GIS-KY (6456)-美商高盛券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.1
漲跌
▲0.8
漲幅
+1.42%
成交量
489張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	12	56.34	27	56.22	56.30	-15	893	-1.68%
2024/04/19	5	56.70	41	56.60	56.40	-36	892	-4.03%
2024/04/18	8	57.78	68	57.58	57.90	-60	878	-6.83%
2024/04/17	11	58.18	23	58.25	58.10	-12	874	-1.37%
2024/04/16	40	57.75	36	57.63	57.20	4	873	0.46%
2024/04/15	55	59.83	3	59.67	59.40	52	866	6.00%
2024/04/12	25	60.57	7	60.61	60.50	18	868	2.07%
2024/04/11	65	60.71	14	60.83	61.00	51	872	5.84%
2024/04/10	34	60.94	4	60.98	60.70	30	876	3.42%
2024/04/09	93	61.18	9	61.17	61.00	84	877	9.58%
2024/04/08	13	59.00	22	59.30	58.80	-9	862	-1.04%
2024/04/03	31	60.26	9	60.31	60.20	22	854	2.57%
2024/04/02	24	61.02	13	60.88	61.30	11	856	1.28%
2024/04/01	86	60.71	19	60.26	60.50	67	854	7.84%
2024/03/29	98	61.22	89	60.64	60.80	9	905	0.99%
2024/03/28	50	60.88	71	60.79	60.00	-21	891	-2.36%
2024/03/27	46	56.84	111	56.18	57.40	-65	838	-7.75%	大賣/
2024/03/26	33	57.62	10	57.79	57.40	23	816	2.82%
2024/03/25	24	58.51	2	58.65	58.60	22	817	2.69%
2024/03/22	23	58.05	12	57.98	58.20	11	827	1.33%
2024/03/21	74	58.00	1	58.10	58.10	73	842	8.67%
2024/03/20	67	57.29	16	57.33	57.00	51	942	5.41%
2024/03/19	77	57.06	33	57.04	57.10	44	946	4.65%
2024/03/18	29	56.51	6	56.50	56.80	23	949	2.42%
2024/03/15	50	56.63	25	56.50	56.50	25	971	2.57%
2024/03/14	51	56.75	88	56.58	56.30	-37	970	-3.81%
2024/03/13	19	57.22	17	57.31	56.90	2	970	0.21%
2024/03/12	28	57.17	6	56.90	57.40	22	973	2.26%
2024/03/11	36	56.12	6	56.07	56.20	30	975	3.07%
2024/03/08	48	56.39	20	56.26	56.10	28	973	2.88%
2024/03/07	6	57.45	17	57.19	56.70	-11	969	-1.13%
2024/03/06	3	58.83	35	58.60	58.50	-32	970	-3.30%
2024/03/05	12	59.02	12	58.96	59.00	0	984	0.00%
2024/03/04	47	58.98	29	58.99	59.20	18	992	1.81%
2024/03/01	8	57.96	31	57.83	58.00	-23	1,011	-2.27%
2024/02/29	26	57.52	62	57.91	58.20	-36	1,035	-3.48%
2024/02/27	113	58.55	111	58.31	58.10	2	1,068	0.19%	大買/大賣/
2024/02/26	6	60.50	31	60.60	60.40	-25	1,134	-2.20%
2024/02/23	21	61.47	8	61.63	61.00	13	1,138	1.14%
2024/02/22	206	62.35	8	62.14	62.30	198	1,148	17.24%	大買/鉅額交易
2024/02/21	33	61.72	36	61.68	61.80	-3	1,177	-0.25%
2024/02/20	104	61.73	7	61.74	61.70	97	1,198	8.09%	大買/
2024/02/19	17	61.76	6	61.83	61.90	11	1,306	0.84%
2024/02/16	15	61.40	7	61.41	61.50	8	1,355	0.59%
2024/02/15	86	60.66	12.4	60.52	60.80	73.6	1,357	5.42%
2024/02/05	54	60.41	18	60.48	60.20	36	1,377	2.61%
2024/02/02	69	61.49	11	61.64	61.20	58	1,372	4.23%
2024/02/01	20	62.40	30	62.22	62.10	-10	1,363	-0.73%
2024/01/31	14	62.87	16	62.78	62.70	-2	1,367	-0.15%
2024/01/30	57	63.19	10	63.28	63.20	47	1,367	3.44%
2024/01/29	34	64.06	21	64.07	64.10	13	1,364	0.95%
2024/01/26	38	64.97	12	64.51	64.20	26	1,363	1.91%
2024/01/25	15	64.58	7	64.63	64.50	8	1,358	0.59%
2024/01/24	16	65.16	18	65.51	65.30	-2	1,358	-0.15%
2024/01/23	11	64.31	8	64.36	64.40	3	1,334	0.22%
2024/01/22	23	63.78	103	64.08	63.80	-80	1,331	-6.01%	大賣/
2024/01/19	1	63.20	32	62.83	63.00	-31	1,317	-2.35%
2024/01/18	15	63.02	88	62.99	62.80	-73	1,321	-5.52%
2024/01/17	19	62.28	10	62.60	62.30	9	1,318	0.68%
2024/01/16	26	62.83	25	62.99	63.10	1	1,311	0.08%
2024/01/15	3	63.23	13	63.43	63.20	-10	1,308	-0.76%
2024/01/12	2	63.10	29	62.78	62.50	-27	1,309	-2.06%
2024/01/11	27	63.22	10	63.01	63.40	17	1,307	1.30%
2024/01/10	12	62.60	32	62.90	62.50	-20	1,310	-1.53%
2024/01/09	23	63.87	62	63.86	63.60	-39	1,305	-2.99%
2024/01/08	5	64.94	34	64.71	64.70	-29	1,296	-2.24%
2024/01/05	41	65.37	8	65.15	65.30	33	1,291	2.56%
2024/01/04	23	64.10	23	64.55	64.00	0	1,284	0.00%
2024/01/03	19	65.72	57	65.64	65.30	-38	1,281	-2.96%
2024/01/02	32	66.89	20	66.70	66.60	12	1,270	0.94%
2023/12/29	26	66.10	9	66.04	66.00	17	1,256	1.35%
2023/12/28	28	66.08	14	66.22	66.40	14	1,265	1.11%
2023/12/27	23	66.52	0	0.00	66.20	23	1,264	1.82%
2023/12/26	14	67.19	86	67.68	66.10	-72	1,265	-5.69%
2023/12/25	20	67.12	13	67.21	67.50	7	1,204	0.58%
2023/12/22	17	67.09	4	66.53	66.50	13	1,205	1.08%
2023/12/21	8	66.41	0	0.00	66.60	8	1,200	0.67%
2023/12/20	13	66.48	2	66.35	66.50	11	1,207	0.91%
2023/12/19	1	65.80	33	65.83	65.90	-32	1,208	-2.65%
2023/12/18	0	0.00	105	66.90	66.60	-105	1,201	-8.74%	大賣/鉅額交易
2023/12/15	220.1	66.88	126	67.03	66.90	94.1	1,185	7.94%	大買/大賣/
2023/12/14	75	64.74	6	64.50	64.70	69	1,085	6.36%
2023/12/13	1	65.00	8	64.44	63.60	-7	1,088	-0.64%
2023/12/12	64	64.53	72	64.84	64.90	-8	1,086	-0.74%
2023/12/11	36	63.49	24	63.57	63.40	12	1,071	1.12%
2023/12/08	57	64.64	22	64.49	64.30	35	1,067	3.28%
2023/12/07	174	64.56	0	0.00	64.40	174	1,066	16.31%	大買/鉅額交易
2023/12/06	34	64.54	6	64.05	64.00	28	1,064	2.63%
2023/12/05	79	64.67	7	64.61	64.60	72	1,063	6.77%
2023/12/04	83	65.56	19	65.48	65.30	64	1,064	6.01%
2023/12/01	14	65.14	75	65.17	65.30	-61	1,066	-5.72%
2023/11/30	26	66.15	151	66.23	65.90	-125	1,057	-11.82%	大賣/鉅額交易
2023/11/29	8	66.64	66	66.39	66.30	-58	1,040	-5.58%
2023/11/28	84	66.64	42	66.48	66.80	42	1,037	4.05%
2023/11/27	1	66.50	163	65.99	65.90	-162	1,013	-15.98%	大賣/鉅額交易
2023/11/24	115	66.55	106	66.45	66.80	9	992	0.91%	大買/大賣/
2023/11/22	45	62.86	18	63.00	63.00	27	859	3.14%
2023/11/21	112	62.96	137	62.92	62.70	-25	859	-2.91%	大買/大賣/
2023/11/20	15	63.30	177	63.19	63.40	-162	859	-18.86%	大賣/鉅額交易
2023/11/17	0	0.00	159	62.45	62.50	-159	831	-19.13%	大賣/鉅額交易
2023/11/16	69	63.91	94	63.93	63.40	-25	806	-3.10%
2023/11/15	63	60.24	2	60.15	61.30	61	703	8.67%
2023/11/14	16	56.84	12	56.81	56.80	4	655	0.61%
2023/11/13	55	57.48	139	57.25	56.80	-84	655	-12.81%	大賣/
2023/11/10	109	58.98	1	59.00	58.80	108	641	16.83%	大買/鉅額交易
2023/11/09	24	59.03	3	59.13	59.10	21	645	3.25%
2023/11/08	75	59.06	0	0.00	59.20	75	660	11.36%
2023/11/07	8	58.03	0	0.00	58.00	8	661	1.21%
2023/11/06	18	58.01	1	57.70	58.30	17	676	2.51%
2023/11/03	6	57.25	0	0.00	57.30	6	689	0.87%
2023/11/02	12	57.02	0.1	57.00	57.00	11.9	695	1.71%
2023/11/01	40	56.42	10	56.25	56.20	30	707	4.24%
2023/10/31	51	56.37	10	56.08	55.80	41	705	5.81%
2023/10/30	13	56.24	5	56.48	56.20	8	711	1.12%
2023/10/27	2	56.65	9	56.52	56.40	-7	715	-0.98%
2023/10/26	20	56.87	9	56.96	56.60	11	729	1.51%
2023/10/25	32	58.18	1	57.70	58.10	31	728	4.26%
2023/10/24	1	57.30	4	57.58	57.50	-3	735	-0.41%
2023/10/23	1	58.00	7	58.09	57.80	-6	739	-0.81%
2023/10/20	17	58.38	17	58.25	58.30	0	748	0.00%
2023/10/19	48	58.59	4	58.70	58.70	44	774	5.68%
2023/10/18	4	58.23	41	58.60	58.30	-37	792	-4.67%
2023/10/17	31	59.64	15.6	59.46	59.30	15.4	803	1.92%
2023/10/16	39	59.28	15	59.30	59.10	24	818	2.93%
2023/10/13	12	59.38	9	59.57	59.30	3	831	0.36%
2023/10/12	38	59.31	9	59.20	59.50	29	835	3.47%
2023/10/11	28	58.50	15	58.55	58.20	13	839	1.55%
2023/10/06	21	59.11	2	59.00	59.00	19	839	2.26%
2023/10/05	31	58.69	1	58.90	59.00	30	842	3.56%
2023/10/04	13	57.66	31	57.79	57.80	-18	853	-2.11%
2023/10/03	33	59.48	38	59.35	59.00	-5	871	-0.57%
2023/10/02	11	58.67	75	58.58	58.70	-64	890	-7.19%
2023/09/28	8	59.38	66	59.16	59.00	-58	895	-6.47%
2023/09/27	14	60.34	76	59.56	59.30	-62	898	-6.90%
2023/09/26	68	61.09	2	61.10	61.00	66	880	7.49%
2023/09/25	54	61.02	7	60.94	60.70	47	884	5.31%
2023/09/22	1	60.80	96	60.71	60.70	-95	878	-10.81%
2023/09/21	86	61.46	20.1	61.37	61.20	65.9	901	7.31%
2023/09/20	6	62.27	49	62.15	62.10	-43	901	-4.77%
2023/09/19	11	62.95	68	62.64	62.50	-57	922	-6.18%
2023/09/18	46	62.71	56	62.80	62.70	-10	922	-1.08%
2023/09/15	12	61.76	22	62.17	61.70	-10	916	-1.09%
2023/09/14	11	62.20	20	62.01	62.40	-9	929	-0.97%
2023/09/13	37	62.04	11	61.97	61.90	26	945	2.75%
2023/09/12	16	61.59	8	61.54	61.70	8	963	0.83%
2023/09/11	36	61.24	11	61.09	61.10	25	975	2.56%
2023/09/08	4	61.63	58	61.58	61.50	-54	998	-5.41%
2023/09/07	27	62.81	11	62.75	62.70	16	1,050	1.52%
2023/09/06	179	63.25	4	63.38	63.50	175	1,069	16.37%	大買/鉅額交易
2023/09/05	17	62.82	94	62.79	62.80	-77	1,080	-7.13%
2023/09/04	21	62.93	3	63.10	63.10	18	1,097	1.64%
2023/09/01	35	62.87	10	62.91	63.10	25	1,134	2.20%
2023/08/31	28	62.03	38	62.00	61.90	-10	1,221	-0.82%
2023/08/30	74	62.19	3	62.37	62.40	71	1,321	5.37%
2023/08/29	80	61.20	0	0.00	61.50	80	1,334	5.99%
2023/08/28	26	61.12	15	61.15	60.90	11	1,343	0.82%
2023/08/25	36	61.94	0	0.00	61.80	36	1,351	2.66%
2023/08/24	40	62.15	46	61.96	61.50	-6	1,367	-0.44%
2023/08/23	13	62.71	50	62.24	62.30	-37	1,374	-2.69%
2023/08/22	13	63.01	4	62.98	62.80	9	1,383	0.65%
2023/08/21	34	62.67	5	63.00	63.00	29	1,391	2.08%
2023/08/18	15	63.76	1	63.00	63.00	14	1,395	1.00%
2023/08/17	40	63.84	1	62.60	64.00	39	1,404	2.78%
2023/08/16	8	63.18	22	62.92	63.50	-14	1,413	-0.99%
2023/08/15	11	64.05	4	64.00	64.00	7	1,410	0.50%
2023/08/14	5	64.36	31	65.02	63.90	-26	1,427	-1.82%
2023/08/11	10	66.95	198	66.73	66.60	-188	1,431	-13.13%	大賣/鉅額交易
2023/08/10	8	67.46	97	67.65	67.90	-89	1,442	-6.17%
2023/08/09	96	67.82	26	67.94	68.00	70	1,441	4.86%
2023/08/08	31	66.38	64	66.25	66.30	-33	1,441	-2.29%
2023/08/07	9	67.40	132	67.32	67.20	-123	1,457	-8.44%	大賣/鉅額交易
2023/08/04	12	66.85	35	67.01	67.10	-23	1,461	-1.57%
2023/08/02	31	67.01	19	66.95	66.60	12	1,479	0.81%
2023/08/01	43	67.75	17	67.54	67.30	26	1,519	1.71%
2023/07/31	102	67.75	62	67.92	67.60	40	1,561	2.56%	大買/
2023/07/28	26	68.65	30	68.55	68.80	-4	1,572	-0.25%
2023/07/27	21	68.35	44	68.55	68.40	-23	1,574	-1.46%
2023/07/26	48	67.28	67	67.17	67.00	-19	1,571	-1.21%
2023/07/25	19	67.75	17	67.51	67.60	2	1,570	0.13%
2023/07/24	31	66.16	92	67.25	68.00	-61	1,561	-3.91%
2023/07/21	11	67.29	56	67.37	66.90	-45	1,540	-2.92%
2023/07/20	35	68.12	22	68.17	68.10	13	1,542	0.84%
2023/07/19	32	68.20	67	67.93	67.80	-35	1,541	-2.27%
