LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)
  • 股價
    56.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 傳產百元俱樂部
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
康友-KY (6452)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1700.00156.6056.60-11,341-0.07%
2020/08/065122.203119.17117.5021,3930.14%
2020/08/042127.0000.00127.5021,2780.16%
2020/07/3100.001.3130.22131.00-1.31,289-0.10%
2020/07/302128.7500.00129.0021,3260.15%
2020/07/291135.0000.00132.5011,2950.08%
2020/07/2800.001130.00132.50-11,294-0.08%
2020/07/271132.504134.38132.50-31,289-0.23%
2020/07/241140.5000.00140.5011,2280.08%
2020/07/211146.5000.00145.0011,2160.08%
2020/07/201146.5000.00144.5011,2110.08%
2020/07/161148.5000.00149.0011,2100.08%
2020/07/143149.5000.00149.0031,2280.24%
2020/07/101151.501154.50150.5001,2360.00%
2020/07/093156.8300.00155.0031,2320.24%
2020/07/023162.331160.50161.0021,2280.16%
2020/06/242169.501168.00167.0011,2290.08%
2020/06/2300.001170.50171.50-11,244-0.08%
2020/06/2200.002170.50168.00-21,231-0.16%
2020/06/190170.002170.00170.00-21,234-0.16%
2020/06/184.2169.636171.50172.00-1.81,212-0.15%
2020/06/171164.502161.50164.50-11,109-0.09%
2020/06/1200.001144.00147.50-11,102-0.09%
2020/06/1100.007148.50149.00-71,120-0.62%
2020/06/081154.0000.00153.0011,2440.08%
2020/06/0400.001156.00154.50-11,252-0.08%
2020/06/037153.6400.00154.5071,2670.55%
2020/06/0200.001151.00150.50-11,264-0.08%
2020/06/011152.501152.50152.5001,2660.00%
2020/05/2900.003150.17151.50-31,265-0.24%
2020/05/2500.001152.00152.50-11,320-0.08%
2020/05/222152.001152.50151.5011,3330.07%
2020/05/183149.0000.00150.5031,3600.22%
2020/05/153150.8300.00147.5031,3580.22%
2020/05/1400.006153.33152.00-61,369-0.44%
2020/05/132159.5000.00158.5021,3710.15%
2020/05/089161.2200.00158.0091,4460.62%
2020/05/064165.885165.20165.00-11,547-0.06%
2020/05/051159.0000.00158.5011,5050.07%
2020/05/0400.002160.25160.00-21,502-0.13%
2020/04/302164.2500.00164.0021,5040.13%
2020/04/291158.0000.00159.0011,5110.07%
2020/04/282159.0000.00157.5021,5270.13%
2020/04/2300.001154.00152.50-11,606-0.06%
2020/04/2200.002148.00152.00-21,609-0.12%
2020/04/211153.501153.50151.5001,6120.00%
2020/04/200.1157.501159.50157.50-0.91,623-0.06%
2020/04/176161.4200.00157.0061,6330.37%
2020/04/1600.001161.00160.00-11,620-0.06%
2020/04/151.7162.0800.00161.501.71,6360.11%
2020/04/1400.002156.75157.50-21,650-0.12%
2020/04/132153.5000.00152.5021,7040.12%
2020/04/094156.131158.00155.0031,8340.16%
2020/04/081150.005151.20153.00-41,878-0.21%
2020/04/0700.002151.50153.00-21,878-0.11%
2020/04/0600.001149.00148.50-11,892-0.05%
2020/03/311149.501146.00147.0001,8900.00%
2020/03/274148.251151.00147.0031,8730.16%
2020/03/261142.5000.00144.5011,8450.05%
2020/03/251147.501145.50144.5001,8880.00%
2020/03/231131.0000.00129.5011,8950.05%
2020/03/2000.001137.00141.50-11,898-0.05%
2020/03/191134.0000.00129.5011,8860.05%
2020/03/186144.672151.00143.5041,8640.21%
2020/03/1200.001192.00188.50-11,820-0.05%
2020/03/111207.001211.00204.0001,8160.00%
2020/03/100.6207.0000.00207.000.61,8100.03%
2020/03/0200.001202.00209.50-11,990-0.05%
2020/02/272212.005.1211.91208.00-3.12,016-0.16%
2020/02/251219.5000.00217.0012,0150.05%
2020/02/2400.005222.10221.50-52,025-0.25%
2020/02/201224.0000.00223.5012,0790.05%
2020/02/1900.001225.50226.00-12,113-0.05%
