	-1	316	-0.32%
2022/12/13	1	90.60	1	91.00	90.40	0	296	0.00%
2022/12/12	1	89.70	2	89.40	89.40	-1	272	-0.37%
2022/12/09	1	86.10	0	0.00	86.50	1	235	0.42%
2022/12/08	1	79.40	1	80.30	80.30	0	214	0.00%
2022/12/06	1	82.50	2	81.45	81.80	-1	222	-0.45%
2022/12/05	1	84.50	0	0.00	82.50	1	235	0.42%
2022/12/02	0	0.00	5	81.96	81.60	-5	234	-2.13%
2022/12/01	3	79.93	0	0.00	79.90	3	234	1.28%
2022/11/30	2	79.10	0	0.00	79.40	2	237	0.84%
2022/11/24	0	0.00	4	78.80	79.30	-4	249	-1.61%
2022/11/23	0	0.00	17	78.84	78.10	-17	250	-6.77%
2022/11/21	19	78.51	0	0.00	76.40	19	252	7.53%
2022/11/18	2	80.10	0	0.00	80.00	2	245	0.81%
2022/11/17	0	0.00	8	81.83	81.80	-8	246	-3.24%
2022/11/15	8	81.08	0	0.00	81.40	8	247	3.23%
2022/11/14	1	81.00	0	0.00	81.30	1	246	0.41%
2022/11/10	0	0.00	1	85.70	85.20	-1	236	-0.42%
2022/10/18	1	82.90	0	0.00	84.30	1	266	0.37%
2022/10/17	0	0.00	1	81.90	81.90	-1	266	-0.38%
2022/10/14	1	81.40	0	0.00	81.40	1	264	0.38%
2022/10/06	1	89.10	0	0.00	89.10	1	249	0.40%
2022/10/05	0	0.00	1	86.20	87.50	-1	246	-0.41%
2022/10/04	1	85.30	0	0.00	85.30	1	243	0.41%
2022/09/27	1	85.40	0	0.00	85.40	1	235	0.43%
2022/09/23	0	0.00	33	87.13	86.50	-33	230	-14.33%
2022/09/15	14	92.51	0	0.00	90.90	14	216	6.46%
2022/09/13	20	92.58	0	0.00	91.50	20	208	9.57%
2022/08/23	0	0.00	1	81.20	80.60	-1	152	-0.66%
2022/08/19	0	0.00	1	79.90	79.60	-1	147	-0.68%
2022/08/11	1	79.50	0	0.00	79.30	1	142	0.70%
2022/08/09	1	78.90	0	0.00	79.00	1	133	0.75%
2022/08/08	0	0.00	2	73.80	78.80	-2	117	-1.70%
2022/08/05	1	69.70	0	0.00	71.70	1	105	0.95%
2022/08/04	1	67.90	0	0.00	68.90	1	107	0.93%
2022/08/02	0	0.00	2	69.70	69.00	-2	116	-1.72%
2022/08/01	0	0.00	4	69.75	70.10	-4	119	-3.35%
2022/07/27	2	67.50	0	0.00	68.30	2	119	1.67%
2022/07/25	2	71.70	0	0.00	71.70	2	121	1.65%
2022/07/22	1	72.50	1	73.50	73.30	0	120	0.00%
2022/07/21	0	0.00	3	73.03	73.00	-3	125	-2.39%
2022/07/19	5	72.62	0	0.00	72.50	5	129	3.86%
2022/07/04	1	69.10	1	69.90	68.10	0	148	0.00%
2022/06/21	1	75.40	1	76.40	76.60	0	146	0.00%
2022/05/17	0	0.00	1	71.40	73.00	-1	164	-0.61%
2022/05/16	1	70.10	1	71.50	70.20	0	165	0.00%
2022/05/11	1	69.30	5	68.06	68.20	-4	164	-2.43%
2022/05/10	1	71.10	0	0.00	71.70	1	157	0.64%
2022/05/09	3	72.53	0	0.00	70.90	3	158	1.89%
2022/05/06	1	73.10	0	0.00	73.60	1	156	0.64%
2022/05/05	0	0.00	9	74.81	75.00	-9	156	-5.76%
2022/05/04	3	72.57	2	74.05	73.50	1	157	0.64%
2022/05/03	3	72.30	0	0.00	72.60	3	157	1.90%
2022/04/29	2	73.55	2	76.80	73.50	0	158	0.00%
2022/04/28	4	73.85	0	0.00	74.00	4	158	2.52%
2022/04/26	1	79.50	0	0.00	78.60	1	152	0.66%
2022/04/25	0	0.00	1	79.30	79.40	-1	153	-0.65%
2022/03/15	0	0.00	7	82.69	82.80	-7	212	-3.29%
2022/02/23	1	84.70	0	0.00	84.70	1	406	0.25%
2022/02/21	1	85.90	0	0.00	85.90	1	425	0.24%
2022/02/18	2	85.90	0	0.00	85.90	2	431	0.46%
2022/02/16	1	86.40	1	87.50	86.30	0	438	0.00%
2022/02/14	3	86.77	0	0.00	86.50	3	443	0.68%
2022/02/08	0	0.00	2	89.30	89.60	-2	461	-0.43%
2022/02/07	2	88.65	0	0.00	88.90	2	464	0.43%
2022/01/18	0	0.00	1	91.40	91.40	-1	489	-0.20%
2022/01/17	1	90.10	0	0.00	90.50	1	487	0.21%