2023/07/18	41	68.89	57	68.86	68.50	-16	1,542	-1.04%
2023/07/17	21	69.39	12	69.52	69.60	9	1,542	0.58%
2023/07/14	13	68.95	8	68.96	69.00	5	1,555	0.32%
2023/07/13	0	0.00	19	69.42	69.00	-19	1,578	-1.20%
2023/07/12	1	69.30	54	69.11	69.00	-53	1,588	-3.34%
2023/07/11	9	68.70	14	68.79	68.70	-5	1,626	-0.31%
2023/07/10	29	69.57	122	69.13	68.70	-93	1,621	-5.74%	大賣/
2023/07/07	26	70.68	192	70.53	70.40	-166	1,594	-10.41%	大賣/鉅額交易
2023/07/06	194	72.70	48	72.49	72.10	146	1,573	9.28%	大買/鉅額交易
2023/07/05	43	73.60	25	73.60	73.50	18	1,556	1.16%
2023/07/04	32	73.12	1	73.10	73.10	31	1,549	2.00%
2023/07/03	67	73.53	15	73.49	73.40	52	1,544	3.37%
2023/06/30	44	72.95	1	72.90	72.90	43	1,550	2.77%
2023/06/29	89	73.07	7	73.37	72.80	82	1,548	5.30%
2023/06/28	220	73.42	33	73.40	73.50	187	1,520	12.30%	大買/鉅額交易
2023/06/27	59	73.49	329	73.47	73.10	-270	1,520	-17.76%	大賣/鉅額交易
2023/06/26	137	74.36	0	0.00	74.30	137	1,496	9.16%	大買/鉅額交易
2023/06/21	86	74.75	26	74.66	74.60	60	1,495	4.01%
2023/06/20	62	74.50	10	74.66	74.80	52	1,490	3.49%
2023/06/19	150	74.83	16	74.84	74.20	134	1,474	9.09%	大買/鉅額交易
2023/06/16	19	74.37	82	74.60	74.40	-63	1,455	-4.33%
2023/06/15	7	75.27	7	75.41	75.00	0	1,440	0.00%
2023/06/14	3	76.27	13	76.08	75.60	-10	1,430	-0.70%
2023/06/13	4	76.75	207	76.41	76.20	-203	1,420	-14.29%	大賣/鉅額交易
2023/06/12	2	74.90	105	75.08	75.70	-103	1,365	-7.54%	大賣/鉅額交易
2023/06/09	13	74.72	18	74.49	74.80	-5	1,345	-0.37%
2023/06/08	61	74.68	21	74.77	74.50	40	1,340	2.98%
2023/06/07	7	75.56	17	75.76	75.60	-10	1,353	-0.74%
2023/06/06	22	76.94	334	77.23	76.70	-312	1,323	-23.58%	大賣/鉅額交易
2023/06/05	128	76.78	93	78.48	79.80	35	1,248	2.80%	大買/
2023/06/02	8	74.14	201	74.12	74.30	-193	1,157	-16.67%	大賣/鉅額交易
2023/06/01	5	74.22	6	74.18	74.50	-1	1,154	-0.09%
2023/05/31	1	73.50	33	73.41	73.50	-32	1,144	-2.80%
2023/05/30	3	73.47	25	73.41	73.30	-22	1,142	-1.93%
2023/05/29	44	75.46	18	75.56	75.40	26	1,138	2.28%
2023/05/26	7	75.19	19	74.98	74.40	-12	1,118	-1.07%
2023/05/25	11	75.45	13	75.62	75.30	-2	1,113	-0.18%
2023/05/24	14	75.89	230	75.70	75.60	-216	1,114	-19.38%	大賣/鉅額交易
2023/05/23	10	76.31	25	76.26	76.40	-15	1,113	-1.35%
2023/05/22	17	75.99	15	75.91	76.00	2	1,126	0.18%
2023/05/19	41	75.19	3	75.17	75.00	38	1,136	3.34%
2023/05/18	176	74.87	19.9	75.13	75.30	156.1	1,162	13.44%	大買/鉅額交易
2023/05/17	81	74.55	199	74.52	74.50	-118	1,143	-10.32%	大賣/鉅額交易
2023/05/16	41	74.04	3	73.77	74.10	38	1,126	3.37%
2023/05/15	45	73.61	18	73.59	73.40	27	1,112	2.43%
2023/05/12	4	74.35	267	74.34	74.40	-263	1,110	-23.68%	大賣/鉅額交易
2023/05/11	16	75.64	153	75.83	75.10	-137	1,101	-12.44%	大賣/鉅額交易
2023/05/10	5	75.94	51	75.99	76.60	-46	1,108	-4.15%
2023/05/09	25	76.78	121	76.77	76.50	-96	1,111	-8.64%	大賣/
2023/05/08	36	76.33	189	76.40	77.50	-153	1,121	-13.64%	大賣/鉅額交易
2023/05/05	8	77.60	87	77.65	77.10	-79	1,086	-7.27%
2023/05/04	21	78.51	174	78.32	78.80	-153	1,070	-14.29%	大賣/鉅額交易
2023/05/03	6	79.52	45	79.48	79.20	-39	1,064	-3.66%
2023/05/02	32	79.92	34	79.91	79.90	-2	1,088	-0.18%
2023/04/28	46	79.81	134	79.50	79.50	-88	1,095	-8.03%	大賣/
2023/04/27	14	79.34	2	79.30	79.30	12	1,096	1.09%
2023/04/26	13	79.22	14	79.09	79.30	-1	1,102	-0.09%
2023/04/25	1	79.20	138	79.71	78.90	-137	1,108	-12.36%	大賣/鉅額交易
2023/04/24	30	80.58	34	80.61	80.50	-4	1,119	-0.36%
2023/04/21	11	81.15	119	80.60	80.80	-108	1,124	-9.60%	大賣/鉅額交易
2023/04/20	19	81.99	46	82.08	81.60	-27	1,128	-2.39%
2023/04/19	15	82.63	252	82.98	82.20	-237	1,145	-20.69%	大賣/鉅額交易
2023/04/18	64	84.07	128	83.93	83.80	-64	1,206	-5.30%	大賣/
2023/04/17	15	83.04	128	82.95	82.70	-113	1,217	-9.28%	大賣/鉅額交易
2023/04/14	15	83.65	163	83.88	83.80	-148	1,240	-11.93%	大賣/鉅額交易
2023/04/13	0	0.00	126	82.42	82.60	-126	1,215	-10.37%	大賣/鉅額交易
2023/04/12	4	82.93	73	82.81	83.00	-69	1,230	-5.61%
2023/04/11	1	83.10	46	82.98	83.00	-45	1,234	-3.64%
2023/04/10	19	82.73	11	82.75	82.90	8	1,243	0.64%
2023/04/07	16	82.20	20	82.09	82.30	-4	1,244	-0.32%
2023/04/06	40	81.97	7	81.86	82.20	33	1,246	2.65%
2023/03/31	44	82.40	49	82.17	82.00	-5	1,256	-0.40%
2023/03/30	6	82.45	100	82.50	82.60	-94	1,255	-7.49%
2023/03/29	30	82.46	45	82.34	82.50	-15	1,270	-1.18%
2023/03/28	13	82.01	67	82.10	81.90	-54	1,293	-4.17%
2023/03/27	8	83.06	18	83.04	82.80	-10	1,301	-0.77%
2023/03/24	29	83.31	9	83.36	83.40	20	1,335	1.50%
2023/03/23	42	82.56	59	82.54	82.60	-17	1,372	-1.24%
2023/03/22	73	82.66	13	82.52	82.40	60	1,449	4.14%
2023/03/21	12	82.15	14	82.22	82.10	-2	1,456	-0.14%
2023/03/20	54	82.16	38	82.06	82.10	16	1,465	1.09%
2023/03/17	84	81.63	72	81.96	82.00	12	1,463	0.82%
2023/03/16	0	0.00	192	80.28	79.90	-192	1,465	-13.10%	大賣/鉅額交易
2023/03/15	0	0.00	14	81.94	81.40	-14	1,464	-0.96%
2023/03/14	1	81.60	13	81.66	81.80	-12	1,487	-0.81%
2023/03/13	69	81.96	41	81.79	82.40	28	1,502	1.86%
2023/03/10	14.2	83.88	204	82.87	82.40	-189.8	1,505	-12.61%	大賣/鉅額交易
2023/03/09	38	84.70	15	84.63	84.60	23	1,517	1.52%
2023/03/08	33	84.29	125	84.18	84.30	-92	1,539	-5.97%	大賣/
2023/03/07	20	84.89	65	84.93	85.00	-45	1,542	-2.92%
2023/03/06	110	85.48	15	85.44	85.50	95	1,540	6.17%	大買/
2023/03/03	46	84.53	60	84.49	84.50	-14	1,548	-0.90%
2023/03/02	73	84.26	67	84.17	84.10	6	1,555	0.39%
2023/03/01	55	84.47	128	84.57	84.50	-73	1,559	-4.68%	大賣/
2023/02/24	98	86.57	13	86.52	86.50	85	1,575	5.40%
2023/02/23	55	86.90	10	86.71	86.70	45	1,625	2.77%
2023/02/22	23	86.50	100	86.09	86.30	-77	1,694	-4.54%
2023/02/21	118	86.63	13	86.74	86.80	105	1,730	6.07%	大買/鉅額交易
2023/02/20	4	85.85	87	86.02	86.10	-83	1,748	-4.75%
2023/02/17	23	86.18	46	85.80	86.80	-23	1,749	-1.31%
2023/02/16	178	86.47	13	86.55	86.90	165	1,737	9.50%	大買/鉅額交易
2023/02/15	12	84.78	13	84.72	84.60	-1	1,754	-0.06%
2023/02/14	24	85.41	3	85.23	85.40	21	1,773	1.18%
2023/02/13	30	84.75	39	84.76	84.80	-9	1,814	-0.50%
2023/02/10	16	85.23	62	85.24	84.70	-46	1,869	-2.46%
2023/02/09	13	87.05	107	86.35	86.20	-94	1,991	-4.72%	大賣/
2023/02/08	25	86.59	51	86.64	87.00	-26	2,073	-1.25%
2023/02/07	1	85.50	102	85.64	85.60	-101	2,161	-4.67%	大賣/鉅額交易
2023/02/06	186	85.76	16	85.81	86.50	170	2,175	7.82%	大買/鉅額交易
2023/02/03	43	84.90	86	84.62	84.60	-43	2,158	-1.99%
2023/02/02	91	85.52	62	85.47	85.50	29	2,153	1.35%
2023/02/01	22	84.72	362	84.66	85.10	-340	2,140	-15.88%	大賣/鉅額交易
2023/01/31	9	83.92	27	84.70	85.00	-18	2,127	-0.85%
2023/01/30	45	83.38	36	83.31	83.40	9	2,112	0.43%
2023/01/17	18	82.20	172	82.13	82.10	-154	2,120	-7.26%	大賣/鉅額交易
2023/01/16	11	81.69	51	81.87	81.70	-40	2,139	-1.87%
2023/01/13	18	81.77	59	81.48	81.50	-41	2,163	-1.90%
2023/01/12	74	81.73	269	81.65	81.30	-195	2,209	-8.83%	大賣/鉅額交易
2023/01/11	81	83.34	165	83.09	82.70	-84	2,245	-3.74%	大賣/
2023/01/10	93	83.26	103	83.44	82.90	-10	2,256	-0.44%	大賣/
2023/01/09	128	83.55	51	83.52	83.80	77	2,275	3.38%	大買/
2023/01/06	263	83.20	132	83.34	83.90	131	2,282	5.74%	大買/大賣/鉅額交易
2023/01/05	58	85.65	12	85.58	85.60	46	2,227	2.07%
2023/01/04	97	85.96	79	85.85	86.00	18	2,202	0.82%
2023/01/03	73	87.43	120	86.67	87.80	-47	2,204	-2.13%	大賣/
2022/12/30	53	88.05	86	87.96	88.00	-33	2,266	-1.46%
2022/12/29	48	89.12	0	0.00	89.60	48	2,264	2.12%
2022/12/28	79	89.84	20	90.75	89.30	59	2,275	2.59%
2022/12/27	26	92.52	7	92.67	92.80	19	2,286	0.83%
2022/12/26	11	92.52	8	92.53	92.50	3	2,317	0.13%
2022/12/23	65	92.00	32	93.15	93.30	33	2,347	1.41%
2022/12/22	54	92.83	34	92.84	92.60	20	2,364	0.85%
2022/12/21	47	93.13	28	92.91	93.40	19	2,428	0.78%
2022/12/20	88	93.41	18	93.76	93.30	70	2,459	2.85%
2022/12/19	15	94.23	22	94.38	94.30	-7	2,471	-0.28%
2022/12/16	102	93.05	162	94.61	94.90	-60	2,579	-2.33%	大買/大賣/
2022/12/15	91	95.38	190	94.41	93.50	-99	2,550	-3.88%	大賣/
2022/12/14	179	94.65	65	94.95	95.60	114	2,512	4.54%	大買/鉅額交易
2022/12/13	142	91.39	4	91.10	91.10	138	2,433	5.67%	大買/鉅額交易
2022/12/12	157	91.28	8	91.24	91.40	149	2,429	6.13%	大買/鉅額交易
2022/12/09	20	89.75	7	89.66	89.70	13	2,421	0.54%
2022/12/08	48	89.80	29	90.08	89.70	19	2,430	0.78%
2022/12/07	0	0.00	98	90.36	90.50	-98	2,432	-4.03%
2022/12/06	22	91.92	75	91.69	91.70	-53	2,420	-2.19%
2022/12/05	35	91.96	35	91.75	92.00	0	2,397	0.00%
2022/12/02	29	91.17	142	90.95	91.30	-113	2,384	-4.74%	大賣/鉅額交易
2022/12/01	355	90.48	140	90.56	90.90	215	2,370	9.07%	大買/大賣/鉅額交易
2022/11/30	197	88.20	100	88.68	88.90	97	2,329	4.16%	大買/
2022/11/29	97	86.53	80.2	86.73	87.10	16.8	2,317	0.73%
2022/11/28	92	86.58	13	86.91	86.50	79	2,295	3.44%
2022/11/25	21	87.23	38	87.39	86.80	-17	2,290	-0.74%
2022/11/24	155	88.19	31	88.05	88.20	124	2,272	5.46%	大買/鉅額交易
2022/11/23	45	87.57	55	87.63	87.50	-10	2,266	-0.44%
2022/11/22	49	87.87	24	88.04	88.20	25	2,255	1.11%
2022/11/21	159	90.22	229	90.28	89.60	-70	2,244	-3.12%	大買/大賣/
2022/11/18	211	92.13	117	91.21	92.10	94	2,206	4.26%	大買/大賣/
2022/11/17	54	88.35	81	88.99	89.20	-27	2,153	-1.25%
2022/11/16	108.1	87.97	15	87.65	87.50	93.1	2,132	4.36%	大買/
2022/11/15	128.2	87.77	22	87.88	87.80	106.2	2,185	4.86%	大買/鉅額交易
2022/11/14	87.1	87.50	29	87.37	87.60	58.1	2,285	2.54%
2022/11/11	21.2	86.92	465	87.32	86.70	-443.8	2,271	-19.54%	大賣/鉅額交易
2022/11/10	272.2	87.33	7	87.06	87.40	265.2	2,225	11.91%	大買/鉅額交易
2022/11/09	48.3	87.17	248	87.11	87.00	-199.8	2,211	-9.03%	大賣/鉅額交易
2022/11/08	122	86.92	125	87.02	87.00	-3	2,183	-0.14%	大買/大賣/
2022/11/07	244	86.24	268	86.33	85.70	-24	2,137	-1.12%	大買/大賣/
2022/11/04	143	84.41	239	84.40	85.00	-96	2,025	-4.74%	大買/大賣/
2022/11/03	509	83.87	139	85.17	85.70	370	1,940	19.06%	大買/大賣/鉅額交易
2022/11/02	182	80.03	19	79.93	80.30	163	1,823	8.94%	大買/鉅額交易
2022/11/01	7	77.34	50	77.38	77.50	-43	1,803	-2.38%
2022/10/31	22	78.26	30	78.17	77.80	-8	1,792	-0.45%
2022/10/28	1	78.80	84	78.76	77.90	-83	1,789	-4.64%
