LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)
  • 股價
    56.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 傳產百元俱樂部▲0.20%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
康友-KY (6452)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/17056.6000.0056.6001,3410.00%
2020/08/1200.00177.4077.40-11,355-0.07%
2020/08/071106.0000.00106.0011,3870.07%
2020/08/062118.7533119.77117.50-311,393-2.23%
2020/08/052127.7500.00128.0021,2760.16%
2020/08/032127.5000.00127.0021,2840.16%
2020/07/304128.886127.25129.00-21,326-0.15%
2020/07/292134.001134.00132.5011,2950.08%
2020/07/2836131.5100.00132.50361,2942.78%
2020/07/275133.7010131.40132.50-51,289-0.39%
2020/07/241145.0000.00140.5011,2280.08%
2020/07/231147.005148.00147.00-41,218-0.33%
2020/07/222146.5000.00146.5021,2200.16%
2020/07/205146.5024143.08144.50-191,211-1.57%
2020/07/141149.501149.50149.0001,2280.00%
2020/07/131151.000.2151.50151.500.81,2290.07%
2020/07/101150.5000.00150.5011,2360.08%
2020/07/093156.672157.25155.0011,2320.08%
2020/07/083157.674156.88157.50-11,219-0.08%
2020/07/073154.1700.00153.5031,2040.25%
2020/07/0300.004158.88158.00-41,228-0.33%
2020/07/024162.001163.00161.0031,2280.24%
2020/07/0100.001163.00163.00-11,224-0.08%
2020/06/303165.501164.00164.0021,2220.16%
2020/06/293165.001165.50163.0021,2330.16%
2020/06/245167.602169.50167.0031,2290.24%
2020/06/231169.001170.50171.5001,2440.00%
2020/06/220.2168.002168.00168.00-1.81,231-0.15%
2020/06/197171.216171.50170.0011,2340.08%
2020/06/1826171.9214170.21172.00121,2120.99%
2020/06/177159.9323156.65164.50-161,109-1.44%
2020/06/161150.0000.00150.0011,0620.09%
2020/06/1517151.4715149.80148.5021,0930.18%
2020/06/1214145.361146.00147.50131,1021.18%
2020/06/101154.5000.00153.5011,1570.09%
2020/06/082155.251154.00153.0011,2440.08%
2020/06/054158.382157.75157.5021,2560.16%
2020/06/0400.002156.00154.50-21,252-0.16%
2020/06/033152.832154.50154.5011,2670.08%
2020/06/022152.5000.00150.5021,2640.16%
2020/05/291148.501151.50151.5001,2650.00%
2020/05/2700.002151.75151.00-21,282-0.16%
2020/05/261152.501153.00152.5001,2980.00%
2020/05/221157.502157.75151.50-11,333-0.07%
2020/05/212155.251155.00156.0011,3290.08%
2020/05/1500.0026148.15147.50-261,358-1.91%
2020/05/1400.000.5152.00152.00-0.51,369-0.04%
2020/05/131160.001159.50158.5001,3710.00%
2020/05/121160.0000.00160.0011,3930.07%
2020/05/111158.5000.00159.0011,4250.07%
2020/05/081162.503160.83158.00-21,446-0.14%
2020/05/072162.502162.25162.5001,4900.00%
2020/05/068165.885.1169.61165.002.91,5470.19%
2020/05/053.1161.2400.00158.503.11,5050.21%
2020/04/305162.506162.42164.00-11,504-0.07%
2020/04/293159.002159.50159.0011,5110.07%
2020/04/2800.005157.10157.50-51,527-0.33%
2020/04/2700.002155.50157.00-21,580-0.13%
2020/04/2300.001154.00152.50-11,606-0.06%