2021/12/24	0	0.00	2	93.00	92.50	-2	513	-0.39%
2021/12/21	1	91.70	0	0.00	91.70	1	518	0.19%
2021/12/20	1	91.60	0	0.00	91.70	1	516	0.19%
2021/11/17	0	0.00	3	92.93	93.80	-3	293	-1.02%
2021/11/16	1	92.10	0	0.00	92.00	1	291	0.34%
2021/11/15	1	92.10	0	0.00	92.20	1	293	0.34%
2021/11/12	1	93.30	0	0.00	93.00	1	293	0.34%
2021/11/08	0	0.00	1	97.00	96.00	-1	307	-0.32%
2021/11/05	0	0.00	3	91.40	91.30	-3	303	-0.99%
2021/11/04	0	0.00	10	91.54	91.00	-10	306	-3.27%
2021/11/02	8	90.35	0	0.00	89.50	8	327	2.44%
2021/10/29	5	91.24	0	0.00	90.20	5	326	1.53%
2021/10/28	0	0.00	2	95.10	94.70	-2	315	-0.63%
2021/10/27	1	90.70	0	0.00	90.90	1	310	0.32%
2021/10/15	1	91.20	1	90.30	90.80	0	400	0.00%
2021/10/12	3	90.90	1	91.40	91.00	2	438	0.46%
2021/10/08	1	94.20	5	94.14	93.80	-4	448	-0.89%
2021/10/06	1	86.40	4	88.15	86.40	-3	475	-0.63%
2021/09/29	1	89.00	0	0.00	88.30	1	502	0.20%
2021/09/27	0	0.00	1	91.10	90.90	-1	530	-0.19%
2021/09/23	0	0.00	1	90.20	89.80	-1	562	-0.18%
2021/09/22	1	89.20	0	0.00	89.40	1	585	0.17%
2021/09/14	2	90.60	0	0.00	90.50	2	611	0.33%
2021/09/13	0	0.00	2	92.00	91.90	-2	622	-0.32%
2021/09/09	3	90.57	0	0.00	90.50	3	653	0.46%
2021/09/08	2	90.15	0	0.00	90.10	2	657	0.30%
2021/09/07	1	89.50	1	90.50	92.00	0	673	0.00%
2021/09/06	1	92.30	0	0.00	92.30	1	687	0.15%
2021/09/03	1	95.60	0	0.00	95.40	1	689	0.14%
2021/08/18	0	0.00	15	90.00	94.00	-15	758	-1.98%
2021/08/13	2	95.35	0	0.00	94.20	2	768	0.26%
2021/08/09	4	99.75	0	0.00	98.80	4	824	0.49%
2021/08/06	3	103.50	0	0.00	103.00	3	820	0.37%
2021/08/05	1	105.50	2	106.75	105.50	-1	822	-0.12%
2021/08/02	2	105.50	0	0.00	106.00	2	853	0.23%
2021/07/30	1	106.50	4	107.63	106.50	-3	866	-0.35%
2021/07/26	1	106.50	0	0.00	106.50	1	874	0.11%
2021/07/23	2	105.50	0	0.00	106.50	2	875	0.23%
2021/07/22	5	108.20	0	0.00	106.50	5	868	0.58%
2021/07/05	0	0.00	1	122.50	123.00	-1	820	-0.12%
2021/06/30	1	121.00	0	0.00	117.00	1	856	0.12%
2021/06/02	0	0.00	1	113.00	112.50	-1	927	-0.11%
2021/05/27	1	108.50	0	0.00	108.00	1	923	0.11%
2021/05/25	2	109.75	2	109.25	108.50	0	947	0.00%
2021/05/20	0	0.00	1	105.00	103.50	-1	980	-0.10%
2021/05/19	1	104.00	0	0.00	104.00	1	987	0.10%
2021/05/18	1	100.00	21	101.83	104.00	-20	1,002	-2.00%
2021/05/17	25	99.82	2	99.40	96.70	23	1,027	2.24%
2021/05/13	0	0.00	1	95.50	95.00	-1	1,030	-0.10%
2021/05/12	1	93.30	1	100.50	93.40	0	1,034	0.00%
2021/05/11	1	98.10	0	0.00	96.80	1	1,041	0.10%
2021/05/10	3	103.83	1	104.00	103.50	2	1,066	0.19%
2021/05/07	1	103.50	4	106.38	107.50	-3	1,084	-0.28%
2021/05/05	1	100.50	0	0.00	99.20	1	1,109	0.09%
2021/05/03	2	106.00	0	0.00	103.50	2	1,173	0.17%
2021/04/27	1	114.00	4	112.25	114.00	-3	1,305	-0.23%
2021/04/26	3	110.67	0	0.00	110.00	3	1,334	0.22%
2021/04/13	0	0.00	1	118.50	116.00	-1	2,381	-0.04%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/06	0	0.00	1	122.50	125.00	-1	2,643	-0.04%
2021/04/01	1	121.50	0	0.00	121.50	1	2,692	0.04%
2021/03/19	0	0.00	1	124.50	123.00	-1	2,943	-0.03%
2021/03/18	2	124.50	4	124.75	125.00	-2	2,949	-0.07%
2021/03/17	4	123.25	0	0.00	123.00	4	2,962	0.14%