2020/02/171224.0000.00221.5012,1820.05%
2020/02/1400.007224.00223.50-72,163-0.32%
2020/02/1300.001225.50225.50-12,172-0.05%
2020/02/1200.001228.50228.50-12,181-0.05%
2020/02/1100.001224.50228.00-12,171-0.05%
2020/02/101222.001228.00227.0002,1680.00%
2020/02/071223.002222.50222.50-12,141-0.05%
2020/02/0600.003208.50209.00-32,097-0.14%
2020/02/041209.5000.00209.0012,1600.05%
2020/02/031205.5000.00207.5012,1660.05%
2020/01/305224.003225.00211.0022,1380.09%
2020/01/2000.003223.50223.50-32,074-0.14%
2020/01/152221.252224.00221.0002,0390.00%
2020/01/132220.751220.50220.0012,0170.05%
2020/01/091226.002224.00225.00-11,998-0.05%
2020/01/0800.005223.60221.50-51,998-0.25%
2020/01/073226.335.3226.07221.50-2.31,974-0.12%
2020/01/062237.005.3234.17231.50-3.31,913-0.17%
2020/01/033233.505.6232.23234.50-2.61,870-0.14%
2019/12/3100.001218.00217.00-11,718-0.06%
2019/12/301215.501216.50215.5001,6890.00%
2019/12/2600.001211.00210.00-11,650-0.06%
2019/12/2500.001212.50212.50-11,644-0.06%
2019/12/2400.001212.00212.00-11,641-0.06%
2019/12/203219.501213.00213.0021,6290.12%
2019/12/181209.0000.00208.5011,5550.06%
2019/12/171213.0000.00212.0011,5460.06%
2019/12/101219.513220.50219.00-21,481-0.13%
2019/12/062222.251223.50225.0011,4290.07%
2019/12/0500.002217.25218.00-21,380-0.14%
2019/12/042215.0000.00215.5021,3600.15%
2019/12/031208.501208.50209.5001,3200.00%
2019/12/023210.831209.00208.0021,3070.15%
2019/11/283214.001212.50212.5021,2530.16%
2019/11/278207.133213.17215.5051,2290.41%
2019/11/265258.102256.25257.0031,1670.26%
2019/11/253258.331258.50256.5021,1690.17%
2019/11/222257.003256.17255.50-11,149-0.09%
2019/11/211262.503260.67258.00-21,137-0.18%
2019/11/204259.252253.00262.5021,1140.18%
2019/11/193262.671258.50259.0021,0810.18%
2019/11/183273.333275.83271.0001,0440.00%
2019/11/156268.507274.07273.00-11,001-0.10%
2019/11/141258.003255.50257.50-2937-0.21%
2019/11/131263.0000.00258.5019400.11%
2019/11/122259.752259.00259.5009250.00%
2019/11/112257.751252.50253.0018990.11%
2019/11/081264.501263.00265.0008660.00%
2019/11/072261.752258.25257.5008470.00%
2019/11/0600.001258.50259.50-1826-0.12%
2019/11/051256.501252.00255.0007890.00%
2019/11/0400.007247.64251.50-7760-0.92%
2019/11/011232.501235.50237.0007050.00%
2019/10/3100.009230.11230.50-9682-1.32%
2019/10/3010228.751227.50230.5096661.35%
2019/10/291222.002222.25221.50-1644-0.16%
2019/10/2800.001225.00223.50-1665-0.15%
2019/10/251224.0000.00225.0016740.15%
2019/10/242225.004223.50223.50-2681-0.29%
2019/10/2300.002221.00221.50-2679-0.29%
2019/10/2200.007226.36224.00-7674-1.04%
2019/10/2111227.361228.50227.50106801.47%
2019/10/181224.504224.50224.50-3700-0.43%
2019/10/1700.009226.22224.50-9703-1.28%
2019/10/162225.001224.00225.0017010.14%
2019/10/159219.891218.50220.5086871.16%
2019/10/144216.253217.50217.0016770.15%
2019/10/096216.921219.50214.5056710.74%
2019/10/084212.1300.00213.5046650.60%
2019/10/073213.002212.00211.0016690.15%
2019/10/041216.0000.00213.0016710.15%
2019/09/2300.001214.00214.00-1725-0.14%
2019/09/201210.0000.00212.0017200.14%
2019/09/1000.001217.00216.00-1726-0.14%
2019/09/091217.0000.00217.0017300.14%
2019/09/051223.5000.00220.5017210.14%
2019/09/021224.5000.00224.0017140.14%
2019/08/3000.001229.00227.50-1707-0.14%
2019/08/292228.0000.00227.0026900.29%
2019/08/2800.001228.50228.50-1662-0.15%