2022/10/27	45	80.33	14	80.29	80.20	31	1,778	1.74%
2022/10/26	48	79.84	76	79.94	79.10	-28	1,782	-1.57%
2022/10/25	47	81.82	29	81.95	80.50	18	1,768	1.02%
2022/10/24	35	82.98	67	82.70	82.00	-32	1,762	-1.82%
2022/10/21	43	82.33	148	82.14	81.60	-105	1,741	-6.03%	大賣/鉅額交易
2022/10/20	24	83.02	409	82.64	82.10	-385	1,712	-22.48%	大賣/鉅額交易
2022/10/19	116	84.31	187	83.86	83.90	-71	1,658	-4.28%	大買/大賣/
2022/10/18	75	81.24	26	82.30	82.70	49	1,591	3.08%
2022/10/17	67	79.13	19	79.04	80.30	48	1,565	3.07%
2022/10/14	236	81.24	9	81.02	81.60	227	1,530	14.83%	大買/鉅額交易
2022/10/13	66	76.75	19	77.56	76.70	47	1,501	3.13%
2022/10/12	30	80.19	17	79.85	79.60	13	1,480	0.88%
2022/10/11	3	80.77	396	80.41	79.60	-393	1,466	-26.79%	大賣/鉅額交易
2022/10/07	371	84.30	24	83.78	84.70	347	1,428	24.29%	大買/鉅額交易
2022/10/06	60	82.81	61	82.69	82.80	-1	1,358	-0.07%
2022/10/05	30	81.99	19	81.76	81.80	11	1,349	0.82%
2022/10/04	36	81.55	23	81.43	81.70	13	1,348	0.96%
2022/10/03	354	79.12	12	79.35	79.50	342	1,340	25.51%	大買/鉅額交易
2022/09/30	16	74.79	79	73.90	76.60	-63	1,317	-4.78%
2022/09/29	8	76.00	179	75.60	76.00	-171	1,305	-13.10%	大賣/鉅額交易
2022/09/28	49	77.14	295	77.58	74.80	-246	1,294	-19.00%	大賣/鉅額交易
2022/09/27	133	82.11	31	81.53	82.30	102	1,232	8.27%	大買/鉅額交易
2022/09/26	34	80.44	164	80.57	79.10	-130	1,199	-10.84%	大賣/鉅額交易
2022/09/23	353	83.45	44	83.01	82.00	309	1,180	26.17%	大買/鉅額交易
2022/09/22	49	79.22	36	78.67	79.50	13	1,072	1.21%
2022/09/21	60	79.74	47	79.28	79.30	13	1,075	1.21%
2022/09/20	1	79.70	33	79.59	79.40	-32	1,072	-2.98%
2022/09/19	10	79.62	29	79.53	79.00	-19	1,077	-1.76%
2022/09/16	4	81.45	54	80.94	80.60	-50	1,072	-4.66%
2022/09/15	188	81.75	9	81.56	81.20	179	1,071	16.70%	大買/鉅額交易
2022/09/14	6	79.58	13	80.32	80.30	-7	1,078	-0.65%
2022/09/13	22	81.27	28	81.07	81.30	-6	1,077	-0.56%
2022/09/12	18	80.64	27	80.52	80.70	-9	1,087	-0.83%
2022/09/08	73	79.52	6	80.05	80.20	67	1,102	6.08%
2022/09/07	34	77.55	11	77.47	77.40	23	1,123	2.05%
2022/09/06	97	78.80	4	78.15	78.10	93	1,123	8.28%
2022/09/05	17	78.49	92	77.97	77.50	-75	1,119	-6.70%
2022/09/02	17	80.24	59	80.24	80.00	-42	1,111	-3.78%
2022/09/01	77	80.14	72	79.76	79.80	5	1,110	0.45%
2022/08/31	21	80.44	88	80.73	80.60	-67	1,103	-6.07%
2022/08/30	66	80.21	1	80.10	80.30	65	1,099	5.91%
2022/08/29	13	79.35	2	79.50	79.20	11	1,092	1.01%
2022/08/26	31	82.21	134	81.86	81.50	-103	1,090	-9.45%	大賣/鉅額交易
2022/08/25	24	80.76	54	80.97	80.70	-30	1,074	-2.79%
2022/08/24	1	81.00	138	80.89	80.50	-137	1,079	-12.70%	大賣/鉅額交易
2022/08/23	315	81.09	14	80.88	81.50	301	1,097	27.42%	大買/鉅額交易
2022/08/22	37	82.91	187	81.77	81.40	-150	1,105	-13.56%	大賣/鉅額交易
2022/08/19	118	79.98	100	83.04	83.60	18	1,037	1.73%	大買/
2022/08/18	13	76.58	2	76.70	76.60	11	924	1.19%
2022/08/17	26	76.96	18	76.89	76.80	8	930	0.86%
2022/08/16	33	77.04	1	77.10	77.10	32	932	3.43%
2022/08/15	81	77.50	24	77.46	77.50	57	923	6.17%
2022/08/12	26	76.70	1	77.10	77.00	25	914	2.73%
2022/08/11	132	75.62	36	76.12	76.60	96	904	10.61%	大買/
2022/08/10	53	73.75	23	73.68	73.80	30	894	3.36%
2022/08/09	41	74.23	18	74.27	74.50	23	896	2.57%
2022/08/08	61	74.25	11	74.31	74.10	50	902	5.54%
2022/08/05	124	75.64	10	75.48	75.80	114	906	12.57%	大買/鉅額交易
2022/08/04	26	74.50	22	73.91	74.60	4	940	0.43%
2022/08/03	166	75.19	6	75.22	74.90	160	962	16.62%	大買/鉅額交易
2022/08/02	15	75.39	64	75.89	75.00	-49	998	-4.91%
2022/08/01	21	77.60	43	77.68	77.80	-22	1,004	-2.19%
2022/07/29	94	78.15	102	78.12	78.10	-8	1,007	-0.79%	大賣/
2022/07/28	14	77.45	43	77.27	77.40	-29	996	-2.91%
2022/07/27	64	77.31	18	77.36	77.60	46	992	4.64%
2022/07/26	19	76.97	54	76.76	76.90	-35	996	-3.51%
2022/07/25	30	77.20	10	77.19	77.20	20	995	2.01%
2022/07/22	10	77.30	30	76.65	76.60	-20	997	-2.01%
2022/07/21	13	77.03	11	76.68	77.30	2	1,004	0.20%
2022/07/20	0	0.00	31	75.78	75.50	-31	1,005	-3.08%
2022/07/19	2	75.70	56	75.43	75.50	-54	1,012	-5.33%
2022/07/18	9	75.78	30.8	75.68	75.70	-21.8	1,010	-2.16%
2022/07/15	17	75.55	69	75.51	75.40	-52	1,016	-5.12%
2022/07/14	14	74.19	32	75.27	75.60	-18	1,016	-1.77%
2022/07/13	33	73.02	10	72.82	72.90	23	1,017	2.26%
2022/07/12	113	72.11	279	72.19	71.80	-166	1,004	-16.52%	大買/大賣/鉅額交易
2022/07/11	279	74.45	5	74.32	74.50	274	991	27.64%	大買/鉅額交易
2022/07/08	84	72.86	16	72.72	72.50	68	979	6.94%
2022/07/07	197	71.73	121	71.70	72.10	76	970	7.83%	大買/大賣/
2022/07/06	213	72.56	23	72.07	71.00	190	953	19.92%	大買/鉅額交易
2022/07/05	100	72.34	13	71.67	72.60	87	950	9.15%
2022/07/04	85	72.06	12	73.83	71.90	73	946	7.71%
2022/07/01	9	73.14	88	74.11	72.10	-79	953	-8.28%
2022/06/30	5	76.92	117	76.60	76.50	-112	941	-11.90%	大賣/鉅額交易
2022/06/29	10	76.99	8	77.88	76.60	2	942	0.21%
2022/06/28	14	78.55	63	78.98	78.40	-49	942	-5.20%
2022/06/27	79	79.64	25	79.77	79.90	54	966	5.59%
2022/06/24	3	78.13	23	77.72	77.80	-20	972	-2.06%
2022/06/23	41	76.78	26.2	76.48	76.70	14.8	976	1.51%
2022/06/22	19	76.21	70	76.68	75.90	-51	986	-5.17%
2022/06/21	3	79.10	6	79.02	79.10	-3	979	-0.31%
2022/06/20	31	77.64	16	78.19	77.50	15	981	1.53%
2022/06/17	60	80.88	18	79.76	81.00	42	970	4.33%
2022/06/16	21	83.93	93	83.43	80.50	-72	975	-7.38%
2022/06/15	6	85.02	49	85.05	84.90	-43	956	-4.50%
2022/06/14	9	84.71	40	84.58	85.00	-31	968	-3.20%
2022/06/13	1	85.50	45	84.93	85.00	-44	969	-4.54%
2022/06/10	1	87.40	50	87.34	87.00	-49	978	-5.01%
2022/06/09	7	87.89	44	87.99	87.90	-37	985	-3.75%
2022/06/08	32	87.47	37	87.43	87.20	-5	991	-0.50%
2022/06/07	24	87.59	7	87.54	87.20	17	1,008	1.69%
2022/06/06	3	87.60	1	88.10	87.60	2	1,039	0.19%
2022/06/02	33	89.00	6	88.23	88.50	27	1,083	2.49%
2022/06/01	12	89.14	32	89.15	88.10	-20	1,104	-1.81%
2022/05/31	0	0.00	27	89.55	90.90	-27	1,086	-2.49%
2022/05/30	36	91.40	10	91.92	92.50	26	1,046	2.48%
2022/05/27	4	89.23	40	89.35	89.00	-36	1,018	-3.54%
2022/05/26	3	89.00	25	88.99	89.00	-22	1,017	-2.16%
2022/05/25	7	86.86	58	86.53	86.80	-51	1,032	-4.94%
2022/05/24	3	85.80	28	85.73	85.50	-25	1,055	-2.37%
2022/05/23	6	85.32	17	85.31	85.30	-11	1,071	-1.03%
2022/05/20	25	85.00	21	85.07	84.90	4	1,079	0.37%
2022/05/19	27	83.96	12	83.91	84.00	15	1,075	1.39%
2022/05/18	15	84.74	71	84.70	84.50	-56	1,075	-5.20%
2022/05/17	15	83.79	54	83.82	84.00	-39	1,070	-3.64%
2022/05/16	14	82.79	25	82.40	82.40	-11	1,064	-1.03%
2022/05/13	57	81.86	8	81.56	82.20	49	1,063	4.61%
2022/05/12	10	80.98	42	81.14	80.60	-32	1,057	-3.03%
2022/05/11	12	83.88	25	84.67	83.40	-13	1,045	-1.24%
2022/05/10	12	84.96	96	86.54	86.50	-84	1,023	-8.21%
2022/05/09	2	90.30	147	90.31	89.90	-145	988	-14.68%	大賣/鉅額交易
2022/05/06	10	91.90	17	91.98	92.40	-7	972	-0.72%
2022/05/05	27	94.17	14	93.92	94.00	13	972	1.34%
2022/05/04	11	93.34	21	93.12	93.10	-10	975	-1.03%
2022/05/03	24	92.60	29	92.18	93.00	-5	987	-0.51%
2022/04/29	46	91.89	2	91.70	91.70	44	995	4.42%
2022/04/28	32	91.69	2	91.60	91.90	30	1,002	2.99%
2022/04/27	8	91.56	9	91.29	91.70	-1	1,005	-0.10%
2022/04/26	39	92.93	10	93.40	93.40	29	1,004	2.89%
2022/04/25	19	93.16	36	93.09	92.40	-17	1,007	-1.69%
2022/04/22	26	96.08	5	96.16	95.90	21	998	2.10%
2022/04/21	142	96.86	23	96.67	96.40	119	1,026	11.60%	大買/鉅額交易
2022/04/20	72	96.37	5	96.44	95.90	67	1,027	6.52%
2022/04/19	147	95.57	9	95.82	96.20	138	1,037	13.30%	大買/鉅額交易
2022/04/18	42	93.86	12	94.08	93.90	30	1,034	2.90%
2022/04/15	54	93.85	2	94.20	93.50	52	1,044	4.98%
2022/04/14	18	94.51	1	94.50	94.20	17	1,070	1.59%
2022/04/13	7	93.70	0	0.00	93.80	7	1,132	0.62%
2022/04/12	10	92.65	36	92.31	92.90	-26	1,166	-2.23%
2022/04/11	0	0.00	49	93.10	92.80	-49	1,164	-4.21%
2022/04/08	8	96.19	125	95.87	95.80	-117	1,162	-10.06%	大賣/鉅額交易
2022/04/07	233	97.74	9	97.71	96.70	224	1,160	19.30%	大買/鉅額交易
2022/04/06	13	96.75	16	96.76	97.30	-3	1,149	-0.26%
2022/04/01	34	97.18	21	96.48	97.50	13	1,151	1.13%
2022/03/31	0	0.00	55	96.24	95.90	-55	1,155	-4.76%
2022/03/30	187	96.86	20	97.08	97.00	167	1,162	14.37%	大買/鉅額交易
2022/03/29	67	95.33	3	96.00	95.00	64	1,148	5.57%
2022/03/28	9	95.43	5	95.40	95.50	4	1,166	0.34%
2022/03/25	1	96.80	36	96.18	95.80	-35	1,217	-2.87%
2022/03/24	1	96.80	4	96.33	96.50	-3	1,227	-0.24%
2022/03/23	0	0.00	10	96.21	96.30	-10	1,234	-0.81%
2022/03/22	1	95.20	3	95.33	95.90	-2	1,244	-0.16%
2022/03/21	51	95.03	6	96.00	96.00	45	1,247	3.61%
2022/03/18	21	93.34	0	0.00	93.10	21	1,230	1.71%
2022/03/17	47	93.26	9	93.24	93.80	38	1,242	3.06%
2022/03/16	42	90.88	14	90.57	91.30	28	1,236	2.26%
2022/03/15	48	90.51	30	90.37	90.20	18	1,261	1.43%
2022/03/14	16	92.36	16	92.26	92.30	0	1,249	0.00%
2022/03/11	17	93.31	20	93.35	93.10	-3	1,247	-0.24%
2022/03/10	51	93.99	40	93.93	94.00	11	1,270	0.87%
2022/03/09	28	93.30	171	93.14	93.30	-143	1,259	-11.36%	大賣/鉅額交易
2022/03/08	25	93.20	99	93.49	94.10	-74	1,259	-5.87%
2022/03/07	138	91.45	27	91.00	91.50	111	1,247	8.90%	大買/鉅額交易
2022/03/04	4	90.18	120	90.16	90.00	-116	1,227	-9.45%	大賣/鉅額交易
2022/03/03	8	91.28	12	91.25	91.00	-4	1,229	-0.33%
2022/03/02	0	0.00	6	90.33	90.90	-6	1,239	-0.48%
2022/03/01	21	90.51	45	90.14	90.60	-24	1,249	-1.92%
2022/02/25	16	89.16	16	89.20	90.00	0	1,244	0.00%
2022/02/24	65	90.24	13.7	90.00	89.60	51.3	1,226	4.18%
2022/02/23	2	91.75	232	91.36	91.30	-230	1,208	-19.03%	大賣/鉅額交易
2022/02/22	9	92.12	145	92.08	91.80	-136	1,244	-10.93%	大賣/鉅額交易
2022/02/21	13	93.16	58	93.03	93.10	-45	1,249	-3.60%
2022/02/18	7	92.79	90	92.71	92.90	-83	1,270	-6.53%
2022/02/17	0	0.00	106	93.67	93.40	-106	1,283	-8.26%	大賣/鉅額交易
2022/02/16	1	93.40	76	93.47	93.50	-75	1,295	-5.79%
2022/02/15	1	93.10	139	92.98	92.60	-138	1,302	-10.60%	大賣/鉅額交易
2022/02/14	1	93.30	16	93.09	93.10	-15	1,314	-1.14%
2022/02/11	11	95.29	26	95.25	95.10	-15	1,314	-1.14%