2020/04/2200.002151.00152.00-21,609-0.12%
2020/04/213156.002152.00151.5011,6120.06%
2020/04/204157.754157.88157.5001,6230.00%
2020/04/1710162.907163.21157.0031,6330.18%
2020/04/161159.501160.50160.0001,6200.00%
2020/04/1518160.9214160.89161.5041,6360.24%
2020/04/147155.299155.94157.50-21,650-0.12%
2020/04/137153.575154.30152.5021,7040.12%
2020/04/101154.5000.00154.5011,7520.06%
2020/04/092157.004158.00155.00-21,834-0.11%
2020/04/082153.253149.83153.00-11,878-0.05%
2020/04/0713151.6213152.50153.0001,8780.00%
2020/04/065147.803147.83148.5021,8920.11%
2020/04/012147.751147.00147.5011,8870.05%
2020/03/312148.258146.06147.00-61,890-0.32%
2020/03/303142.003142.50147.5001,8780.00%
2020/03/2715148.2720148.73147.00-51,873-0.27%
2020/03/264143.386142.42144.50-21,845-0.11%
2020/03/2511146.592145.25144.5091,8880.48%
2020/03/245135.505136.50139.0001,8880.00%
2020/03/233.1130.953131.50129.500.11,8950.01%
2020/03/2015136.1013136.73141.5021,8980.11%
2020/03/192129.501129.50129.5011,8860.05%
2020/03/181148.502145.50143.50-11,864-0.05%
2020/03/1712.6148.1132147.02147.00-19.41,869-1.04%
2020/03/163161.831170.00153.0021,8570.11%
2020/03/1352.1170.2516172.19170.0036.11,8281.97%
2020/03/129192.7246193.62188.50-371,820-2.03%
2020/03/1159211.6218204.94204.00411,8162.26%
2020/03/106203.674203.13207.0021,8100.11%
2020/03/093211.502213.00206.0011,8320.05%
2020/03/061215.5010217.50217.50-91,823-0.49%
2020/03/0500.005213.80214.00-51,844-0.27%
2020/03/041211.501211.50211.5001,8710.00%
2020/03/0310.1214.3800.00211.5010.11,9070.53%
2020/02/278211.5600.00208.0082,0160.40%
2020/02/263212.004212.50212.00-12,023-0.05%
2020/02/2500.001218.00217.00-12,015-0.05%
2020/02/201224.5000.00223.5012,0790.05%
2020/02/193224.501226.00226.0022,1130.09%
2020/02/1800.0035220.50220.50-352,173-1.61%
2020/02/171227.000.3221.00221.500.72,1820.03%
2020/02/131228.001227.50225.5002,1720.00%
2020/02/1200.006227.00228.50-62,181-0.28%
2020/02/111227.5000.00228.0012,1710.05%
2020/02/101222.001222.50227.0002,1680.00%
2020/02/0720216.0522216.93222.50-22,141-0.09%
2020/02/0635.1209.0000.00209.0035.12,0971.67%
2020/02/052209.7500.00208.0022,1440.09%
2020/02/049210.2817209.21209.00-82,160-0.37%
2020/02/037206.437206.79207.5002,1660.00%
2020/01/312213.501209.50211.5012,1610.05%
2020/01/304.2225.057214.79211.00-2.82,138-0.13%
2020/01/202.2222.551222.50223.501.22,0740.06%
2020/01/1700.002218.75219.00-22,060-0.10%
2020/01/1600.001222.00222.50-12,040-0.05%
2020/01/1500.005221.00221.00-52,039-0.25%
2020/01/145225.007222.57222.00-22,032-0.10%
2020/01/1300.005223.60220.00-52,017-0.25%
2020/01/101222.0000.00222.0012,0050.05%
2020/01/092224.002225.75225.0001,9980.00%
2020/01/087223.007221.00221.5001,9980.00%
2020/01/075226.807223.07221.50-21,974-0.10%
2020/01/0617236.007234.14231.50101,9130.52%