2021/03/08	0	0.00	1	120.50	117.00	-1	3,313	-0.03%
2021/03/04	1	119.50	0	0.00	120.00	1	3,335	0.03%
2021/03/03	0	0.00	2	121.00	121.50	-2	3,347	-0.06%
2021/03/02	1	122.00	0	0.00	119.50	1	3,434	0.03%
2021/02/26	1	123.00	1	125.00	123.00	0	3,452	0.00%
2021/02/25	1	127.50	0	0.00	127.00	1	3,475	0.03%
2021/02/22	0	0.00	3	130.67	131.50	-3	3,599	-0.08%
2021/02/19	4	129.63	1	128.50	130.50	3	3,653	0.08%
2021/02/18	0	0.00	3	125.00	129.00	-3	3,761	-0.08%
2021/02/17	0	0.00	5	120.00	122.00	-5	3,760	-0.13%
2021/02/03	5	127.20	5	126.50	126.00	0	3,862	0.00%
2021/02/02	2	126.25	2	128.00	128.50	0	3,851	0.00%
2021/01/13	0	0.00	5	141.40	140.00	-5	3,250	-0.15%
2021/01/12	4	139.13	4	141.38	139.00	0	3,183	0.00%
2021/01/11	10	144.85	1	146.50	148.00	9	3,068	0.29%
2021/01/08	5	146.60	14	149.36	149.50	-9	2,950	-0.31%
2021/01/07	23	144.28	10	144.60	145.00	13	2,671	0.49%
2021/01/05	0	0.00	1	137.50	136.00	-1	2,390	-0.04%
2021/01/04	3	134.83	2	136.50	136.00	1	2,326	0.04%
2020/12/28	0	0.00	1	128.50	127.50	-1	2,022	-0.05%
2020/12/25	1	126.00	3	127.50	128.50	-2	1,959	-0.10%
2020/12/24	15	124.90	12	125.00	126.00	3	1,870	0.16%
2020/12/21	0	0.00	1	116.00	116.00	-1	1,714	-0.06%
2020/12/17	1	119.50	0	0.00	120.50	1	1,682	0.06%
2020/12/15	0	0.00	1	120.50	117.50	-1	1,660	-0.06%
2020/12/11	0	0.00	1	121.00	121.50	-1	1,637	-0.06%
2020/12/09	2	129.75	1	129.00	128.00	1	1,559	0.06%
2020/12/07	0	0.00	2	124.25	127.50	-2	1,383	-0.14%
2020/12/03	1	123.50	0	0.00	121.50	1	1,257	0.08%
2020/12/02	0	0.00	1	121.00	120.50	-1	1,217	-0.08%
2020/11/27	1	120.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	2	123.75	8	123.13	124.00	-6	1,163	-0.52%
2020/11/25	7	120.86	0	0.00	121.00	7	1,069	0.65%
2020/11/24	0	0.00	10	123.00	118.50	-10	1,042	-0.96%
2020/11/23	20	120.50	11	121.91	121.00	9	1,008	0.89%
2020/11/20	4	122.38	3	120.17	118.50	1	965	0.10%
2020/11/18	1	119.50	0	0.00	119.50	1	855	0.12%
2020/11/17	0	0.00	37	110.50	117.50	-37	788	-4.69%
2020/11/13	0	0.00	1	108.00	110.00	-1	683	-0.15%
2020/11/12	34	107.15	9	107.72	109.50	25	665	3.76%
2020/11/11	1	105.00	0	0.00	105.50	1	561	0.18%
2020/10/16	0	0.00	11	99.60	99.90	-11	917	-1.20%
2020/09/25	1	97.70	1	99.00	93.10	0	1,549	0.00%
2020/09/16	5	103.50	0	0.00	103.50	5	1,996	0.25%
2020/09/11	0	0.00	2	99.50	99.00	-2	2,029	-0.10%
2020/09/10	2	101.50	0	0.00	99.80	2	2,039	0.10%
2020/09/04	0	0.00	1	103.50	103.50	-1	2,076	-0.05%
2020/09/03	1	108.00	0	0.00	105.00	1	2,077	0.05%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,185	-0.05%
2020/08/20	1	98.80	11	98.50	98.30	-10	2,180	-0.46%
2020/08/18	1	109.50	0	0.00	109.00	1	2,165	0.05%
2020/08/17	6	111.00	3	112.33	110.50	3	2,176	0.14%
2020/08/14	0	0.00	1	108.50	109.00	-1	2,181	-0.05%
2020/08/13	4	108.00	0	0.00	107.00	4	2,183	0.18%
2020/08/11	0	0.00	4	108.50	108.50	-4	2,184	-0.18%
2020/08/10	4	116.25	0	0.00	115.50	4	2,152	0.19%
2020/08/07	0	0.00	1	112.50	112.00	-1	2,108	-0.05%
2020/08/06	1	115.00	4	115.00	114.00	-3	2,106	-0.14%
2020/08/05	8	114.13	0	0.00	113.50	8	2,106	0.38%