2019/08/2700.001209.00208.00-1619-0.16%
2019/08/191213.5000.00215.0016620.15%
2019/08/161220.0000.00214.0016530.15%
2019/08/1400.001225.50221.00-1659-0.15%
2019/08/121224.5000.00223.0016940.14%
2019/07/291238.001237.50237.5007850.00%
2019/07/262231.002235.00236.0007790.00%
2019/07/232236.0000.00233.5027900.25%
2019/07/191235.003234.67236.00-2758-0.26%
2019/07/171235.501234.00233.0007630.00%
2019/07/1600.001233.50233.50-1763-0.13%
2019/07/152234.7500.00234.5027770.26%
2019/07/122232.0000.00234.5027900.25%
2019/07/052232.0000.00232.0029330.21%
2019/07/011225.5000.00224.0019570.10%
2019/06/252225.7500.00222.5029970.20%
2019/06/201227.001232.00231.5001,0490.00%
2019/06/1000.002215.50215.00-21,399-0.14%
2019/06/032213.2500.00213.0021,4600.14%
2019/05/3000.005218.00218.50-51,528-0.33%
2019/05/2900.001218.50215.50-11,541-0.06%
2019/05/281214.0000.00214.5011,5480.06%
2019/05/242209.5012209.92209.50-101,565-0.64%
2019/05/231223.0000.00222.0011,5420.06%
2019/05/201235.001236.00238.0001,6160.00%
2019/05/1710233.0000.00233.50101,6750.60%
2019/05/021216.501219.00222.5001,9740.00%
2019/04/3000.001212.50215.00-11,984-0.05%
2019/04/2900.001219.00216.00-12,004-0.05%
2019/04/231228.0000.00226.0012,0420.05%
2019/04/2200.001227.00225.50-12,047-0.05%
2019/04/1800.002215.25215.00-22,073-0.10%
2019/04/171221.0000.00222.0012,0850.05%
2019/04/1500.001222.00229.50-12,137-0.05%
2019/04/126232.009226.44219.50-32,091-0.14%
2019/04/1100.002245.00243.50-22,047-0.10%
2019/04/102245.003247.17245.00-12,043-0.05%
2019/04/096250.421249.00250.0052,0260.25%
2019/04/0800.002246.00246.50-22,020-0.10%
2019/04/0200.001242.50246.50-12,005-0.05%
2019/04/014240.502238.25238.5021,9920.10%
2019/03/2900.002239.75238.50-21,990-0.10%
2019/03/271243.5000.00243.5012,0170.05%
2019/03/252237.7500.00239.0022,0100.10%
2019/03/223240.174240.00241.00-12,006-0.05%
2019/03/212246.002244.50245.0002,0290.00%
2019/03/1900.003239.00244.50-32,034-0.15%
2019/03/183241.501246.00235.0022,0460.10%
2019/03/151238.0000.00237.5012,0780.05%
2019/03/144219.883220.33220.0011,9850.05%
2019/03/132217.754216.38216.50-22,004-0.10%
2019/03/122214.252214.50214.0002,0210.00%
2019/03/082211.5000.00217.0022,1120.09%
2019/03/072214.252213.00211.0002,1200.00%
2019/03/062219.003214.83213.50-12,149-0.05%
2019/03/052210.502209.00210.5002,1270.00%
2019/03/043209.673208.00209.0002,1660.00%
2019/02/272210.752209.00210.5002,2380.00%
2019/02/2600.001209.50209.00-12,253-0.04%
2019/02/253209.172212.00209.5012,2550.04%
2019/02/2200.002212.50212.00-22,244-0.09%
2019/02/214216.631215.50215.5032,2310.13%
2019/02/2000.002210.00209.50-22,196-0.09%
2019/02/195208.402211.50209.0032,2030.14%
2019/02/183211.335210.40207.50-22,194-0.09%
2019/02/1500.001223.00221.00-12,166-0.05%
2019/02/141221.504218.63217.00-32,264-0.13%
2019/02/131215.0016218.56221.00-152,256-0.66%
2019/02/125201.602205.75208.0032,2160.14%
2019/02/113176.501178.00189.5022,3990.08%
2019/01/309174.115173.00172.5042,3250.17%
2019/01/294170.002169.00170.5022,2900.09%
2019/01/2800.007168.36168.50-72,278-0.31%
2019/01/252169.502167.75168.5002,2720.00%
2019/01/245171.5000.00171.0052,2550.22%
2019/01/232169.2500.00169.5022,2310.09%
2019/01/2200.003168.33167.00-32,222-0.14%
2019/01/211170.0000.00169.5012,2030.05%
2019/01/182162.5000.00163.5022,1720.09%
2019/01/172162.007161.00160.50-52,164-0.23%