2022/02/10	40	98.64	0	0.00	98.50	40	1,315	3.04%
2022/02/09	8	97.66	3	97.57	97.90	5	1,353	0.37%
2022/02/08	21	97.41	18	97.62	97.50	3	1,367	0.22%
2022/02/07	1	96.30	0	0.00	97.10	1	1,394	0.07%
2022/01/26	9	95.17	0	0.00	95.10	9	1,414	0.64%
2022/01/25	179	96.56	1	97.20	95.80	178	1,435	12.40%	大買/鉅額交易
2022/01/24	25	96.71	22	96.37	96.60	3	1,433	0.21%
2022/01/21	1	98.00	0	0.00	98.00	1	1,439	0.07%
2022/01/20	2	99.95	4	100.50	100.00	-2	1,460	-0.14%
2022/01/19	6	99.90	3	99.50	99.40	3	1,460	0.21%
2022/01/18	10	100.75	0	0.00	100.50	10	1,461	0.68%
2022/01/17	29	99.77	1	100.50	100.50	28	1,459	1.92%
2022/01/14	19	98.10	37	99.31	98.30	-18	1,460	-1.23%
2022/01/13	37	100.84	1	100.50	100.50	36	1,437	2.51%
2022/01/12	11	100.59	24	100.56	100.00	-13	1,436	-0.91%
2022/01/11	46	101.51	0	0.00	101.00	46	1,439	3.20%
2022/01/10	5	102.50	7	102.79	102.00	-2	1,437	-0.14%
2022/01/07	6	103.17	29	103.12	103.00	-23	1,433	-1.60%
2022/01/06	235	105.49	3	106.00	105.00	232	1,416	16.38%	大買/鉅額交易
2022/01/05	17	104.03	10	103.10	103.00	7	1,361	0.51%
2022/01/04	10	102.00	4	102.00	102.00	6	1,334	0.45%
2022/01/03	1	102.50	1	101.50	101.50	0	1,336	0.00%
2021/12/30	31	102.18	1	102.00	102.00	30	1,329	2.26%
2021/12/29	3	102.00	0	0.00	102.00	3	1,336	0.22%
2021/12/28	2	102.50	1	103.00	102.00	1	1,327	0.08%
2021/12/27	24	103.46	14	102.50	102.50	10	1,330	0.75%
2021/12/24	1	103.00	8	102.25	103.50	-7	1,327	-0.53%
2021/12/23	5	102.50	93	102.63	102.50	-88	1,322	-6.65%
2021/12/22	15	103.03	65	102.63	102.50	-50	1,334	-3.75%
2021/12/21	6	107.00	136	105.93	105.00	-130	1,320	-9.85%	大賣/鉅額交易
2021/12/20	38	104.99	2	104.75	105.00	36	1,266	2.84%
2021/12/17	1	103.50	30	103.50	103.50	-29	1,249	-2.32%
2021/12/16	5	102.10	1	102.00	103.50	4	1,242	0.32%
2021/12/15	12	101.13	1	100.50	101.50	11	1,238	0.89%
2021/12/14	5	100.50	54	100.44	100.50	-49	1,236	-3.96%
2021/12/13	76	101.85	13	101.50	101.00	63	1,231	5.11%
2021/12/10	15	104.00	3	103.33	104.00	12	1,224	0.98%
2021/12/09	135	104.07	24	103.56	103.50	111	1,231	9.02%	大買/鉅額交易
2021/12/08	1	102.50	51	102.69	102.50	-50	1,214	-4.12%
2021/12/07	2	102.00	38	101.92	102.50	-36	1,216	-2.96%
2021/12/06	1	101.50	38	101.91	101.50	-37	1,218	-3.04%
2021/12/03	7	104.14	46	104.01	104.50	-39	1,209	-3.22%
2021/12/02	26	104.25	79	103.99	104.50	-53	1,218	-4.35%
2021/12/01	2	103.25	17	103.97	104.50	-15	1,199	-1.25%
2021/11/30	13	99.97	130	100.10	99.60	-117	1,173	-9.97%	大賣/鉅額交易
2021/11/29	14	98.64	18	98.16	98.70	-4	1,177	-0.34%
2021/11/26	0	0.00	11	100.15	99.60	-11	1,185	-0.93%
2021/11/25	0	0.00	8	101.50	101.00	-8	1,179	-0.68%
2021/11/24	0	0.00	8	101.06	101.00	-8	1,168	-0.68%
2021/11/23	0	0.00	13	101.50	101.50	-13	1,166	-1.11%
2021/11/22	0	0.00	35	102.56	103.50	-35	1,165	-3.00%
2021/11/19	2	104.25	27	103.93	103.50	-25	1,161	-2.15%
2021/11/18	20	102.40	1	101.50	101.50	19	1,121	1.69%
2021/11/17	0	0.00	6	102.50	102.00	-6	1,121	-0.54%
2021/11/16	17	102.24	19	102.47	102.00	-2	1,123	-0.18%
2021/11/15	13	102.12	16	101.63	102.50	-3	1,133	-0.26%
2021/11/12	33	100.98	3	101.00	101.00	30	1,142	2.63%
2021/11/11	112	100.23	16	100.01	99.90	96	1,160	8.27%	大買/
2021/11/10	73	99.74	11	99.59	99.50	62	1,187	5.22%
2021/11/09	34	99.95	60	99.81	100.00	-26	1,220	-2.13%
2021/11/08	325	99.99	2	98.60	101.50	323	1,306	24.73%	大買/鉅額交易
2021/11/05	1	96.60	8	97.84	97.70	-7	1,292	-0.54%
2021/11/04	9	99.74	61	99.70	98.50	-52	1,300	-4.00%
2021/11/03	1	98.60	12	98.75	98.20	-11	1,304	-0.84%
2021/11/02	11	98.37	29	98.19	98.00	-18	1,292	-1.39%
2021/11/01	38	98.28	3	97.83	97.80	35	1,283	2.73%
2021/10/29	3	97.07	67	97.29	97.10	-64	1,294	-4.94%
2021/10/28	9	98.14	27	98.47	98.60	-18	1,288	-1.40%
2021/10/27	2	95.40	0	0.00	96.40	2	1,304	0.15%
2021/10/26	15	96.25	2	95.35	95.30	13	1,329	0.98%
2021/10/25	2	94.05	88	94.29	94.70	-86	1,344	-6.40%
2021/10/22	8.5	94.87	17	94.04	94.40	-8.5	1,392	-0.61%
2021/10/21	10	94.95	15	94.83	94.00	-5	1,421	-0.35%
2021/10/20	3	95.80	10	94.55	94.10	-7	1,450	-0.48%
2021/10/19	96	94.08	3	94.60	94.00	93	1,472	6.32%
2021/10/18	6	92.62	44	92.75	92.00	-38	1,533	-2.48%
2021/10/15	52	93.11	1	93.50	93.70	51	1,571	3.25%
2021/10/14	20	92.80	3	91.57	91.70	17	1,620	1.05%
2021/10/13	18	90.20	44	91.52	90.60	-26	1,622	-1.60%
2021/10/12	0	0.00	166	92.94	92.40	-166	1,647	-10.08%	大賣/鉅額交易
2021/10/08	110	94.93	28	94.89	94.70	82	1,741	4.71%	大買/
2021/10/07	36	93.87	0	0.00	93.90	36	1,949	1.85%
2021/10/06	4	94.28	52	92.52	91.30	-48	1,995	-2.41%
2021/10/05	16	93.03	9	91.82	93.90	7	2,022	0.35%
2021/10/04	8	94.13	48	92.84	92.70	-40	2,047	-1.95%
2021/10/01	26	93.31	0	0.00	92.30	26	2,071	1.26%
2021/09/30	2	94.90	31	95.38	95.30	-29	2,105	-1.38%
2021/09/29	8	95.25	6	96.03	94.50	2	2,159	0.09%
2021/09/28	2	97.85	44	98.53	97.90	-42	2,194	-1.91%
2021/09/27	3	100.00	21	99.49	99.30	-18	2,226	-0.81%
2021/09/24	40	100.01	38	99.95	99.80	2	2,338	0.09%
2021/09/23	1	99.70	144	98.97	98.60	-143	2,605	-5.49%	大賣/鉅額交易
2021/09/22	0	0.00	8	99.36	98.30	-8	2,927	-0.27%
2021/09/17	6	101.17	41	100.89	101.50	-35	2,959	-1.18%
2021/09/16	10	100.16	17	100.00	100.50	-7	3,004	-0.23%
2021/09/15	9	99.93	12	99.70	99.30	-3	3,067	-0.10%
2021/09/14	9	100.56	0	0.00	100.50	9	3,104	0.29%
2021/09/13	5	100.00	24	100.48	100.00	-19	3,156	-0.60%
2021/09/10	16	101.94	72	101.81	102.00	-56	3,188	-1.76%
2021/09/09	33	102.08	76	101.74	101.50	-43	3,259	-1.32%
2021/09/08	22	101.34	45	101.41	100.50	-23	3,294	-0.70%
2021/09/07	6	103.92	42	103.90	103.50	-36	3,305	-1.09%
2021/09/06	40	106.45	72	106.97	106.00	-32	3,315	-0.97%
2021/09/03	36	109.85	210	109.05	108.50	-174	3,328	-5.23%	大賣/鉅額交易
2021/09/02	21	109.26	54	108.85	108.00	-33	3,340	-0.99%
2021/09/01	147	109.59	3	110.00	110.50	144	3,347	4.30%	大買/鉅額交易
2021/08/31	28	107.21	14	107.21	107.50	14	3,406	0.41%
2021/08/30	23	108.33	5	108.00	108.00	18	3,502	0.51%
2021/08/27	6	107.92	5	108.00	108.00	1	3,533	0.03%
2021/08/26	11	107.73	29	107.21	107.50	-18	3,560	-0.51%
2021/08/25	3	108.33	0	0.00	109.00	3	3,711	0.08%
2021/08/24	10	108.55	10	108.20	108.00	0	3,832	0.00%
2021/08/23	0	0.00	23	106.13	106.50	-23	3,861	-0.60%
2021/08/20	0	0.00	38	101.51	103.50	-38	3,873	-0.98%
2021/08/19	20	103.45	49	102.67	101.50	-29	3,890	-0.75%
2021/08/18	4	104.00	30	103.60	107.00	-26	3,886	-0.67%
2021/08/17	224	106.51	68	106.18	104.00	156	3,907	3.99%	大買/鉅額交易
2021/08/16	198	107.96	116	108.80	107.50	82	3,914	2.09%	大買/大賣/
2021/08/13	11	113.00	55	111.70	112.00	-44	3,897	-1.13%
2021/08/12	116	115.94	15	114.73	114.00	101	3,876	2.61%	大買/鉅額交易
2021/08/11	4	106.50	119	107.00	106.50	-115	3,793	-3.03%	大賣/鉅額交易
2021/08/10	40	109.96	0	0.00	110.00	40	3,807	1.05%
2021/08/09	6	111.50	0	0.00	110.00	6	3,824	0.16%
2021/08/06	45	114.50	2	114.00	114.00	43	3,838	1.12%
2021/08/05	23	114.20	0	0.00	114.00	23	3,888	0.59%
2021/08/04	62	113.77	16	113.38	113.50	46	4,000	1.15%
2021/08/03	32	114.44	141	113.70	114.00	-109	4,071	-2.68%	大賣/鉅額交易
2021/08/02	18	113.00	6	113.33	113.50	12	4,094	0.29%
2021/07/30	24	118.00	36	117.43	116.50	-12	4,069	-0.29%
2021/07/29	16	117.94	8	117.50	118.50	8	4,076	0.20%
2021/07/28	162	117.35	129	117.21	118.00	33	4,088	0.81%	大買/大賣/
2021/07/27	0	0.00	7	122.50	120.00	-7	4,106	-0.17%
2021/07/26	66	123.08	82	123.36	124.00	-16	4,110	-0.39%
2021/07/23	46	123.90	12	122.00	121.50	34	4,110	0.83%
2021/07/22	455	121.91	0	0.00	123.00	455	4,128	11.02%	大買/鉅額交易
2021/07/21	41	116.66	0	0.00	117.00	41	4,135	0.99%
2021/07/20	12	119.08	0	0.00	118.50	12	4,137	0.29%
2021/07/16	0	0.00	10	122.90	123.50	-10	4,234	-0.24%
2021/07/15	5	126.00	89	124.79	123.00	-84	4,344	-1.93%
2021/07/14	28	127.04	42	128.50	128.00	-14	4,392	-0.32%
2021/07/13	6	124.00	9	122.39	122.50	-3	4,417	-0.07%
2021/07/12	177	122.73	9	122.17	122.00	168	4,420	3.80%	大買/鉅額交易
2021/07/09	84	121.99	1	122.50	121.50	83	4,396	1.89%
2021/07/08	236	123.40	1	124.50	123.00	235	4,414	5.32%	大買/鉅額交易
2021/07/07	325	122.74	0	0.00	121.50	325	4,409	7.37%	大買/鉅額交易
2021/07/06	18	121.61	16	123.81	122.00	2	4,404	0.05%
2021/07/05	19	124.45	19	124.79	125.50	0	4,371	0.00%
2021/07/02	21	122.19	25	121.96	122.00	-4	4,331	-0.09%
2021/07/01	43	126.66	18	122.67	121.50	25	4,310	0.58%
2021/06/30	166	123.52	285	124.15	123.50	-119	4,217	-2.82%	大買/大賣/鉅額交易
2021/06/29	168	122.79	42	121.42	123.50	126	3,980	3.17%	大買/鉅額交易
2021/06/28	3	112.50	11	112.50	112.50	-8	3,692	-0.22%
2021/06/25	21	112.43	0	0.00	114.00	21	3,720	0.56%
2021/06/24	8	112.25	137	111.93	111.00	-129	3,697	-3.49%	大賣/鉅額交易
2021/06/23	12	109.25	13	108.85	110.00	-1	3,667	-0.03%
2021/06/22	13	108.58	24	108.04	108.50	-11	3,669	-0.30%
2021/06/21	7	106.64	260	106.13	105.50	-253	3,627	-6.97%	大賣/鉅額交易
2021/06/18	7	107.79	4	108.00	108.50	3	3,677	0.08%
2021/06/17	70	106.11	7	105.93	106.50	63	3,636	1.73%
2021/06/16	18	105.53	50	105.02	104.50	-32	3,624	-0.88%
2021/06/15	1	104.00	22	105.05	104.00	-21	3,650	-0.58%
2021/06/11	1	105.50	24	105.46	105.50	-23	3,689	-0.62%
2021/06/10	1	105.00	4	104.25	105.00	-3	3,790	-0.08%
2021/06/09	21	104.21	15	103.50	103.50	6	3,819	0.16%
2021/06/08	1	104.50	229	104.47	104.00	-228	3,912	-5.83%	大賣/鉅額交易
2021/06/07	9	107.00	113	107.07	108.00	-104	3,962	-2.62%	大賣/鉅額交易
2021/06/04	6	103.25	32	103.23	102.50	-26	4,095	-0.63%
2021/06/03	0	0.00	12	103.42	103.00	-12	4,345	-0.28%
2021/06/02	264	104.03	117	103.86	104.00	147	4,383	3.35%	大買/大賣/鉅額交易
2021/06/01	31	102.58	9	105.28	108.00	22	4,304	0.51%
2021/05/31	5	98.60	23	99.60	98.40	-18	4,251	-0.42%
2021/05/28	24	97.50	12	97.67	97.50	12	4,222	0.28%
2021/05/27	1	100.50	33	99.97	100.00	-32	4,226	-0.76%
2021/05/26	1	99.80	19	100.06	101.00	-18	4,226	-0.43%
2021/05/25	42	100.00	20	99.45	99.10	22	4,220	0.52%