2020/08/04	5	112.20	0	0.00	112.50	5	2,109	0.24%
2020/07/31	1	109.50	10	109.65	111.00	-9	2,117	-0.42%
2020/07/30	9	108.00	0	0.00	109.50	9	2,137	0.42%
2020/07/27	0	0.00	1	107.00	106.00	-1	2,172	-0.05%
2020/07/24	1	114.00	0	0.00	113.00	1	2,156	0.05%
2020/07/22	0	0.00	6	116.83	116.00	-6	2,208	-0.27%
2020/07/21	4	118.50	0	0.00	117.50	4	2,193	0.18%
2020/07/20	0	0.00	1	116.00	116.00	-1	2,213	-0.05%
2020/07/17	4	118.63	1	117.50	117.00	3	2,208	0.14%
2020/07/16	3	117.50	1	118.50	117.50	2	2,218	0.09%
2020/07/15	1	121.50	0	0.00	118.50	1	2,224	0.04%
2020/07/14	20	123.95	11	125.64	121.00	9	2,276	0.40%
2020/07/13	7	126.79	8	129.31	128.50	-1	2,266	-0.04%
2020/07/10	8	124.69	7	125.07	122.50	1	2,270	0.04%
2020/07/09	5	129.90	8	133.25	127.50	-3	2,267	-0.13%
2020/07/08	1	129.50	1	120.50	129.50	0	2,153	0.00%
2020/07/07	4	120.50	6	119.58	118.00	-2	2,087	-0.10%
2020/07/06	1	118.00	15	117.83	117.50	-14	2,040	-0.69%
2020/07/03	5	118.00	2	118.50	117.00	3	2,034	0.15%
2020/07/02	20	116.63	7	116.29	116.00	13	2,024	0.64%
2020/06/30	0	0.00	1	111.50	110.50	-1	1,906	-0.05%
2020/06/29	1	111.00	0	0.00	109.50	1	1,893	0.05%
2020/06/19	0	0.00	1	105.00	105.00	-1	1,812	-0.06%
2020/06/18	1	103.50	0	0.00	104.00	1	1,810	0.06%
2020/06/09	0	0.00	1	108.00	108.00	-1	1,911	-0.05%
2020/06/08	1	111.00	70	108.14	108.50	-69	1,950	-3.54%
2020/06/05	29	112.33	0	0.00	112.00	29	1,954	1.48%
2020/06/04	0	0.00	1	111.00	111.00	-1	1,992	-0.05%
2020/06/02	16	111.91	1	113.00	110.00	15	2,035	0.74%
2020/06/01	31	109.66	3	110.00	110.00	28	2,019	1.39%
2020/05/29	3	105.50	1	106.00	106.50	2	2,020	0.10%
2020/05/26	1	108.50	0	0.00	108.00	1	2,067	0.05%
2020/05/25	0	0.00	3	108.00	110.00	-3	2,067	-0.15%
2020/05/22	3	106.67	0	0.00	105.00	3	2,079	0.14%
2020/05/21	1	111.50	1	111.50	111.50	0	2,077	0.00%
2020/05/20	1	107.50	1	109.00	108.00	0	2,083	0.00%
2020/05/19	2	105.75	3	106.00	107.00	-1	2,100	-0.05%
2020/05/18	1	102.00	0	0.00	102.00	1	2,109	0.05%
2020/05/15	1	105.00	0	0.00	104.00	1	2,129	0.05%
2020/05/12	0	0.00	1	112.00	111.50	-1	2,167	-0.05%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/05	1	113.00	1	112.50	112.50	0	2,301	0.00%
2020/05/04	0	0.00	5	113.00	112.00	-5	2,332	-0.21%
2020/04/30	5	115.50	2	114.75	115.50	3	2,398	0.13%
2020/04/29	1	113.00	0	0.00	112.00	1	2,392	0.04%
2020/04/28	0	0.00	8	111.75	112.50	-8	2,433	-0.33%
2020/04/27	1	111.00	0	0.00	109.50	1	2,416	0.04%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/21	7	108.29	1	111.00	107.00	6	2,555	0.23%
2020/04/20	2	107.25	1	109.00	107.50	1	2,623	0.04%
2020/04/17	12	110.38	11	113.91	108.00	1	2,740	0.04%
2020/04/16	0	0.00	2	104.75	107.00	-2	2,772	-0.07%
2020/04/15	2	104.50	3	105.50	104.50	-1	2,860	-0.03%
2020/04/14	3	101.83	1	103.00	103.50	2	2,855	0.07%
2020/04/09	1	97.50	19	98.99	95.20	-18	3,048	-0.59%
2020/04/08	8	98.48	1	97.80	98.90	7	3,088	0.23%
2020/04/07	10	94.36	9	95.04	95.10	1	3,273	0.03%
2020/04/06	10	89.45	0	0.00	90.10	10	3,379	0.30%
2020/04/01	2	87.85	2	87.45	87.90	0	3,546	0.00%
2020/03/31	0	0.00	1	88.80	86.70	-1	3,649	-0.03%