2020/01/037.1230.396230.33234.501.11,8700.06%
2020/01/028221.4410221.25225.00-21,783-0.11%
2019/12/317218.298.3218.07217.00-1.31,718-0.07%
2019/12/306215.925215.30215.5011,6890.06%
2019/12/2700.001210.00210.00-11,655-0.06%
2019/12/2600.004211.63210.00-41,650-0.24%
2019/12/250.2212.5000.00212.500.21,6440.01%
2019/12/242211.5000.00212.0021,6410.12%
2019/12/231213.501214.00211.0001,6360.00%
2019/12/2012.4217.2821.6216.49213.00-9.11,629-0.56%
2019/12/194212.3817.4208.73213.50-13.41,572-0.85%
2019/12/183209.173.5209.00208.50-0.51,555-0.03%
2019/12/175.1211.526.5211.92212.00-1.41,546-0.09%
2019/12/161207.509.5209.47207.50-8.51,536-0.55%
2019/12/131212.501.5210.00209.50-0.51,532-0.03%
2019/12/123.1210.371.5213.50210.001.61,5230.11%
2019/12/114219.001.5219.00215.502.51,4990.17%
2019/12/104220.001.5220.33219.002.51,4810.17%
2019/12/092219.003.5219.43218.50-1.51,464-0.10%
2019/12/061224.501.3224.66225.00-0.31,429-0.02%
2019/12/051216.502216.75218.00-11,380-0.07%
2019/12/0411214.414216.25215.5071,3600.51%
2019/12/032208.750.5216.00209.501.51,3200.11%
2019/12/0200.009208.06208.00-91,307-0.69%
2019/11/292213.0034212.96213.50-321,281-2.50%
2019/11/285213.801212.00212.5041,2530.32%
2019/11/278209.1914205.96215.50-61,229-0.49%
2019/11/2610257.4500.00257.00101,1670.86%
2019/11/2510261.401257.50256.5091,1690.77%
2019/11/221257.501256.00255.5001,1490.00%
2019/11/213261.671260.00258.0021,1370.18%
2019/11/201261.001261.00262.5001,1140.00%
2019/11/191259.001261.00259.0001,0810.00%
2019/11/1817276.0319274.00271.00-21,044-0.19%
2019/11/1511262.915273.50273.0061,0010.60%
2019/11/131260.0000.00258.5019400.11%
2019/11/121260.5000.00259.5019250.11%
2019/11/112261.001258.00253.0018990.11%
2019/11/087262.6400.00265.0078660.81%
2019/11/051253.503253.17255.00-2789-0.25%
2019/11/044246.133250.17251.5017600.13%
2019/11/0100.002235.50237.00-2705-0.28%
2019/10/3100.002228.00230.50-2682-0.29%
2019/10/301230.004230.13230.50-3666-0.45%
2019/10/291224.0000.00221.5016440.16%
2019/10/2500.003223.00225.00-3674-0.45%
2019/10/241221.5000.00223.5016810.15%
2019/10/2200.001225.50224.00-1674-0.15%
2019/10/212228.5000.00227.5026800.29%
2019/10/1600.002221.75225.00-2701-0.28%
2019/10/156217.0000.00220.5066870.87%
2019/10/141216.5000.00217.0016770.15%
2019/10/0900.001216.50214.50-1671-0.15%
2019/10/081211.5000.00213.5016650.15%
2019/10/071213.501211.00211.0006690.00%
2019/10/0200.003214.50214.50-3672-0.45%
2019/10/013213.0000.00216.0036920.43%
2019/09/272213.502213.25212.0007040.00%
2019/09/231213.0000.00214.0017250.14%
2019/09/182212.5000.00213.0027130.28%
2019/09/1100.000221.00220.5007300.00%
2019/09/055220.904224.00220.5017210.14%
2019/09/042222.5000.00223.0027190.28%
2019/09/031221.0000.00220.5017190.14%
2019/09/022227.0000.00224.0027140.28%