2019/01/1600.002162.00161.00-22,146-0.09%
2019/01/155166.0000.00164.5052,1310.23%
2019/01/101169.5000.00168.5012,2460.04%
2019/01/091168.501167.50168.0002,2400.00%
2019/01/082166.503164.50168.00-12,229-0.04%
2019/01/071159.0000.00158.5012,1940.05%
2019/01/043158.0000.00160.0032,2270.13%
2019/01/035153.3000.00153.0052,2580.22%
2018/12/2700.001155.00152.50-12,384-0.04%
2018/12/251156.501157.50156.0002,4170.00%
2018/12/241159.501158.50160.0002,4400.00%
2018/12/212155.508153.25155.00-62,459-0.24%
2018/12/201155.501155.50156.0002,4480.00%
2018/12/1900.001165.00161.00-12,457-0.04%
2018/12/1800.005166.90165.00-52,473-0.20%
2018/12/172165.502164.25165.5002,4800.00%
2018/12/144162.382166.50162.5022,5220.08%
2018/12/131172.002172.00171.00-12,490-0.04%
2018/12/125171.706172.17171.00-12,462-0.04%
2018/12/112173.251173.00172.0012,4320.04%
2018/12/1024170.443170.17175.00212,3820.88%
2018/12/061150.002151.00149.50-12,260-0.04%
2018/12/053156.333154.50158.0002,2110.00%
2018/11/301158.0000.00160.0012,0470.05%
2018/11/2800.003159.83161.50-31,978-0.15%
2018/11/271156.5000.00157.0011,9340.05%
2018/11/261161.5000.00152.5011,8960.05%
2018/11/2300.001161.50162.00-11,809-0.06%
2018/11/222144.0000.00148.0021,7830.11%
2018/11/191135.0000.00134.0011,7450.06%
2018/11/162147.0000.00135.0021,7230.12%
2018/11/151147.5000.00150.0011,6960.06%
2018/11/131145.505136.00136.00-41,628-0.25%
2018/11/123151.0000.00151.0031,4610.21%
2018/11/094137.5000.00137.5041,4190.28%
2018/11/0812125.000.1126.00125.0011.91,3340.89%
2018/10/3111232.5000.00232.50111,1041.00%
2018/10/242392.0000.00392.0021,1190.18%
2018/10/223.1515.2716508.44483.50-12.91,112-1.16%
2018/10/193.1535.685.4533.02537.00-2.31,015-0.22%
2018/10/181.2522.332526.00526.00-0.8972-0.08%
2018/10/1700.001517.00518.00-1950-0.11%
2018/10/161506.0000.00510.0019230.11%
2018/10/1500.005492.00500.00-5908-0.55%
2018/10/1214485.899484.28487.0058840.57%
2018/10/115485.708475.56471.50-3833-0.36%
2018/10/091510.002505.00511.00-1788-0.13%
2018/10/081503.0013497.12504.00-12754-1.59%
2018/10/051496.503.5489.97497.00-2.5707-0.35%
2018/10/031484.0000.00485.0016150.16%
2018/10/011467.001464.00467.5005760.00%
2018/09/261447.5000.00452.5015340.19%
2018/09/212419.002417.25439.0004730.00%
2018/09/202408.2500.00415.0024420.45%
2018/07/0900.002.3369.81371.00-2.3546-0.42%
2018/06/2500.001383.00378.50-1513-0.19%
2018/06/151374.5000.00370.0015010.20%
2018/06/0400.001387.00387.00-1502-0.20%
2018/05/291387.0000.00381.0014780.21%
2018/05/2300.001413.50410.00-1431-0.23%
2018/05/171413.0000.00405.0014210.24%
2018/05/161399.501402.00407.0004100.00%
2018/04/262384.5000.00377.0023900.51%
2018/04/2000.001407.50406.50-1365-0.27%
2018/04/1700.000.3406.00408.00-0.3362-0.08%
2018/04/161402.500.1406.50409.500.93580.24%
2018/04/1300.001390.50390.00-1354-0.28%
2018/03/231.1377.1400.00378.001.13680.30%
2018/03/2200.002394.25387.00-2368-0.54%
2018/03/1300.001392.00392.00-1405-0.25%
2018/02/2100.001375.00375.50-1426-0.23%
2018/02/0900.003357.00357.00-3425-0.70%
2018/02/0800.001365.00365.00-1424-0.24%
2018/02/0200.001384.00381.50-1418-0.24%
2018/01/251379.5000.00381.5014310.23%
2018/01/191386.501393.00397.0004320.00%
2018/01/1200.001412.00412.00-1429-0.23%
2018/01/0500.001404.00406.50-1456-0.22%
2018/01/0200.001414.00414.00-1458-0.22%
康友-KY 相關文章