2020/03/30	2	86.35	0	0.00	86.70	2	3,650	0.05%
2020/03/27	1	87.00	2	88.55	86.90	-1	3,640	-0.03%
2020/03/26	4	87.80	4	87.88	89.90	0	3,585	0.00%
2020/03/25	1	84.30	3	84.07	84.30	-2	3,527	-0.06%
2020/03/24	1	74.40	1	76.70	76.70	0	3,525	0.00%
2020/03/23	0	0.00	1	71.50	69.80	-1	3,527	-0.03%
2020/03/20	1	75.30	1	77.10	75.30	0	3,543	0.00%
2020/03/18	4	81.05	0	0.00	78.00	4	3,529	0.11%
2020/03/16	1	94.00	1	91.50	87.00	0	3,565	0.00%
2020/03/13	1	93.30	0	0.00	94.00	1	3,554	0.03%
2020/03/12	0	0.00	1	106.00	99.90	-1	3,537	-0.03%
2020/03/10	2	113.00	1	113.00	115.00	1	3,520	0.03%
2020/03/06	5	124.00	6	124.75	123.00	-1	3,468	-0.03%
2020/03/05	11	126.55	10	129.00	126.50	1	3,533	0.03%
2020/03/04	1	126.00	1	125.00	125.00	0	3,615	0.00%
2020/03/03	0	0.00	1	132.00	129.00	-1	3,652	-0.03%
2020/03/02	1	124.00	0	0.00	127.50	1	3,897	0.03%
2020/02/26	1	132.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	11	134.32	11	133.50	134.50	0	3,932	0.00%
2020/02/24	0	0.00	3	132.00	132.50	-3	3,957	-0.08%
2020/02/20	2	141.50	0	0.00	139.00	2	3,983	0.05%
2020/02/13	0	0.00	12	141.21	139.50	-12	4,252	-0.28%
2020/02/12	8	140.75	2	139.25	140.00	6	4,265	0.14%
2020/02/11	5	135.20	0	0.00	135.00	5	4,262	0.12%
2020/02/06	0	0.00	3	134.00	137.00	-3	4,248	-0.07%
2020/02/05	1	133.00	6	131.08	131.00	-5	4,208	-0.12%
2020/02/04	4	133.25	2	132.75	136.00	2	4,188	0.05%
2020/02/03	2	128.50	0	0.00	128.50	2	4,167	0.05%
2020/01/15	1	170.00	3	168.33	164.00	-2	4,263	-0.05%
2020/01/14	6	172.67	6	166.08	167.50	0	4,224	0.00%
2020/01/13	15	168.33	17	169.88	167.00	-2	4,184	-0.05%
2020/01/10	3	164.00	1	160.50	162.00	2	4,122	0.05%
2020/01/09	3	159.00	9	160.61	161.00	-6	4,112	-0.15%
2020/01/08	3	152.17	4	152.25	151.00	-1	4,062	-0.02%
2020/01/07	5	155.70	2	160.75	150.50	3	4,044	0.07%
2020/01/06	4	160.50	3	160.33	158.50	1	4,019	0.02%
2020/01/03	5	165.00	3	157.00	156.50	2	4,082	0.05%
2020/01/02	2	162.50	0	0.00	162.50	2	4,153	0.05%
2019/12/31	8	161.75	5	162.20	162.00	3	4,233	0.07%
2019/12/30	3	156.33	9	155.11	156.00	-6	4,092	-0.15%
2019/12/27	6	151.67	6	150.33	152.00	0	3,954	0.00%
2019/12/26	3	146.00	6	141.50	147.00	-3	3,786	-0.08%
2019/12/25	3	132.67	0	0.00	134.00	3	3,705	0.08%
2019/12/17	5	138.00	0	0.00	139.50	5	4,027	0.12%
2019/12/12	0	0.00	4	140.00	138.50	-4	4,200	-0.10%
2019/12/11	4	138.13	0	0.00	139.00	4	4,172	0.10%
2019/12/06	0	0.00	1	134.50	135.00	-1	4,104	-0.02%
2019/12/02	0	0.00	2	127.50	131.50	-2	4,187	-0.05%
2019/11/29	2	139.00	0	0.00	132.00	2	4,198	0.05%
2019/11/28	3	143.50	6	144.83	143.50	-3	4,165	-0.07%
2019/11/27	9	152.17	2	155.50	148.00	7	4,148	0.17%
2019/11/26	0	0.00	31	144.66	147.00	-31	3,956	-0.78%
2019/11/25	1	145.50	33	143.50	142.50	-32	3,921	-0.82%
2019/11/22	10	144.00	7	144.50	141.50	3	3,897	0.08%
2019/11/21	1	143.50	0	0.00	145.50	1	3,892	0.03%
2019/11/20	0	0.00	3	144.50	144.00	-3	3,863	-0.08%
2019/11/19	8	143.81	0	0.00	143.50	8	3,864	0.21%
2019/11/18	35	147.93	1	147.00	147.00	34	3,902	0.87%
2019/11/15	5	151.00	0	0.00	145.50	5	3,846	0.13%
2019/11/14	5	153.90	0	0.00	149.00	5	3,771	0.13%