2021/05/24	28	96.09	19	96.22	98.10	9	4,214	0.21%
2021/05/21	31	94.55	6	94.58	94.90	25	4,210	0.59%
2021/05/20	0	0.00	13	93.52	92.20	-13	4,221	-0.31%
2021/05/19	28	94.27	13	94.18	94.60	15	4,217	0.36%
2021/05/18	3	93.03	110	93.89	96.00	-107	4,219	-2.54%	大賣/鉅額交易
2021/05/17	51	89.16	23	89.55	89.10	28	4,222	0.66%
2021/05/14	11	95.96	76	93.86	93.50	-65	4,194	-1.55%
2021/05/13	20	93.50	2	93.10	93.50	18	4,154	0.43%
2021/05/12	41	97.24	6	96.00	92.30	35	4,101	0.85%
2021/05/11	62	106.21	250	106.15	102.50	-188	3,983	-4.72%	大賣/鉅額交易
2021/05/10	87	113.97	60	114.39	113.00	27	3,907	0.69%
2021/05/07	27	116.72	14	117.36	117.50	13	3,902	0.33%
2021/05/06	30	115.25	130	114.69	113.50	-100	3,925	-2.55%	大賣/
2021/05/05	47	119.50	36	118.14	116.50	11	3,944	0.28%
2021/05/04	178	116.85	203	117.26	116.00	-25	3,955	-0.63%	大買/大賣/
2021/05/03	33	121.76	18	122.89	121.00	15	3,921	0.38%
2021/04/29	14	125.79	15	124.83	123.50	-1	3,922	-0.03%
2021/04/28	285	125.80	62	125.50	127.00	223	3,919	5.69%	大買/鉅額交易
2021/04/27	63	125.68	77	123.55	127.50	-14	3,929	-0.36%
2021/04/26	13	122.42	12	122.63	122.50	1	3,878	0.03%
2021/04/23	59	123.45	17	123.50	123.00	42	3,862	1.09%
2021/04/22	92	125.57	4	125.00	123.00	88	3,950	2.23%
2021/04/21	27	129.94	54	131.64	128.00	-27	4,004	-0.67%
2021/04/20	243	135.64	0	0.00	136.00	243	3,898	6.23%	大買/鉅額交易
2021/04/19	558.7	130.59	129	131.79	134.00	429.7	3,783	11.36%	大買/大賣/鉅額交易
2021/04/16	588	125.37	19	125.32	125.00	569	3,581	15.89%	大買/鉅額交易
2021/04/15	160	121.87	114	121.51	122.50	46	3,569	1.29%	大買/大賣/
2021/04/14	38	119.36	113	120.70	121.00	-75	3,600	-2.08%	大賣/
2021/04/13	39	121.96	74	121.27	121.00	-35	3,775	-0.93%
2021/04/12	44	121.59	100	122.12	120.00	-56	3,879	-1.44%
2021/04/09	44	125.15	9	124.17	123.00	35	3,903	0.90%
2021/04/08	27	124.72	14	124.96	125.00	13	3,886	0.33%
2021/04/07	20	124.63	3	124.67	124.00	17	3,884	0.44%
2021/04/06	224	124.17	11	123.91	124.00	213	3,883	5.48%	大買/鉅額交易
2021/04/01	6	123.50	42	124.49	123.50	-36	3,887	-0.93%
2021/03/31	13	125.50	99	126.46	125.50	-86	3,869	-2.22%
2021/03/30	74	128.67	139	128.74	128.00	-65	3,847	-1.69%	大賣/
2021/03/29	56	127.95	33	127.48	127.50	23	3,781	0.61%
2021/03/26	14	126.86	38	127.12	126.50	-24	3,788	-0.63%
2021/03/25	19	128.03	10	127.60	127.50	9	3,772	0.24%
2021/03/24	72	127.30	11.3	126.55	126.00	60.7	3,731	1.63%
2021/03/23	102	127.75	80	128.58	126.50	22	3,721	0.59%	大買/
2021/03/22	464	126.50	58	126.49	126.50	406	3,646	11.13%	大買/鉅額交易
2021/03/19	290	125.46	49	125.62	126.00	241	3,650	6.60%	大買/鉅額交易
2021/03/18	174	125.58	38	125.86	126.00	136	3,640	3.74%	大買/鉅額交易
2021/03/17	297	124.65	452	124.32	124.00	-155	3,625	-4.28%	大買/大賣/鉅額交易
2021/03/16	141	126.31	586	124.29	123.00	-445	3,601	-12.36%	大買/大賣/鉅額交易
2021/03/15	127	128.45	29	128.16	129.50	98	3,546	2.76%	大買/
2021/03/12	424	128.70	4	127.50	127.00	420	3,554	11.82%	大買/鉅額交易
2021/03/11	552	127.11	4	128.00	128.00	548	3,526	15.54%	大買/鉅額交易
2021/03/10	129	124.59	14	123.46	127.00	115	3,451	3.33%	大買/鉅額交易
2021/03/09	134	120.96	19	120.87	123.00	115	3,259	3.53%	大買/鉅額交易
2021/03/08	15	114.03	16	116.50	114.50	-1	3,061	-0.03%
2021/03/05	27	116.50	28	113.45	116.50	-1	3,109	-0.03%
2021/03/04	0	0.00	29	114.62	112.50	-29	3,068	-0.95%
2021/03/03	3	112.67	9	112.56	113.00	-6	3,050	-0.20%
2021/03/02	0	0.00	4	112.13	111.50	-4	3,106	-0.13%
2021/02/26	0	0.00	12	111.71	111.50	-12	3,101	-0.39%
2021/02/25	0	0.00	5	110.90	110.50	-5	3,081	-0.16%
2021/02/24	2	111.00	2	110.50	110.00	0	3,104	0.00%
2021/02/23	16	112.00	0	0.00	112.00	16	3,110	0.51%
2021/02/22	27	111.07	17	113.00	113.00	10	3,100	0.32%
2021/02/19	3	109.50	18	108.81	109.50	-15	3,087	-0.49%
2021/02/18	0	0.00	65	109.36	109.50	-65	3,109	-2.09%
2021/02/17	5	108.50	14	108.50	108.50	-9	3,109	-0.29%
2021/02/05	22	113.00	1	112.50	112.50	21	3,114	0.67%
2021/02/04	7	112.00	0	0.00	112.50	7	3,127	0.22%
2021/02/03	3	112.17	5	111.90	112.00	-2	3,145	-0.06%
2021/02/02	36	113.13	21	112.67	112.50	15	3,182	0.47%
2021/02/01	6	110.50	21	110.24	111.00	-15	3,285	-0.46%
2021/01/29	7	113.93	46	112.54	112.50	-39	3,301	-1.18%
2021/01/28	24	115.83	7	115.50	115.50	17	3,295	0.52%
2021/01/27	5	118.60	1	118.50	118.50	4	3,314	0.12%
2021/01/26	17	116.06	4	116.25	115.50	13	3,302	0.39%
2021/01/25	11	116.82	0	0.00	116.50	11	3,325	0.33%
2021/01/22	35	114.87	11	113.00	115.50	24	3,345	0.72%
2021/01/21	16	111.63	11	113.50	112.00	5	3,336	0.15%
2021/01/20	12	115.00	141	113.86	112.50	-129	3,354	-3.85%	大賣/鉅額交易
2021/01/19	4	118.50	13	118.00	117.50	-9	3,320	-0.27%
2021/01/15	382	124.20	59	122.66	118.50	323	3,295	9.80%	大買/鉅額交易
2021/01/14	47	123.53	0	0.00	124.50	47	3,177	1.48%
2021/01/13	50	119.05	0	0.00	119.50	50	3,025	1.65%
2021/01/12	5	118.00	0	0.00	117.50	5	3,018	0.17%
2021/01/11	63	118.52	20	118.80	119.00	43	3,012	1.43%
2021/01/08	14	118.00	10	118.10	117.50	4	2,992	0.13%
2021/01/07	16	119.34	43	119.00	119.00	-27	2,966	-0.91%
2021/01/06	56	120.56	84	122.79	119.50	-28	2,952	-0.95%
2021/01/05	60	120.27	86	119.31	121.50	-26	2,760	-0.94%
2021/01/04	67	117.77	24	117.00	117.50	43	2,677	1.61%
2020/12/31	10	114.85	18	114.50	114.50	-8	2,643	-0.30%
2020/12/30	11	115.00	0	0.00	114.50	11	2,644	0.42%
2020/12/29	15	115.00	0	0.00	114.00	15	2,654	0.57%
2020/12/28	62	114.98	16	114.50	114.50	46	2,635	1.75%
2020/12/25	2	114.25	0	0.00	114.00	2	2,621	0.08%
2020/12/24	79	114.48	0	0.00	113.00	79	2,621	3.01%
2020/12/23	0	0.00	15	111.27	112.00	-15	2,620	-0.57%
2020/12/22	46	113.00	75	112.00	111.00	-29	2,664	-1.09%
2020/12/21	1	111.50	7	110.07	111.50	-6	2,716	-0.22%
2020/12/18	0	0.00	61	111.30	111.00	-61	2,722	-2.24%
2020/12/17	13	111.73	1	112.00	111.50	12	2,741	0.44%
2020/12/16	87	111.55	60	111.33	112.00	27	2,753	0.98%
2020/12/15	0	0.00	13	110.15	109.00	-13	2,757	-0.47%
2020/12/14	0	0.00	66	112.48	112.00	-66	2,793	-2.36%
2020/12/11	62	112.02	55	112.44	112.50	7	2,815	0.25%
2020/12/10	7	114.86	77	114.98	114.00	-70	2,877	-2.43%
2020/12/09	57	117.97	11	117.68	116.50	46	2,928	1.57%
2020/12/08	0	0.00	165	117.67	117.50	-165	2,883	-5.72%	大賣/鉅額交易
2020/12/07	108	117.77	147	117.43	118.50	-39	2,859	-1.36%	大買/大賣/
2020/12/04	0	0.00	182	115.93	115.50	-182	2,824	-6.44%	大賣/鉅額交易
2020/12/03	2	118.25	23	117.13	116.50	-21	2,823	-0.74%
2020/12/02	0	0.00	245	118.32	118.50	-245	2,858	-8.57%	大賣/鉅額交易
2020/12/01	24	115.79	17	116.50	118.00	7	2,921	0.24%
2020/11/30	1	113.50	12	113.96	113.50	-11	2,918	-0.38%
2020/11/27	52	115.49	251	115.37	116.00	-199	3,064	-6.49%	大賣/鉅額交易
2020/11/26	14	113.04	153	114.14	115.00	-139	3,599	-3.86%	大賣/鉅額交易
2020/11/25	2	112.00	157	110.86	110.50	-155	3,624	-4.28%	大賣/鉅額交易
2020/11/24	4	111.88	144	111.45	111.50	-140	3,761	-3.72%	大賣/鉅額交易
2020/11/23	5	111.40	25	111.12	111.00	-20	3,819	-0.52%
2020/11/20	2	110.75	98	110.33	110.00	-96	3,816	-2.52%
2020/11/19	2	109.75	379	109.35	109.50	-377	3,830	-9.84%	大賣/鉅額交易
2020/11/18	32	110.95	85	109.89	110.00	-53	3,880	-1.37%
2020/11/17	43	111.31	82	110.55	110.00	-39	3,976	-0.98%
2020/11/16	85	109.92	1	108.00	109.50	84	4,141	2.03%
2020/11/13	7	107.50	243	107.54	108.00	-236	4,365	-5.41%	大賣/鉅額交易
2020/11/12	26.1	110.01	97	109.92	109.50	-70.9	4,444	-1.60%
2020/11/11	32	110.56	0	0.00	111.00	32	4,484	0.71%
2020/11/10	105	111.34	100	110.64	110.00	5	4,617	0.11%	大買/
2020/11/09	12	111.25	207	111.12	111.00	-195	4,731	-4.12%	大賣/鉅額交易
2020/11/06	1	115.00	111	115.65	114.50	-110	4,700	-2.34%	大賣/鉅額交易
2020/11/05	72	116.90	57	115.13	117.00	15	4,779	0.31%
2020/11/04	161	117.78	0	0.00	117.00	161	4,942	3.26%	大買/鉅額交易
2020/11/03	116	114.81	8	115.00	115.00	108	5,394	2.00%	大買/鉅額交易
2020/11/02	5	110.30	9	110.33	110.50	-4	5,623	-0.07%
2020/10/30	1	114.00	67	114.41	113.50	-66	5,708	-1.16%
2020/10/29	78	115.47	0	0.00	117.50	78	5,778	1.35%
2020/10/28	7	117.71	66	117.98	116.50	-59	5,863	-1.01%
2020/10/27	12	119.75	22	119.32	119.50	-10	6,171	-0.16%
2020/10/26	14	121.14	86	120.79	120.00	-72	6,258	-1.15%
2020/10/23	19	122.39	11	122.05	122.00	8	6,388	0.13%
2020/10/22	5	122.60	46	123.27	122.00	-41	6,686	-0.61%
2020/10/21	97	124.24	28	124.00	124.50	69	6,929	1.00%
2020/10/20	23	123.50	21.4	123.94	123.50	1.6	7,316	0.02%
2020/10/19	14	123.39	45	121.50	122.00	-31	7,645	-0.41%
2020/10/16	0	0.00	78	121.06	121.00	-78	8,560	-0.91%
2020/10/15	0	0.00	3	122.00	121.50	-3	9,069	-0.03%
2020/10/14	0	0.00	15	123.10	122.50	-15	9,184	-0.16%
2020/10/13	86	121.41	12	121.46	122.00	74	9,417	0.79%
2020/10/12	88	122.26	3	121.83	122.50	85	9,860	0.86%
2020/10/08	14	125.00	18	127.58	125.00	-4	9,995	-0.04%
2020/10/07	56	127.70	0	0.00	127.50	56	10,055	0.56%
2020/10/06	15	127.43	0	0.00	127.50	15	10,192	0.15%
2020/10/05	35	125.34	0	0.00	125.50	35	10,237	0.34%
2020/09/30	0	0.00	10	124.60	124.50	-10	10,312	-0.10%
2020/09/29	1	125.50	0	0.00	125.00	1	10,374	0.01%
2020/09/28	13	123.50	0.2	125.00	125.00	12.8	10,511	0.12%
2020/09/23	1	130.50	0	0.00	128.50	1	10,755	0.01%
2020/09/17	0	0.00	53	135.48	134.00	-53	10,952	-0.48%
2020/09/16	26	135.31	2	136.00	134.50	24	10,910	0.22%
2020/09/15	396	134.67	34	133.54	134.00	362	10,929	3.31%	大買/鉅額交易
2020/09/14	0	0.00	5	128.80	131.50	-5	10,917	-0.05%
2020/09/11	19	129.55	0	0.00	129.50	19	10,981	0.17%
2020/09/10	8	130.50	0	0.00	130.50	8	11,090	0.07%
2020/09/09	16	130.50	1	130.00	131.50	15	11,193	0.13%
2020/09/08	1	132.00	0	0.00	130.00	1	11,225	0.01%
2020/09/07	0	0.00	35	133.94	131.50	-35	11,287	-0.31%
2020/09/04	79	132.50	8	134.44	135.00	71	11,405	0.62%
2020/09/03	0	0.00	225	133.12	131.50	-225	11,350	-1.98%	大賣/鉅額交易
2020/09/02	10	134.50	0	0.00	134.00	10	11,328	0.09%
2020/09/01	299	137.30	4	138.13	137.50	295	11,275	2.62%	大買/鉅額交易