2019/08/3000.001232.00227.50-1707-0.14%
2019/08/295228.904233.50227.0016900.14%
2019/08/2300.001214.50213.50-1610-0.16%
2019/08/222213.002215.00214.0006120.00%
2019/08/191215.501209.50215.0006620.00%
2019/08/152220.002218.00220.0006360.00%
2019/08/1200.002225.50223.00-2694-0.29%
2019/08/081223.001224.00229.5007370.00%
2019/08/061216.501221.50222.0007580.00%
2019/08/053228.001228.00224.0027790.26%
2019/07/2900.001237.50237.50-1785-0.13%
2019/07/253232.0000.00232.0037740.39%
2019/07/231236.0000.00233.5017900.13%
2019/07/229241.175243.60238.5047840.51%
2019/07/1910234.452235.50236.0087581.06%
2019/07/1800.001234.00233.00-1756-0.13%
2019/07/171237.0000.00233.0017630.13%
2019/07/1600.006233.17233.50-6763-0.79%
2019/07/1500.002235.00234.50-2777-0.26%
2019/07/1114231.611231.50231.50138021.62%
2019/07/1000.001233.50229.50-1814-0.12%
2019/07/092232.001233.50232.5018790.11%
2019/07/0800.002232.50233.00-2931-0.21%
2019/07/053234.671232.50232.0029330.21%
2019/07/043227.005228.90231.50-2935-0.21%
2019/07/022227.501227.50225.0019450.11%
2019/07/015230.0000.00224.0059570.52%
2019/06/281225.0000.00228.0019720.10%
2019/06/2600.001223.00221.00-1986-0.10%
2019/06/201232.502228.00231.50-11,049-0.10%
2019/06/181223.001220.50220.5001,0780.00%
2019/06/1400.001214.50214.50-11,149-0.09%
2019/06/122214.003215.50214.50-11,331-0.08%
2019/06/111214.0000.00214.0011,3610.07%
2019/06/101215.001215.50215.0001,3990.00%
2019/06/0600.001214.00213.50-11,411-0.07%
2019/06/052215.2500.00215.0021,4300.14%
2019/06/031217.002214.50213.00-11,460-0.07%
2019/05/311220.001220.00219.0001,5210.00%
2019/05/291215.001217.00215.5001,5410.00%
2019/05/281214.001215.50214.5001,5480.00%
2019/05/247211.794209.88209.5031,5650.19%
2019/05/231222.5000.00222.0011,5420.06%
2019/05/221228.001229.50229.0001,5900.00%
2019/05/2100.001234.00228.50-11,605-0.06%
2019/05/202235.501235.00238.0011,6160.06%
2019/05/172238.003234.17233.50-11,675-0.06%
2019/05/163232.174232.25232.50-11,714-0.06%
2019/05/142206.003212.83217.50-11,828-0.05%
2019/05/133210.176212.17209.50-31,868-0.16%
2019/05/104223.501221.00221.0031,9150.16%
2019/05/096227.337224.43222.00-11,941-0.05%
2019/05/081224.001223.00224.0001,9430.00%
2019/05/071226.001227.50225.5001,9440.00%
2019/05/031224.001224.50225.0001,9710.00%
2019/05/0200.001220.50222.50-11,974-0.05%
2019/04/301215.5000.00215.0011,9840.05%
2019/04/291218.0000.00216.0012,0040.05%
2019/04/2300.004225.38226.00-42,042-0.20%
2019/04/221227.001226.50225.5002,0470.00%
2019/04/192221.252226.50224.5002,0530.00%
2019/04/181220.5000.00215.0012,0730.05%
2019/04/171224.5000.00222.0012,0850.05%
2019/04/164225.0000.00225.5042,1330.19%
2019/04/155219.6012221.75229.50-72,137-0.33%
2019/04/123225.0000.00219.5032,0910.14%
2019/04/1100.001243.00243.50-12,047-0.05%