2019/11/12	10	161.00	0	0.00	161.00	10	3,655	0.27%
2019/11/08	1	164.00	0	0.00	157.00	1	3,540	0.03%
2019/11/01	0	0.00	1	175.00	175.00	-1	3,419	-0.03%
2019/10/24	1	168.00	1	170.00	171.00	0	3,111	0.00%
2019/10/22	1	157.50	0	0.00	156.00	1	2,988	0.03%
2019/10/15	0	0.00	1	148.00	148.00	-1	2,671	-0.04%
2019/10/14	1	149.50	10	150.00	151.00	-9	2,632	-0.34%
2019/10/09	11	146.64	1	146.50	148.00	10	2,568	0.39%
2019/10/08	1	139.50	1	140.50	142.00	0	2,490	0.00%
2019/10/07	10	138.35	10	138.85	136.00	0	2,349	0.00%
2019/10/04	5	129.70	5	129.80	130.00	0	2,196	0.00%
2019/09/27	0	0.00	4	122.00	117.50	-4	2,117	-0.19%
2019/09/23	0	0.00	10	127.55	126.50	-10	1,919	-0.52%
2019/09/20	0	0.00	2	123.50	123.50	-2	1,838	-0.11%
2019/09/19	13	125.77	4	125.25	125.00	9	1,801	0.50%
2019/09/18	1	118.50	2	118.50	119.50	-1	1,680	-0.06%
2019/09/17	5	115.50	1	116.50	115.50	4	1,643	0.24%
2019/09/05	0	0.00	5	119.70	121.00	-5	1,576	-0.32%
2019/09/04	5	121.00	5	118.60	121.00	0	1,523	0.00%
2019/09/03	0	0.00	10	118.00	118.50	-10	1,512	-0.66%
2019/09/02	10	116.15	0	0.00	117.50	10	1,452	0.69%
2019/08/30	0	0.00	3	112.00	112.50	-3	1,380	-0.22%
2019/08/29	10	112.30	2	115.00	114.50	8	1,351	0.59%
2019/07/30	1	112.50	1	109.00	109.00	0	1,397	0.00%
2019/07/26	0	0.00	1	116.00	115.00	-1	1,427	-0.07%
2019/07/24	1	114.50	1	113.00	114.50	0	1,399	0.00%
2019/07/23	0	0.00	6	112.25	110.50	-6	1,445	-0.41%
2019/07/22	7	111.21	0	0.00	111.00	7	1,497	0.47%
2019/07/16	0	0.00	1	111.00	112.00	-1	1,509	-0.07%
2019/07/15	0	0.00	3	112.00	111.00	-3	1,531	-0.20%
2019/07/12	6	113.25	3	112.17	111.50	3	1,565	0.19%
2019/07/11	1	107.00	0	0.00	107.00	1	1,541	0.06%
2019/07/10	0	0.00	1	107.00	106.00	-1	1,569	-0.06%
2019/07/08	2	102.00	1	102.00	105.00	1	1,614	0.06%
2019/07/04	0	0.00	1	101.00	100.50	-1	1,692	-0.06%
2019/07/01	1	105.50	1	105.50	105.50	0	1,900	0.00%
2019/06/27	1	105.50	0	0.00	105.00	1	1,987	0.05%
2019/06/26	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2019/06/24	1	106.00	19	105.26	105.00	-18	2,007	-0.90%
2019/06/21	5	102.00	2	101.75	101.50	3	2,013	0.15%
2019/06/20	18	101.63	4	100.10	103.50	14	2,020	0.69%
2019/06/19	1	98.00	0	0.00	97.20	1	1,997	0.05%
2019/06/12	0	0.00	1	97.00	96.30	-1	2,204	-0.05%
2019/06/11	2	96.75	1	99.50	97.20	1	2,284	0.04%
2019/06/10	7	95.67	8	94.60	96.30	-1	2,269	-0.04%
2019/06/06	1	89.10	0	0.00	89.80	1	2,269	0.04%
2019/06/05	0	0.00	1	89.80	87.70	-1	2,284	-0.04%
2019/06/04	1	89.90	0	0.00	88.60	1	2,288	0.04%
2019/06/03	0	0.00	1	92.00	88.50	-1	2,346	-0.04%
2019/05/29	1	91.20	0	0.00	90.50	1	2,368	0.04%
2019/05/27	1	88.10	1	90.40	90.10	0	2,430	0.00%
2019/05/22	0	0.00	6	95.98	91.90	-6	2,457	-0.24%
2019/05/21	7	95.23	1	94.70	96.10	6	2,457	0.24%
2019/05/16	0	0.00	1	97.00	95.00	-1	2,438	-0.04%
2019/05/15	1	96.50	1	99.50	96.60	0	2,435	0.00%
2019/05/13	1	100.50	0	0.00	95.40	1	2,436	0.04%
2019/05/10	1	109.00	0	0.00	106.00	1	2,379	0.04%
2019/05/06	0	0.00	1	112.50	112.00	-1	2,349	-0.04%
2019/05/02	0	0.00	1	113.00	116.50	-1	2,371	-0.04%
2019/04/30	1	111.50	0	0.00	113.50	1	2,367	0.04%