2020/08/31	56	129.21	21	130.00	130.00	35	10,796	0.32%
2020/08/28	91	129.90	0	0.00	131.50	91	10,889	0.84%
2020/08/27	53	125.75	0	0.00	126.00	53	10,962	0.48%
2020/08/26	25	124.56	0	0.00	124.50	25	11,319	0.22%
2020/08/25	10	124.65	0	0.00	126.00	10	11,620	0.09%
2020/08/24	35	121.27	0	0.00	122.50	35	11,772	0.30%
2020/08/21	77	119.84	484	118.18	121.50	-407	11,874	-3.43%	大賣/鉅額交易
2020/08/20	336	117.36	0	0.00	116.00	336	11,894	2.82%	大買/鉅額交易
2020/08/19	220	123.44	0	0.00	122.50	220	11,893	1.85%	大買/鉅額交易
2020/08/18	86	130.20	0	0.00	129.00	86	12,032	0.71%
2020/08/17	252	135.45	0	0.00	134.50	252	12,393	2.03%	大買/鉅額交易
2020/08/14	478	135.84	47	134.81	135.00	431	12,593	3.42%	大買/鉅額交易
2020/08/13	68	134.47	0	0.00	133.50	68	12,455	0.55%
2020/08/12	761	132.25	0	0.00	132.50	761	12,325	6.17%	大買/鉅額交易
2020/08/11	44	131.90	15	130.60	131.50	29	12,285	0.24%
2020/08/10	108	132.32	0	0.00	132.00	108	12,368	0.87%	大買/鉅額交易
2020/08/07	14	134.14	118	134.77	129.50	-104	12,267	-0.85%	大賣/鉅額交易
2020/08/05	0	0.00	8	137.19	136.00	-8	11,551	-0.07%
2020/08/04	0	0.00	12	134.00	135.50	-12	11,474	-0.10%
2020/08/03	0	0.00	39	134.96	133.50	-39	11,398	-0.34%
2020/07/31	0	0.00	2	138.00	137.50	-2	11,367	-0.02%
2020/07/30	0	0.00	8	131.19	132.00	-8	11,039	-0.07%
2020/07/29	15	131.00	41	130.32	131.00	-26	10,973	-0.24%
2020/07/28	19	131.50	125	129.88	128.50	-106	10,858	-0.98%	大賣/鉅額交易
2020/07/27	34	134.00	142	135.46	134.50	-108	10,603	-1.02%	大賣/鉅額交易
2020/07/24	0	0.00	92	138.04	134.00	-92	10,429	-0.88%
2020/07/23	109	138.77	107	137.68	139.50	2	10,057	0.02%	大買/大賣/
2020/07/22	0	0.00	222	135.09	136.50	-222	9,822	-2.26%	大賣/鉅額交易
2020/07/21	8	128.69	0	0.00	130.00	8	8,920	0.09%
2020/07/20	0	0.00	3	118.67	118.50	-3	8,419	-0.04%
2020/07/17	40	119.86	20	119.45	118.00	20	8,331	0.24%
2020/07/16	0	0.00	420	119.67	122.00	-420	8,114	-5.18%	大賣/鉅額交易
2020/07/15	431	117.77	0	0.00	115.50	431	7,685	5.61%	大買/鉅額交易
2020/07/13	1	116.50	0	0.00	117.50	1	7,548	0.01%
2020/07/10	1	112.50	0	0.00	111.50	1	7,434	0.01%
2020/07/09	5	115.90	250	116.21	115.00	-245	7,393	-3.31%	大賣/鉅額交易
2020/07/08	21	116.43	0	0.00	116.50	21	7,346	0.29%
2020/07/07	53	116.78	0	0.00	115.00	53	7,287	0.73%
2020/07/06	21	121.14	0	0.00	119.50	21	7,182	0.29%
2020/07/03	159	117.36	0	0.00	120.00	159	7,072	2.25%	大買/鉅額交易
2020/07/02	1	116.00	0	0.00	115.50	1	6,943	0.01%
2020/07/01	137	115.04	0	0.00	116.00	137	6,917	1.98%	大買/鉅額交易
2020/06/30	26	111.02	0	0.00	112.50	26	6,796	0.38%
2020/06/29	32	111.17	0	0.00	110.00	32	6,779	0.47%
2020/06/24	15	111.57	0	0.00	112.00	15	6,751	0.22%
2020/06/23	12	109.08	126	109.26	109.50	-114	6,751	-1.69%	大賣/鉅額交易
2020/06/22	6	110.25	0	0.00	110.50	6	6,764	0.09%
2020/06/19	4	111.75	0	0.00	111.00	4	6,750	0.06%
2020/06/18	51	110.25	0	0.00	114.00	51	6,698	0.76%
2020/06/17	26	109.00	0	0.00	108.50	26	6,578	0.40%
2020/06/16	16	110.75	0	0.00	111.00	16	6,491	0.25%
2020/06/11	26	114.73	0	0.00	113.00	26	6,364	0.41%
2020/06/10	6	120.08	0	0.00	119.50	6	6,260	0.10%
2020/06/09	6	121.42	14	121.29	121.50	-8	6,260	-0.13%
2020/06/08	3	122.50	0	0.00	121.00	3	6,264	0.05%
2020/06/05	42	121.76	0	0.00	121.50	42	6,155	0.68%
2020/06/04	0	0.00	276	121.17	120.50	-276	6,077	-4.54%	大賣/鉅額交易
2020/06/03	2	124.50	93	123.79	124.50	-91	5,954	-1.53%
2020/06/02	57	119.95	0	0.00	123.00	57	5,747	0.99%
2020/06/01	7	115.93	305	116.38	116.00	-298	5,326	-5.59%	大賣/鉅額交易
2020/05/28	25	108.00	234	109.58	109.00	-209	4,810	-4.34%	大賣/鉅額交易
2020/05/26	151	114.39	4	117.50	114.00	147	4,554	3.23%	大買/鉅額交易
2020/05/25	0	0.00	125	113.64	116.50	-125	4,357	-2.87%	大賣/鉅額交易
2020/05/22	339	108.64	7	109.21	107.50	332	3,983	8.33%	大買/鉅額交易
2020/05/21	190	103.22	0	0.00	104.50	190	3,506	5.42%	大買/鉅額交易
2020/05/19	0	0.00	11	95.11	94.90	-11	3,248	-0.34%
2020/05/18	0	0.00	2	96.30	94.60	-2	3,298	-0.06%
2020/05/15	3	97.80	114	98.46	97.80	-111	3,285	-3.38%	大賣/鉅額交易
2020/05/14	45	100.00	4	99.08	102.00	41	3,105	1.32%
2020/05/13	0	0.00	96	98.16	99.00	-96	3,034	-3.16%
2020/05/12	0	0.00	75	98.06	98.80	-75	3,018	-2.48%
2020/05/11	0	0.00	4	100.23	99.00	-4	3,002	-0.13%
2020/05/08	19	97.14	2	97.25	97.30	17	2,944	0.58%
2020/05/07	33	94.64	31	95.74	95.80	2	2,923	0.07%
2020/05/05	7	96.01	213	95.39	95.50	-206	2,860	-7.20%	大賣/鉅額交易
2020/05/04	123	95.53	103	95.78	95.80	20	2,839	0.70%	大買/大賣/
2020/04/30	46	95.60	11	95.80	95.60	35	2,816	1.24%
2020/04/29	123	95.28	0	0.00	95.20	123	2,813	4.37%	大買/鉅額交易
2020/04/28	25	91.97	0	0.00	91.90	25	2,749	0.91%
2020/04/27	0	0.00	34	93.22	92.90	-34	2,796	-1.22%
2020/04/24	378	89.43	14	89.25	90.30	364	2,685	13.55%	大買/鉅額交易
2020/04/23	323	88.59	1	88.30	88.40	322	2,680	12.01%	大買/鉅額交易
2020/04/22	247	87.09	8	87.41	88.20	239	2,666	8.96%	大買/鉅額交易
2020/04/21	0	0.00	33	86.78	85.80	-33	2,634	-1.25%
2020/04/20	0	0.00	6	89.23	89.20	-6	2,606	-0.23%
2020/04/17	158	88.44	3	88.67	87.40	155	2,588	5.99%	大買/鉅額交易
2020/04/16	0	0.00	1	86.90	87.30	-1	2,506	-0.04%
2020/04/15	1	85.70	0	0.00	85.50	1	2,469	0.04%
2020/04/13	1	84.50	0	0.00	83.70	1	2,483	0.04%
2020/04/10	13	83.02	0	0.00	83.00	13	2,489	0.52%
2020/04/08	4	84.68	0	0.00	85.20	4	2,553	0.16%
2020/04/07	43	84.35	11	82.61	84.20	32	2,538	1.26%
2020/04/06	8	80.11	105	80.11	80.00	-97	2,505	-3.87%	大賣/
2020/04/01	3	80.23	25	79.64	80.30	-22	2,512	-0.88%
2020/03/31	72	79.33	9	79.91	79.40	63	2,615	2.41%
2020/03/30	8	77.99	4	76.30	78.50	4	2,623	0.15%
2020/03/27	28	79.43	9	80.00	78.30	19	2,614	0.73%
2020/03/26	16	77.46	4	77.50	78.30	12	2,580	0.46%
2020/03/25	30	76.64	11	76.99	76.20	19	2,556	0.74%
2020/03/24	27	72.77	0	0.00	73.30	27	2,532	1.07%
2020/03/23	22	69.07	7	66.06	68.60	15	2,516	0.60%
2020/03/20	34	68.03	0	0.00	69.70	34	2,545	1.34%
2020/03/19	15	68.27	1	68.40	63.40	14	2,557	0.55%
2020/03/18	36	73.28	27	71.43	70.40	9	2,483	0.36%
2020/03/17	87	73.33	111	74.67	72.60	-24	2,468	-0.97%	大賣/
2020/03/16	15	75.61	22	75.03	73.80	-7	2,427	-0.29%
2020/03/13	9	72.20	30	72.52	73.60	-21	2,353	-0.89%
2020/03/12	4	86.60	45	81.02	79.90	-41	2,294	-1.79%
2020/03/11	146	89.85	3	89.03	88.60	143	2,257	6.33%	大買/鉅額交易
2020/03/10	5	88.50	7	89.10	89.90	-2	2,313	-0.09%
2020/03/09	5	94.70	14	91.56	89.10	-9	2,476	-0.36%
2020/03/06	0	0.00	121	96.49	95.90	-121	2,480	-4.88%	大賣/鉅額交易
2020/03/05	2	98.00	1	99.00	98.00	1	2,527	0.04%
2020/03/04	12	98.02	1	99.10	97.80	11	2,543	0.43%
2020/03/03	3	99.87	0	0.00	99.10	3	2,584	0.12%
2020/03/02	8	96.78	0	0.00	97.90	8	2,576	0.31%
2020/02/27	4	102.00	0	0.00	98.20	4	2,568	0.16%
2020/02/26	2	102.00	0	0.00	102.00	2	2,558	0.08%
2020/02/25	6	100.50	0	0.00	103.00	6	2,563	0.23%
2020/02/24	2	102.00	0	0.00	101.50	2	2,575	0.08%
2020/02/21	1	103.00	3	103.50	103.50	-2	2,588	-0.08%
2020/02/20	111	103.09	8	103.06	103.00	103	2,607	3.95%	大買/鉅額交易
2020/02/19	111	103.90	8	104.25	103.50	103	2,687	3.83%	大買/鉅額交易
2020/02/18	1	101.50	9	102.67	103.00	-8	2,677	-0.30%
2020/02/17	2	100.50	11	101.18	101.50	-9	2,705	-0.33%
2020/02/14	3	101.33	3	101.67	101.50	0	2,749	0.00%
2020/02/13	9	101.83	2	101.50	100.50	7	2,869	0.24%
2020/02/12	41	100.74	13	101.08	101.50	28	2,945	0.95%
2020/02/11	0	0.00	6	98.83	98.80	-6	3,013	-0.20%
2020/02/10	0	0.00	5	96.08	96.10	-5	3,287	-0.15%
2020/02/07	3	97.50	9	99.03	97.50	-6	3,404	-0.18%
2020/02/06	5	100.50	2	100.25	100.50	3	3,455	0.09%
2020/02/05	0	0.00	1	101.00	100.00	-1	3,669	-0.03%
2020/02/04	0	0.00	2	101.00	102.00	-2	3,755	-0.05%
2020/02/03	0	0.00	48	98.59	99.20	-48	3,785	-1.27%
2020/01/30	1	102.50	0	0.00	101.00	1	3,927	0.03%
2020/01/20	1	111.50	0	0.00	110.50	1	3,904	0.03%
2020/01/17	0	0.00	1	111.00	110.50	-1	3,942	-0.03%
2020/01/16	0	0.00	1	109.50	110.00	-1	3,947	-0.03%
2020/01/15	0	0.00	3	109.50	109.50	-3	3,989	-0.08%
2020/01/10	0	0.00	1	108.00	106.00	-1	4,140	-0.02%
2020/01/09	3	106.00	5	107.00	107.00	-2	4,187	-0.05%
2020/01/08	4	105.00	2	105.00	105.00	2	4,297	0.05%
2020/01/07	0	0.00	3	107.00	107.00	-3	4,565	-0.07%
2020/01/06	5	109.20	0	0.00	109.00	5	4,585	0.11%
2020/01/03	46	111.93	5	112.50	112.50	41	4,574	0.90%
2019/12/30	5	112.00	2	113.00	112.00	3	4,654	0.06%
2019/12/27	2	112.50	5	113.50	113.50	-3	4,644	-0.06%
2019/12/25	2	111.00	0	0.00	111.00	2	4,522	0.04%
2019/12/24	7	108.57	0	0.00	108.50	7	4,542	0.15%
2019/12/20	1	112.00	1	111.50	111.50	0	4,551	0.00%
2019/12/19	1	111.50	0	0.00	111.00	1	4,548	0.02%
2019/12/18	11	110.55	4	110.50	110.50	7	4,552	0.15%
2019/12/17	0	0.00	7	110.50	110.00	-7	4,641	-0.15%
2019/12/16	1	107.50	4	109.50	109.50	-3	4,607	-0.07%
2019/12/13	1	109.00	0	0.00	107.00	1	4,581	0.02%
2019/12/12	0	0.00	2.9	108.34	108.00	-2.9	4,586	-0.06%
2019/12/11	2	108.50	0	0.00	108.50	2	4,576	0.04%
2019/12/10	1	107.00	0	0.00	108.00	1	4,598	0.02%
2019/12/06	5	107.70	0	0.00	107.50	5	4,598	0.11%
2019/12/05	5	107.80	29	107.78	108.00	-24	4,577	-0.52%
2019/12/04	20	105.85	0	0.00	105.50	20	4,551	0.44%
2019/12/03	0	0.00	1	106.50	106.50	-1	4,388	-0.02%
2019/12/02	4	104.50	7	106.00	108.50	-3	4,339	-0.07%
2019/11/29	1	104.00	1	104.00	105.50	0	4,296	0.00%
2019/11/28	3	104.17	4	104.50	104.50	-1	4,313	-0.02%
2019/11/27	3	103.33	0	0.00	103.50	3	4,355	0.07%
2019/11/26	22	103.02	3	102.83	103.00	19	4,669	0.41%
2019/11/25	6	103.00	6	103.25	103.00	0	4,724	0.00%
2019/11/22	4	102.00	5	102.00	102.50	-1	4,760	-0.02%
2019/11/21	1	100.50	41	101.21	101.50	-40	4,814	-0.83%
2019/11/20	4	101.38	6	101.00	101.50	-2	4,856	-0.04%
2019/11/19	5	101.40	2	102.25	102.00	3	4,897	0.06%
2019/11/18	0	0.00	58	101.22	101.00	-58	4,930	-1.18%
2019/11/15	0	0.00	2	103.50	104.00	-2	4,943	-0.04%
2019/11/14	1	99.30	1	101.00	99.30	0	4,983	0.00%
2019/11/13	0	0.00	6	101.33	100.50	-6	5,019	-0.12%