2019/04/105245.601246.00245.0042,0430.20%
2019/04/0900.003249.67250.00-32,026-0.15%
2019/04/083247.671248.00246.5022,0200.10%
2019/04/031249.002248.00248.00-12,016-0.05%
2019/04/023241.501241.50246.5022,0050.10%
2019/04/012240.0013239.65238.50-111,992-0.55%
2019/03/291240.0000.00238.5011,9900.05%
2019/03/2800.001242.00240.00-12,009-0.05%
2019/03/272249.752249.75243.5002,0170.00%
2019/03/262241.503241.17242.00-11,998-0.05%
2019/03/252241.5026240.54239.00-242,010-1.19%
2019/03/221236.003239.67241.00-22,006-0.10%
2019/03/213246.504245.75245.00-12,029-0.05%
2019/03/204248.386246.50246.50-22,039-0.10%
2019/03/193238.834237.88244.50-12,034-0.05%
2019/03/1810241.505240.20235.0052,0460.24%
2019/03/1519232.4712235.33237.5072,0780.34%
2019/03/143219.672220.75220.0011,9850.05%
2019/03/133218.835218.50216.50-22,004-0.10%
2019/03/1200.002214.50214.00-22,021-0.10%
2019/03/111214.501214.50214.0002,0800.00%
2019/03/0822216.413212.50217.00192,1120.90%
2019/03/073212.506212.25211.00-32,120-0.14%
2019/03/0610218.107218.50213.5032,1490.14%
2019/03/052210.001210.50210.5012,1270.05%
2019/03/044209.0000.00209.0042,1660.18%
2019/02/272210.251210.50210.5012,2380.04%
2019/02/262211.001210.00209.0012,2530.04%
2019/02/254210.1326209.67209.50-222,255-0.98%
2019/02/225216.304216.13212.0012,2440.04%
2019/02/216218.588216.63215.50-22,231-0.09%
2019/02/203210.503211.00209.5002,1960.00%
2019/02/197211.005210.00209.0022,2030.09%
2019/02/1815211.0719210.34207.50-42,194-0.18%
2019/02/1511226.3214228.04221.00-32,166-0.14%
2019/02/1413217.3811220.68217.0022,2640.09%
2019/02/1321.5218.4917218.06221.004.52,2560.20%
2019/02/126199.507204.07208.00-12,216-0.05%
2019/02/118.5187.328188.44189.500.52,3990.02%
2019/01/302172.754173.25172.50-22,325-0.09%
2019/01/292169.502169.50170.5002,2900.00%
2019/01/281169.001169.00168.5002,2780.00%
2019/01/252168.5000.00168.5022,2720.09%
2019/01/243171.833171.33171.0002,2550.00%
2019/01/231168.0000.00169.5012,2310.04%
2019/01/221170.0000.00167.0012,2220.05%
2019/01/213169.675169.40169.50-22,203-0.09%
2019/01/1800.001161.50163.50-12,172-0.05%
2019/01/176161.422159.50160.5042,1640.18%
2019/01/1600.001162.00161.00-12,146-0.05%
2019/01/154166.381167.00164.5032,1310.14%
2019/01/142168.001170.00166.5012,2140.05%
2019/01/113168.3300.00170.5032,2380.13%
2019/01/104172.753171.50168.5012,2460.04%
2019/01/092168.501168.00168.0012,2400.04%
2019/01/082170.006168.17168.00-42,229-0.18%
2019/01/071158.5000.00158.5012,1940.05%
2019/01/046153.928155.69160.00-22,227-0.09%
2019/01/021153.501151.00151.0002,2780.00%
2018/12/283152.177151.64152.00-42,322-0.17%
2018/12/261152.502158.00151.50-12,404-0.04%
2018/12/251156.001157.00156.0002,4170.00%
2018/12/2400.007161.07160.00-72,440-0.29%
2018/12/214149.1311154.18155.00-72,459-0.28%