2019/04/29	1	112.00	0	0.00	110.00	1	2,362	0.04%
2019/04/15	0	0.00	4	130.50	129.50	-4	2,200	-0.18%
2019/04/12	2	130.25	0	0.00	129.00	2	2,231	0.09%
2019/04/11	0	0.00	1	139.00	129.00	-1	2,304	-0.04%
2019/04/10	2	136.00	1	135.50	137.50	1	2,241	0.04%
2019/04/09	0	0.00	1	137.50	140.00	-1	2,238	-0.04%
2019/04/08	1	137.00	11	130.77	138.00	-10	2,230	-0.45%
2019/04/03	2	123.25	0	0.00	125.50	2	2,155	0.09%
2019/04/02	1	124.50	0	0.00	121.00	1	2,135	0.05%
2019/03/26	0	0.00	1	113.50	112.00	-1	2,107	-0.05%
2019/03/25	1	109.00	0	0.00	110.00	1	2,109	0.05%
2019/03/15	3	107.33	6	108.92	109.00	-3	2,215	-0.14%
2019/03/14	4	106.38	1	104.50	106.00	3	2,190	0.14%
2019/03/12	0	0.00	1	102.50	98.10	-1	2,170	-0.05%
2019/03/11	1	98.60	1	99.70	98.60	0	2,179	0.00%
2019/03/08	1	96.50	3	96.20	96.00	-2	2,228	-0.09%
2019/03/07	1	96.80	1	99.30	97.50	0	2,266	0.00%
2019/02/19	0	0.00	1	86.30	85.90	-1	2,774	-0.04%
2019/02/15	0	0.00	1	85.90	85.60	-1	2,831	-0.04%
2019/01/29	0	0.00	1	84.30	84.30	-1	2,934	-0.03%
2019/01/22	0	0.00	2	79.90	81.30	-2	2,949	-0.07%
2019/01/21	1	80.80	0	0.00	81.30	1	2,996	0.03%
2019/01/17	4	80.40	8	79.50	79.10	-4	3,060	-0.13%
2019/01/15	4	80.10	0	0.00	78.50	4	3,115	0.13%
2019/01/10	1	81.10	0	0.00	81.20	1	3,135	0.03%
2019/01/09	1	83.70	2	84.00	80.80	-1	3,138	-0.03%
2019/01/08	2	79.40	0	0.00	80.00	2	3,088	0.06%
2019/01/07	0	0.00	1	80.80	79.40	-1	3,092	-0.03%
2019/01/04	1	76.20	1	77.50	79.70	0	3,094	0.00%
2019/01/03	1	83.30	2	83.70	80.90	-1	3,059	-0.03%
2019/01/02	0	0.00	1	79.30	80.50	-1	2,974	-0.03%
2018/12/28	5	79.92	2	79.00	79.00	3	2,997	0.10%
2018/12/26	7	79.69	12	80.56	75.60	-5	2,935	-0.17%
2018/12/25	1	77.30	6	76.52	77.70	-5	2,863	-0.17%
2018/12/24	10	78.25	0	0.00	78.70	10	2,841	0.35%
2018/12/22	1	76.00	5	75.72	75.50	-4	2,802	-0.14%
2018/12/21	5	77.20	0	0.00	76.60	5	2,838	0.18%
2018/12/19	1	78.40	1	78.70	77.10	0	2,781	0.00%
2018/12/18	1	76.00	0	0.00	76.40	1	2,752	0.04%
2018/12/17	0	0.00	1	78.60	79.50	-1	2,720	-0.04%
2018/12/14	1	79.10	0	0.00	79.30	1	2,702	0.04%
2018/12/12	0	0.00	2	76.15	76.20	-2	2,538	-0.08%
2018/12/11	2	73.00	3	72.50	72.40	-1	2,504	-0.04%
2018/12/10	3	69.20	3	71.60	69.50	0	2,486	0.00%
2018/12/07	6	70.68	7	71.60	73.20	-1	2,495	-0.04%
2018/12/06	4	67.95	2	68.90	68.50	2	2,505	0.08%
2018/12/04	0	0.00	1	78.20	76.50	-1	2,507	-0.04%
2018/11/30	3	72.13	2	72.05	71.40	1	2,409	0.04%
2018/11/29	1	70.20	32	70.66	70.30	-31	2,372	-1.31%
2018/11/28	20	68.13	16	68.63	70.50	4	2,234	0.18%
2018/11/27	4	62.75	19	63.21	64.10	-15	2,133	-0.70%
2018/11/26	1	60.30	3	60.50	60.40	-2	2,098	-0.10%
2018/11/23	3	59.60	0	0.00	59.60	3	2,109	0.14%
2018/11/22	42	63.26	21	64.40	60.60	21	2,108	1.00%
2018/11/21	7	62.61	6	62.90	62.10	1	2,031	0.05%
2018/11/20	5	62.10	1	63.00	62.30	4	2,013	0.20%
2018/11/19	2	62.50	7	63.00	64.40	-5	2,008	-0.25%
2018/11/16	33	63.24	18	65.63	61.00	15	1,946	0.77%
2018/11/15	10	59.83	31	61.62	63.30	-21	1,781	-1.18%
2018/11/13	9	54.06	11	54.44	57.70	-2	1,733	-0.12%
2018/11/12	2	56.60	0	0.00	56.70	2	1,717	0.12%