2019/11/12	0	0.00	34	102.23	103.50	-34	5,072	-0.67%
2019/11/11	0	0.00	11	102.68	101.00	-11	5,122	-0.21%
2019/11/08	0	0.00	41	105.67	105.50	-41	5,198	-0.79%
2019/11/06	2	116.00	0	0.00	114.50	2	5,073	0.04%
2019/11/05	1	118.50	0	0.00	118.50	1	5,066	0.02%
2019/11/04	50	120.58	1	119.50	119.00	49	5,250	0.93%
2019/11/01	0	0.00	80	116.49	117.50	-80	5,159	-1.55%
2019/10/30	0	0.00	24	115.46	115.50	-24	5,380	-0.45%
2019/10/28	0	0.00	1	114.00	114.00	-1	5,422	-0.02%
2019/10/25	3	113.50	0	0.00	113.50	3	5,410	0.06%
2019/10/24	3	114.00	2	114.00	115.00	1	5,457	0.02%
2019/10/23	5	112.60	1	113.00	112.50	4	5,474	0.07%
2019/10/22	2	114.00	0	0.00	114.00	2	5,482	0.04%
2019/10/21	0	0.00	11	113.73	114.00	-11	5,434	-0.20%
2019/10/18	2	114.50	0	0.00	114.50	2	5,426	0.04%
2019/10/17	1	112.50	3	113.17	114.00	-2	5,422	-0.04%
2019/10/16	3	114.67	2	113.50	112.50	1	5,468	0.02%
2019/10/14	8	109.31	6	109.67	109.50	2	5,187	0.04%
2019/10/09	3	106.67	2	107.00	107.00	1	5,140	0.02%
2019/10/08	2	106.50	0	0.00	106.50	2	5,135	0.04%
2019/10/07	2	108.75	3	110.67	108.50	-1	5,158	-0.02%
2019/10/04	0	0.00	6	109.25	110.50	-6	5,126	-0.12%
2019/10/03	0	0.00	3	106.33	107.00	-3	5,037	-0.06%
2019/10/02	0	0.00	11	106.14	106.50	-11	5,069	-0.22%
2019/10/01	0	0.00	73	105.14	106.00	-73	5,084	-1.44%
2019/09/27	2	105.00	0	0.00	104.50	2	5,162	0.04%
2019/09/26	7	108.50	1	108.50	108.00	6	5,268	0.11%
2019/09/24	15	109.83	0	0.00	109.50	15	5,571	0.27%
2019/09/23	0	0.00	2	110.00	110.00	-2	5,574	-0.04%
2019/09/19	5	107.60	0	0.00	107.50	5	5,471	0.09%
2019/09/18	32	108.59	1	108.50	108.00	31	5,468	0.57%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	291	108.02	10	107.70	107.50	281	5,548	5.06%	大買/鉅額交易
2019/09/11	32	106.97	31	106.84	107.00	1	5,573	0.02%
2019/09/10	34	106.16	16	105.69	107.00	18	5,597	0.32%
2019/09/09	1	106.00	20	106.55	106.50	-19	5,605	-0.34%
2019/09/06	2	106.00	1	106.50	106.00	1	5,599	0.02%
2019/09/05	0	0.00	16	105.44	105.50	-16	5,584	-0.29%
2019/09/04	1	104.50	75	104.79	105.00	-74	5,594	-1.32%
2019/09/03	17	104.97	9	104.89	104.50	8	5,692	0.14%
2019/09/02	0	0.00	4	104.38	105.50	-4	5,694	-0.07%
2019/08/30	19	103.05	9	103.22	103.00	10	5,693	0.18%
2019/08/29	4	108.50	21	102.64	102.00	-17	5,648	-0.30%
2019/08/28	10	112.10	16	111.47	111.00	-6	5,357	-0.11%
2019/08/27	6	113.42	4	113.50	113.00	2	5,333	0.04%
2019/08/26	6	112.08	3	112.17	111.50	3	5,369	0.06%
2019/08/23	6	115.67	4	116.13	115.50	2	5,506	0.04%
2019/08/22	7	115.93	7	116.21	115.00	0	5,504	0.00%
2019/08/21	10	116.00	4	115.88	117.00	6	5,455	0.11%
2019/08/20	36	116.93	3	116.83	115.00	33	5,406	0.61%
2019/08/19	131	117.09	4	117.13	117.50	127	5,331	2.38%	大買/鉅額交易
2019/08/16	15	116.23	8	116.00	115.50	7	5,295	0.13%
2019/08/15	96	114.65	26	115.12	116.50	70	5,240	1.34%
2019/08/14	33	115.83	58	115.35	115.50	-25	5,166	-0.48%
2019/08/13	8	113.19	62	113.51	113.00	-54	5,005	-1.08%
2019/08/12	6	111.42	10	112.10	112.50	-4	4,893	-0.08%
2019/08/08	3	108.33	30	108.07	108.50	-27	4,765	-0.57%
2019/08/07	11	107.59	62	108.47	105.50	-51	4,739	-1.08%
2019/08/06	0	0.00	264	107.29	108.00	-264	4,698	-5.62%	大賣/鉅額交易
2019/08/05	8	108.69	24	108.77	110.50	-16	4,505	-0.36%
2019/08/02	11	108.36	39	108.65	107.00	-28	4,501	-0.62%
2019/08/01	2	116.00	43	115.36	114.00	-41	4,473	-0.92%
2019/07/31	3	115.17	2	112.25	116.00	1	4,434	0.02%
2019/07/30	27	108.59	0	0.00	108.50	27	4,454	0.61%
2019/07/29	2	111.75	5	112.10	112.00	-3	4,464	-0.07%
2019/07/26	2	112.50	2	113.00	112.50	0	4,483	0.00%
2019/07/25	3	110.67	8	110.13	111.00	-5	4,420	-0.11%
2019/07/24	2	108.25	6	109.58	110.50	-4	4,417	-0.09%
2019/07/23	11	107.23	9	107.44	107.00	2	4,453	0.04%
2019/07/22	8	107.06	4	106.00	105.50	4	4,471	0.09%
2019/07/19	6	108.00	1	108.00	107.50	5	4,466	0.11%
2019/07/18	0	0.00	19	109.61	108.50	-19	4,515	-0.42%
2019/07/17	3	111.50	5	111.90	112.00	-2	4,528	-0.04%
2019/07/16	21	111.90	11	111.18	111.00	10	4,675	0.21%
2019/07/15	2	109.50	5	109.30	109.50	-3	4,692	-0.06%
2019/07/12	2	108.00	1	109.00	107.50	1	4,868	0.02%
2019/07/11	19	109.34	5	109.40	109.50	14	5,055	0.28%
2019/07/10	10	106.10	16	106.94	107.00	-6	5,249	-0.11%
2019/07/09	84	106.20	1	106.00	105.50	83	5,295	1.57%
2019/07/08	42	108.51	2	109.00	108.00	40	5,316	0.75%
2019/07/05	2	109.75	3	109.83	110.50	-1	5,400	-0.02%
2019/07/04	44	111.24	3	111.00	110.00	41	5,454	0.75%
2019/07/03	13	109.35	4	110.88	108.50	9	5,585	0.16%
2019/07/02	202	107.87	2	105.50	110.50	200	5,647	3.54%	大買/鉅額交易
2019/07/01	27	104.39	3	104.50	104.00	24	5,436	0.44%
2019/06/28	32	102.03	2	102.00	101.50	30	5,469	0.55%
2019/06/27	2	103.25	3	103.00	102.50	-1	5,553	-0.02%
2019/06/26	9	102.61	1	103.00	102.50	8	5,583	0.14%
2019/06/25	3	102.50	2	103.00	102.50	1	5,622	0.02%
2019/06/24	12	103.75	3	103.33	104.50	9	5,653	0.16%
2019/06/21	41.8	104.11	1	103.00	103.00	40.8	5,637	0.72%
2019/06/20	35	103.14	3	102.83	104.00	32	5,660	0.57%
2019/06/19	13.4	100.81	0	0.00	101.00	13.4	5,717	0.23%
2019/06/18	8.4	102.90	25	104.02	102.50	-16.6	5,717	-0.29%
2019/06/17	11.4	102.80	9	103.28	103.00	2.4	5,767	0.04%
2019/06/14	5	101.70	10	102.25	102.50	-5	6,003	-0.08%
2019/06/12	44	102.64	8	102.50	102.50	36	6,269	0.57%
2019/06/11	10	100.55	1	102.50	102.50	9	6,327	0.14%
2019/06/10	2	99.70	0	0.00	99.40	2	6,364	0.03%
2019/06/06	1	100.00	0	0.00	98.10	1	6,579	0.02%
2019/06/05	5	100.70	15	100.70	99.30	-10	6,965	-0.14%
2019/06/04	19	99.54	23	99.76	99.50	-4	7,446	-0.05%
2019/06/03	5	98.66	133	98.75	99.00	-128	7,636	-1.68%	大賣/鉅額交易
2019/05/31	2	100.25	32	100.00	100.00	-30	7,727	-0.39%
2019/05/30	1	98.00	41	100.45	100.50	-40	7,846	-0.51%
2019/05/29	4	91.90	2	96.40	96.60	2	7,667	0.03%
2019/05/28	0	0.00	13	92.82	92.80	-13	7,672	-0.17%
2019/05/27	5	92.36	8	92.40	92.60	-3	7,758	-0.04%
2019/05/24	19	91.51	0	0.00	91.30	19	7,820	0.24%
2019/05/23	37	90.68	0	0.00	90.00	37	7,851	0.47%
2019/05/22	4	95.30	0	0.00	94.20	4	8,058	0.05%
2019/05/21	8	95.75	5	94.76	96.00	3	8,096	0.04%
2019/05/20	3	94.77	53	94.88	94.10	-50	8,124	-0.62%
2019/05/17	143	95.79	27	95.50	95.00	116	8,145	1.42%	大買/鉅額交易
2019/05/16	86	96.11	0	0.00	94.40	86	8,145	1.06%
2019/05/15	34	98.14	27	97.84	97.40	7	8,158	0.09%
2019/05/14	121	96.53	106	96.87	97.30	15	8,228	0.18%	大買/大賣/
2019/05/13	148	97.92	7	98.10	95.70	141	8,257	1.71%	大買/鉅額交易
2019/05/10	100	101.34	89	101.77	99.00	11	8,262	0.13%
2019/05/09	23	102.91	26	102.12	101.00	-3	8,387	-0.04%
2019/05/08	49	108.08	20	108.08	107.50	29	8,408	0.34%
2019/05/07	14	115.57	10	113.70	112.00	4	8,469	0.05%
2019/05/06	7	116.93	5	117.40	116.50	2	8,308	0.02%
2019/05/03	2	122.25	1	123.00	122.50	1	8,259	0.01%
2019/05/02	13	120.35	5	120.50	121.00	8	8,229	0.10%
2019/04/30	10	118.60	21	118.02	119.50	-11	8,215	-0.13%
2019/04/29	44	121.48	98	120.81	118.00	-54	8,196	-0.66%
2019/04/26	0	0.00	119	124.89	124.50	-119	8,140	-1.46%	大賣/鉅額交易
2019/04/25	72	127.49	22	127.39	128.00	50	8,155	0.61%
2019/04/24	1	127.50	0	0.00	128.00	1	8,152	0.01%
2019/04/23	2	132.50	222	130.43	131.00	-220	8,119	-2.71%	大賣/鉅額交易
2019/04/22	95	131.50	1	130.50	131.50	94	8,109	1.16%
2019/04/19	0	0.00	1	124.50	126.00	-1	8,035	-0.01%
2019/04/18	4	125.00	141	129.63	125.00	-137	7,974	-1.72%	大賣/鉅額交易
2019/04/17	0	0.00	269	129.61	129.50	-269	7,900	-3.40%	大賣/鉅額交易
2019/04/16	82	127.49	66	130.31	131.00	16	7,798	0.21%
2019/04/15	2	123.75	80	123.99	123.50	-78	7,596	-1.03%
2019/04/12	1	121.50	4	122.25	122.00	-3	7,584	-0.04%
2019/04/11	0	0.00	4	122.75	122.00	-4	7,591	-0.05%
2019/04/10	16	120.81	160.1	121.78	122.00	-144.1	7,474	-1.93%	大賣/鉅額交易
2019/04/09	2	123.00	0	0.00	121.50	2	7,403	0.03%
2019/04/08	124	124.23	58	124.42	124.50	66	7,185	0.92%	大買/
2019/04/03	2	119.00	15	118.67	119.00	-13	6,979	-0.19%
2019/04/02	7	117.43	7	118.00	117.50	0	6,933	0.00%
2019/04/01	18	117.50	353	117.31	118.50	-335	6,851	-4.89%	大賣/鉅額交易
2019/03/29	37	115.77	364	115.57	115.00	-327	6,751	-4.84%	大賣/鉅額交易
2019/03/28	6	116.42	2	117.25	115.50	4	6,743	0.06%
2019/03/27	39	119.60	7	120.07	119.50	32	6,748	0.47%
2019/03/26	40	118.00	4	118.00	118.00	36	6,753	0.53%
2019/03/25	53	116.43	2	115.75	116.50	51	6,752	0.76%
2019/03/22	6	119.83	5	121.00	119.50	1	6,696	0.01%
2019/03/21	22	122.18	28	121.86	122.00	-6	6,628	-0.09%
2019/03/20	7	122.21	2	122.75	121.50	5	6,608	0.08%
2019/03/19	4	124.50	208	125.86	124.50	-204	6,567	-3.11%	大賣/鉅額交易
2019/03/18	24	122.21	377	122.61	122.00	-353	6,326	-5.58%	大賣/鉅額交易
2019/03/15	15	119.80	859	121.83	119.50	-844	6,244	-13.52%	大賣/鉅額交易
2019/03/14	63	120.91	73	120.92	122.00	-10	6,145	-0.16%
2019/03/13	71	121.00	196	120.90	121.50	-125	6,204	-2.01%	大賣/鉅額交易
2019/03/12	88	123.34	97	122.89	120.50	-9	6,147	-0.15%
2019/03/11	204	122.00	191	121.89	123.50	13	6,032	0.22%	大買/大賣/
2019/03/08	97	120.32	4	115.88	121.00	93	5,917	1.57%
2019/03/07	0	0.00	80	116.91	111.50	-80	5,946	-1.35%
2019/03/06	6	112.17	104	112.01	115.00	-98	5,825	-1.68%	大賣/
2019/03/05	14	113.57	172	113.03	112.00	-158	5,821	-2.71%	大賣/鉅額交易
2019/03/04	2	107.50	54	107.71	108.50	-52	5,722	-0.91%
2019/02/27	113	107.75	69	107.21	107.50	44	5,815	0.76%	大買/
2019/02/26	3	111.33	93	112.88	110.00	-90	5,800	-1.55%
2019/02/25	8	115.06	94	114.95	115.00	-86	5,793	-1.48%
2019/02/22	6	113.92	5	114.00	113.50	1	5,782	0.02%
2019/02/21	1	113.50	56	114.61	114.00	-55	5,915	-0.93%
2019/02/20	44	109.08	20	109.55	108.50	24	5,700	0.42%
2019/02/19	8	108.38	86	108.10	108.50	-78	5,692	-1.37%
2019/02/18	17	106.26	65	106.37	106.50	-48	5,713	-0.84%
2019/02/15	3	107.00	21	105.00	104.00	-18	5,808	-0.31%
2019/02/14	158	107.20	21	107.21	107.50	137	5,874	2.33%	大買/鉅額交易
2019/02/13	204	107.16	59	106.97	106.00	145	5,926	2.45%	大買/鉅額交易