2018/12/197161.711161.00161.0062,4570.24%
2018/12/185167.503166.67165.0022,4730.08%
2018/12/171163.503165.83165.50-22,480-0.08%
2018/12/1412165.9232166.03162.50-202,522-0.79%
2018/12/132172.003173.50171.00-12,490-0.04%
2018/12/1230172.274173.75171.00262,4621.06%
2018/12/1113172.623173.67172.00102,4320.41%
2018/12/1032170.7846171.38175.00-142,382-0.59%
2018/12/0700.003163.00164.00-32,276-0.13%
2018/12/0631152.843149.33149.50282,2601.24%
2018/12/058157.7523154.65158.00-152,211-0.68%
2018/12/0414169.829171.39165.5052,1540.23%
2018/12/035163.406164.75167.00-12,088-0.05%
2018/11/307160.0730159.83160.00-232,047-1.12%
2018/11/294158.385160.70158.00-12,025-0.05%
2018/11/2821160.7920163.00161.5011,9780.05%
2018/11/275157.304157.25157.0011,9340.05%
2018/11/268156.882153.75152.5061,8960.32%
2018/11/2000.001141.00142.00-11,758-0.06%
2018/11/191126.0000.00134.0011,7450.06%
2018/11/162148.5000.00135.0021,7230.12%
2018/11/1525149.821150.00150.00241,6961.41%
2018/11/133152.3311153.91136.00-81,628-0.49%
2018/11/122151.0000.00151.0021,4610.14%
2018/11/093137.501137.50137.5021,4190.14%
2018/11/0825125.001125.00125.00241,3341.80%
2018/10/223509.251503.00483.5021,1120.18%
2018/10/124481.133486.17487.0018840.11%
2018/10/112480.003483.67471.50-1833-0.12%
2018/10/094.3510.724508.00511.000.37880.04%
2018/10/080.7501.0000.00504.000.77540.09%
2018/10/056497.426477.83497.0007070.00%
2018/10/041490.001488.00492.0006380.00%
2018/10/032484.502484.50485.0006150.00%
2018/10/011466.501466.00467.5005760.00%
2018/09/281461.501.1459.55462.50-0.1576-0.01%
2018/09/2700.000.5454.50457.50-0.5555-0.09%
2018/09/2500.001445.00446.00-1508-0.20%
2018/09/211435.002.4430.37439.00-1.4473-0.30%
2018/09/201417.5023413.13415.00-22442-4.98%
2018/09/1900.001397.00397.00-1380-0.26%
2018/09/0600.000.3364.00362.00-0.3398-0.07%
2018/09/051362.501365.00362.0003890.00%
2018/08/061379.001379.00379.0005150.00%
2018/07/311386.501384.00384.0005210.00%
2018/06/2000.001366.00366.50-1510-0.20%
2018/06/193362.833362.67364.0005030.00%
2018/06/0800.002386.50385.00-2496-0.40%
2018/06/0400.000.3387.00387.00-0.3502-0.06%
2018/05/311379.501384.00385.5004980.00%
2018/05/291382.501381.00381.0004780.00%
2018/05/282393.7500.00388.5024750.42%
2018/05/251413.505417.30403.00-4463-0.86%
2018/05/241403.0000.00414.0014390.23%
2018/05/2300.002417.50410.00-2431-0.46%
2018/05/161402.502404.50407.00-1410-0.24%
2018/05/111387.502385.00385.00-1399-0.25%
2018/05/091377.0000.00375.0014000.25%
2018/04/1800.001418.00410.00-1364-0.27%
2018/04/1700.002408.00408.00-2362-0.55%
2018/04/1600.001400.50409.50-1358-0.28%
2018/03/051377.0000.00379.0014080.24%
2018/01/3000.002368.75372.00-2418-0.48%
2018/01/171403.5000.00397.5014290.23%
2018/01/051403.0000.00406.5014560.22%
2018/01/0200.005415.00414.00-5458-1.09%
康友-KY 相關文章