2018/11/09	25	58.14	26	59.32	58.40	-1	1,717	-0.06%
2018/11/08	3	61.30	1	63.10	60.20	2	1,709	0.12%
2018/11/07	12	62.43	28	61.88	62.50	-16	1,747	-0.92%
2018/11/06	43	65.69	16	62.78	62.40	27	1,727	1.56%
2018/11/05	10	69.00	27	68.86	69.30	-17	1,679	-1.01%
2018/11/02	11	62.41	26	62.92	63.00	-15	1,642	-0.91%
2018/11/01	16	61.66	20	62.76	61.60	-4	1,637	-0.24%
2018/10/31	15	57.72	15	58.37	60.00	0	1,625	0.00%
2018/10/30	5	54.36	6	54.08	55.90	-1	1,601	-0.06%
2018/10/29	21	55.30	2	55.00	54.30	19	1,584	1.20%
2018/10/26	7	57.61	9	56.64	57.70	-2	1,526	-0.13%
2018/10/25	4	52.55	2	53.35	52.50	2	1,481	0.13%
2018/10/24	18	57.93	16	59.43	57.60	2	1,436	0.14%
2018/10/23	15	59.19	0	0.00	58.10	15	1,401	1.07%
2018/10/22	0	0.00	4	64.50	64.50	-4	1,366	-0.29%
2018/10/19	4	63.35	1	65.40	61.80	3	1,343	0.22%
2018/10/18	11	66.92	33	66.11	67.40	-22	1,331	-1.65%
2018/10/17	31	69.09	25	67.01	66.60	6	1,323	0.45%
2018/10/16	26	68.70	25	68.54	67.00	1	1,308	0.08%
2018/10/15	14	67.43	17	68.75	68.20	-3	1,294	-0.23%
2018/10/12	17	67.36	17	68.07	67.50	0	1,283	0.00%
2018/10/11	13	69.90	0	0.00	69.00	13	1,255	1.04%
2018/10/09	35	76.74	12	76.52	76.60	23	1,239	1.86%
2018/10/08	1	76.90	5	79.10	76.50	-4	1,217	-0.33%
2018/10/05	3	85.00	0	0.00	85.00	3	1,176	0.25%
2018/10/01	2	98.00	0	0.00	97.50	2	1,154	0.17%
2018/09/28	2	95.30	2	99.20	97.10	0	1,159	0.00%
2018/09/20	1	84.30	1	85.40	86.80	0	1,105	0.00%
2018/09/18	2	88.00	0	0.00	88.00	2	1,084	0.18%
2018/09/14	1	88.40	0	0.00	89.50	1	1,064	0.09%
2018/09/13	2	86.40	1	89.40	84.20	1	1,057	0.09%
2018/09/12	2	84.10	2	86.20	85.40	0	1,028	0.00%
2018/09/11	8	94.20	8	94.38	93.20	0	994	0.00%
2018/09/10	0	0.00	10	103.50	103.50	-10	957	-1.04%
2018/09/07	1	118.00	0	0.00	115.00	1	944	0.11%
2018/09/05	1	120.00	0	0.00	120.00	1	954	0.10%
2018/09/03	10	119.00	0	0.00	118.00	10	928	1.08%
2018/08/08	0	0.00	2	143.75	138.00	-2	791	-0.25%
2018/08/01	2	146.00	0	0.00	143.50	2	864	0.23%
2018/07/23	1	141.00	1	139.00	140.00	0	924	0.00%
2018/06/22	0	0.00	3	149.00	150.00	-3	1,370	-0.22%
2018/06/21	3	158.17	0	0.00	155.50	3	1,367	0.22%
2018/05/11	0	0.00	1	139.00	142.50	-1	1,562	-0.06%
2018/05/10	0	0.00	1	148.50	141.50	-1	1,557	-0.06%
2018/05/09	2	143.25	0	0.00	145.00	2	1,614	0.12%
2018/05/04	4	139.00	0	0.00	138.00	4	1,668	0.24%
2018/04/11	4	160.00	4	162.00	157.50	0	1,942	0.00%
2018/03/12	6	140.50	0	0.00	140.00	6	2,145	0.28%
2018/02/23	0	0.00	1	134.00	132.00	-1	2,583	-0.04%
2018/02/09	0	0.00	3	116.00	125.00	-3	2,602	-0.12%
2018/02/06	1	130.00	1	135.00	135.00	0	2,533	0.00%
2018/02/05	1	145.00	0	0.00	144.00	1	2,563	0.04%
2018/01/26	0	0.00	1	146.00	146.00	-1	2,581	-0.04%
2018/01/23	2	154.50	1	158.00	158.00	1	2,673	0.04%
2018/01/11	1	140.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	1	143.00	0	0.00	141.00	1	3,250	0.03%
2018/01/08	2	144.25	1	148.00	146.50	1	3,217	0.03%
2018/01/05	1	154.50	1	154.50	154.50	0	3,179	0.00%
2018/01/04	2	156.00	3	153.33	154.00	-1	3,172	-0.03%
2018/01/03	2	148.00	1	152.50	152.50	1	3,114	0.03%
2018/01/02	0	0.00	1	139.00	139.00	-1	3,043	-0.03%