2019/02/12	212	108.55	40	108.01	111.00	172	5,899	2.92%	大買/鉅額交易
2019/02/11	50	106.19	81	106.83	106.00	-31	5,898	-0.53%
2019/01/30	6	106.00	38	108.50	104.50	-32	5,926	-0.54%
2019/01/29	93	105.27	44	104.19	106.50	49	5,859	0.84%
2019/01/28	8	103.95	1	105.00	103.50	7	5,776	0.12%
2019/01/25	6	98.83	0	0.00	97.80	6	5,723	0.10%
2019/01/24	187	97.19	29	96.80	97.60	158	5,816	2.72%	大買/鉅額交易
2019/01/23	187	96.84	0	0.00	97.10	187	5,890	3.17%	大買/鉅額交易
2019/01/22	0	0.00	16	97.64	95.80	-16	5,909	-0.27%
2019/01/21	26	97.31	21	97.90	97.90	5	5,956	0.08%
2019/01/18	49	95.45	0	0.00	96.10	49	6,054	0.81%
2019/01/17	0	0.00	36	94.78	94.40	-36	6,189	-0.58%
2019/01/16	10	96.70	0	0.00	96.70	10	6,297	0.16%
2019/01/15	86	98.17	2	97.80	98.50	84	6,356	1.32%
2019/01/11	19	96.91	76	96.87	97.00	-57	6,424	-0.89%
2019/01/10	3	95.00	0	0.00	94.80	3	6,384	0.05%
2019/01/09	25	96.00	82	95.15	94.80	-57	6,452	-0.88%
2019/01/08	7	92.96	75	92.63	92.50	-68	6,430	-1.06%
2019/01/07	1	92.30	16	93.76	94.10	-15	6,434	-0.23%
2019/01/04	49	84.48	29	85.36	85.60	20	6,603	0.30%
2019/01/03	1	86.60	23	87.90	86.20	-22	6,593	-0.33%
2019/01/02	49	89.40	29	89.37	89.30	20	6,852	0.29%
2018/12/28	3	89.90	1	90.70	90.00	2	6,988	0.03%
2018/12/26	1	91.30	12	89.50	89.50	-11	7,151	-0.15%
2018/12/25	47	90.50	37	90.66	90.30	10	7,221	0.14%
2018/12/24	0	0.00	19	93.00	93.20	-19	7,331	-0.26%
2018/12/21	8	92.20	1	90.10	92.20	7	7,541	0.09%
2018/12/20	10	92.72	0	0.00	91.20	10	7,569	0.13%
2018/12/19	39	94.21	85	96.43	94.20	-46	7,674	-0.60%
2018/12/18	182	94.89	7	95.10	96.10	175	7,724	2.27%	大買/鉅額交易
2018/12/17	189	94.85	43	94.95	94.70	146	7,845	1.86%	大買/鉅額交易
2018/12/14	40	94.41	0	0.00	94.40	40	8,213	0.49%
2018/12/13	61	95.71	1	97.50	95.10	60	8,280	0.72%
2018/12/12	21	97.03	1	96.80	97.10	20	8,388	0.24%
2018/12/11	71	93.48	0	0.00	93.60	71	8,382	0.85%
2018/12/10	27	92.51	27	92.00	92.20	0	8,455	0.00%
2018/12/07	24	97.28	146	97.48	97.70	-122	8,502	-1.43%	大賣/鉅額交易
2018/12/06	45	97.22	168	96.81	96.70	-123	8,533	-1.44%	大賣/鉅額交易
2018/12/05	54	104.10	30	104.02	104.00	24	8,499	0.28%
2018/12/04	93	107.59	58	107.86	107.00	35	8,601	0.41%
2018/12/03	778	108.03	66	108.70	109.00	712	8,778	8.11%	大買/鉅額交易
2018/11/30	363	103.03	880.8	103.07	103.00	-517.8	8,841	-5.86%	大買/大賣/鉅額交易
2018/11/29	26	97.95	8	98.33	96.90	18	8,481	0.21%
2018/11/28	49	94.64	19	95.64	95.70	30	8,784	0.34%
2018/11/27	94.8	91.41	7	90.40	91.80	87.8	8,883	0.99%
2018/11/26	6	88.87	15	89.72	88.60	-9	9,111	-0.10%
2018/11/23	34	90.29	12	89.88	89.70	22	9,063	0.24%
2018/11/22	34	92.53	36	92.80	91.40	-2	9,103	-0.02%
2018/11/21	0	0.00	8	93.01	93.80	-8	9,148	-0.09%
2018/11/20	104	92.34	8	92.21	93.60	96	9,154	1.05%	大買/
2018/11/19	19	91.96	1	93.40	93.30	18	8,987	0.20%
2018/11/16	29	91.89	1	92.52	90.20	28	8,948	0.31%
2018/11/15	160	90.72	145	91.22	91.70	15	8,968	0.17%	大買/大賣/
2018/11/14	44	90.42	5	90.20	90.20	39	8,919	0.44%
2018/11/13	695	90.65	5	91.10	92.80	690	8,820	7.82%	大買/鉅額交易
2018/11/12	3	95.60	9	95.90	94.60	-6	8,743	-0.07%
2018/11/09	134	98.71	6	98.30	98.80	128	8,698	1.47%	大買/鉅額交易
2018/11/08	18	102.72	14	101.77	98.20	4	8,690	0.05%
2018/11/07	6	101.67	11	101.45	103.00	-5	8,657	-0.06%
2018/11/06	35	100.27	122	103.41	100.00	-87	8,741	-1.00%	大賣/
2018/11/05	198	100.73	61	101.12	101.00	137	8,596	1.59%	大買/鉅額交易
2018/11/02	66	102.43	160	102.37	103.50	-94	8,613	-1.09%	大賣/
2018/11/01	35	106.40	20	106.75	106.50	15	8,549	0.18%
2018/10/31	296	101.42	111	101.17	102.50	185	8,581	2.16%	大買/大賣/鉅額交易
2018/10/30	0	0.00	32	96.19	96.50	-32	8,636	-0.37%
2018/10/29	56	95.41	27	95.64	96.00	29	8,682	0.33%
2018/10/26	70.6	94.10	45	95.40	93.60	25.6	8,720	0.29%
2018/10/25	27	94.95	21	97.20	94.40	6	8,792	0.07%
2018/10/24	61	106.11	281	107.85	104.00	-220	8,961	-2.45%	大賣/鉅額交易
2018/10/23	4	115.00	73	112.27	112.00	-69	8,839	-0.78%
2018/10/22	10	116.50	46	117.64	118.00	-36	8,868	-0.41%
2018/10/19	15	108.80	42	111.24	112.00	-27	8,768	-0.31%
2018/10/18	163	113.08	11	112.95	111.00	152	8,738	1.74%	大買/鉅額交易
2018/10/17	25	111.88	29	112.03	111.50	-4	8,765	-0.05%
2018/10/16	17	113.35	19.7	113.57	111.50	-2.7	8,813	-0.03%
2018/10/15	15	110.73	79	112.93	114.00	-64	8,805	-0.73%
2018/10/12	378.9	106.99	56	107.49	110.50	322.9	8,895	3.63%	大買/鉅額交易
2018/10/11	46	105.00	0	0.00	105.00	46	8,925	0.52%
2018/10/09	8	120.81	334	119.85	116.50	-326	9,021	-3.61%	大賣/鉅額交易
2018/10/08	95	130.09	24	129.79	129.00	71	8,845	0.80%
2018/10/05	218	126.78	43	126.99	127.00	175	8,806	1.99%	大買/鉅額交易
2018/10/04	2	131.50	4	132.25	134.00	-2	8,756	-0.02%
2018/10/03	23	132.09	15	131.77	132.00	8	8,749	0.09%
2018/10/02	62	134.13	45	135.61	134.00	17	8,704	0.20%
2018/10/01	125	132.53	19	134.45	135.50	106	8,647	1.23%	大買/鉅額交易
2018/09/28	15	128.93	10	129.25	129.00	5	8,659	0.06%
2018/09/27	18	126.69	6	126.67	126.50	12	8,729	0.14%
2018/09/26	71	128.40	6	131.17	128.00	65	8,715	0.75%
2018/09/25	8	126.38	17	128.21	129.00	-9	8,638	-0.10%
2018/09/21	73	128.44	112	128.10	129.00	-39	8,606	-0.45%	大賣/
2018/09/20	25	124.34	153	124.68	123.50	-128	8,533	-1.50%	大賣/鉅額交易
2018/09/19	151	133.40	18	133.03	131.50	133	8,224	1.62%	大買/鉅額交易
2018/09/18	239	132.23	16	132.97	131.50	223	8,197	2.72%	大買/鉅額交易
2018/09/17	121.9	140.40	6	140.58	140.50	115.9	8,120	1.43%	大買/鉅額交易
2018/09/14	271	142.35	18	141.39	143.00	253	8,109	3.12%	大買/鉅額交易
2018/09/13	212	137.27	10	137.40	135.50	202	8,062	2.51%	大買/鉅額交易
2018/09/12	79	139.89	46	139.78	140.00	33	8,028	0.41%
2018/09/11	51	142.06	70	141.45	142.50	-19	8,086	-0.23%
2018/09/10	39	145.79	303	146.01	139.00	-264	8,060	-3.28%	大賣/鉅額交易
2018/09/07	378	147.15	152	149.13	146.50	226	7,916	2.85%	大買/大賣/鉅額交易
2018/09/06	27	152.83	569	156.35	151.50	-542	7,744	-7.00%	大賣/鉅額交易
2018/09/05	5	168.00	140	166.95	168.00	-135	7,470	-1.81%	大賣/鉅額交易
2018/09/04	450	163.79	0	0.00	166.50	450	7,414	6.07%	大買/鉅額交易
2018/09/03	1	178.00	50	174.01	171.50	-49	7,120	-0.69%
2018/08/31	35	190.50	227.2	193.39	190.50	-192.2	7,035	-2.73%	大賣/鉅額交易
2018/08/30	8	199.44	37	201.42	201.50	-29	7,098	-0.41%
2018/08/28	75	201.08	0	0.00	200.50	75	7,395	1.01%
2018/08/27	1	195.50	21	197.60	198.00	-20	7,365	-0.27%
2018/08/24	4	190.75	13	191.54	192.00	-9	7,364	-0.12%
2018/08/23	125	192.69	152	192.51	192.00	-27	7,421	-0.36%	大買/大賣/
2018/08/22	4	193.63	2	195.00	193.50	2	7,470	0.03%
2018/08/21	105	189.78	174	189.82	191.50	-69	7,620	-0.91%	大買/大賣/
2018/08/20	10	187.15	8	188.63	187.00	2	7,684	0.03%
2018/08/17	1	187.00	9	187.67	187.00	-8	7,721	-0.10%
2018/08/16	185	190.23	5	190.80	190.00	180	7,759	2.32%	大買/鉅額交易
2018/08/15	29	190.17	10	189.90	190.00	19	7,782	0.24%
2018/08/14	54	192.93	36	194.61	196.00	18	7,778	0.23%
2018/08/13	173	188.78	290	188.59	188.00	-117	7,858	-1.49%	大買/大賣/鉅額交易
2018/08/10	0	0.00	5	201.80	200.00	-5	7,807	-0.06%
2018/08/09	10	199.70	167	198.69	203.50	-157	8,169	-1.92%	大賣/鉅額交易
2018/08/08	7	201.79	60	201.80	201.00	-53	8,208	-0.65%
2018/08/07	10	205.15	257.1	204.29	202.50	-247.1	8,391	-2.94%	大賣/鉅額交易
2018/08/06	35	211.39	3	212.67	211.00	32	8,380	0.38%
2018/08/03	44	210.15	0	0.00	209.00	44	8,350	0.53%
2018/08/02	1	206.00	10	211.00	206.00	-9	8,545	-0.11%
2018/08/01	456	212.99	42	211.35	212.00	414	8,555	4.84%	大買/鉅額交易
2018/07/31	46	210.54	7	205.07	207.50	39	8,416	0.46%
2018/07/30	37	198.58	46	199.13	199.00	-9	8,201	-0.11%
2018/07/27	9	197.94	8	198.63	200.00	1	8,282	0.01%
2018/07/26	37	196.05	1	197.50	196.00	36	8,287	0.43%
2018/07/25	2	196.75	29	197.90	198.00	-27	8,355	-0.32%
2018/07/24	47	194.89	19	195.66	196.50	28	8,395	0.33%
2018/07/23	167	193.51	7	194.64	193.50	160	8,447	1.89%	大買/鉅額交易
2018/07/20	103	202.62	37	202.69	202.50	66	8,554	0.77%	大買/
2018/07/19	269	207.61	1	207.00	203.00	268	8,715	3.08%	大買/鉅額交易
2018/07/18	1,000	202.85	73	203.84	204.00	927	8,977	10.33%	大買/鉅額交易
2018/07/17	101	195.58	0	0.00	195.00	101	8,872	1.14%	大買/鉅額交易
2018/07/16	0	0.00	58	193.47	193.50	-58	9,126	-0.64%
2018/07/13	1	186.50	53	188.46	189.00	-52	9,049	-0.57%
2018/07/12	58	177.22	223	174.69	182.50	-165	9,119	-1.81%	大賣/鉅額交易
2018/07/11	39	172.14	454	173.46	172.00	-415	9,084	-4.57%	大賣/鉅額交易
2018/07/10	54	176.04	324	174.82	176.00	-270	9,101	-2.97%	大賣/鉅額交易
2018/07/09	1	173.50	5	174.00	174.00	-4	9,205	-0.04%
2018/07/06	74	173.46	491	173.55	175.00	-417	9,166	-4.55%	大賣/鉅額交易
2018/07/05	64	176.06	139	174.78	172.50	-75	9,139	-0.82%	大賣/
2018/07/04	2	188.00	52	186.90	187.50	-50	9,082	-0.55%
2018/07/03	41	188.56	15.4	189.32	185.00	25.6	9,072	0.28%
2018/07/02	6	195.67	142	195.38	191.50	-136	9,031	-1.51%	大賣/鉅額交易
2018/06/29	2	195.75	70	197.12	198.00	-68	8,980	-0.76%
2018/06/28	0	0.00	305	193.94	192.50	-305	8,912	-3.42%	大賣/鉅額交易
2018/06/27	128	193.34	53	194.66	194.50	75	8,931	0.84%	大買/
2018/06/26	7	189.00	33	191.82	189.00	-26	8,882	-0.29%
2018/06/25	3	195.83	12	195.58	194.50	-9	8,843	-0.10%
2018/06/22	0	0.00	3	194.33	194.00	-3	8,887	-0.03%
2018/06/21	39	199.04	127	200.99	199.00	-88	8,896	-0.99%	大賣/
2018/06/20	74.9	208.10	7	208.14	206.00	67.9	8,915	0.76%
2018/06/19	67	210.76	114	210.61	210.00	-47	8,930	-0.53%	大賣/
2018/06/15	85	215.41	22	216.50	216.50	63	8,980	0.70%
2018/06/14	5	216.30	129	217.06	214.00	-124	8,991	-1.38%	大賣/鉅額交易
2018/06/13	30	212.52	14	213.32	214.00	16	8,934	0.18%
2018/06/12	32.2	213.21	2	212.00	210.00	30.2	8,924	0.34%
2018/06/11	23	218.02	1	218.50	218.00	22	8,957	0.25%
2018/06/08	69	220.04	0	0.00	219.00	69	8,926	0.77%
2018/06/07	549	222.89	14	221.18	221.50	535	8,943	5.98%	大買/鉅額交易
2018/06/06	124	207.64	112	209.02	218.00	12	8,714	0.14%	大買/大賣/
2018/06/05	102	199.98	18	198.75	198.50	84	8,385	1.00%	大買/
2018/06/04	16	199.09	9	199.78	200.00	7	8,484	0.08%
2018/06/01	121	195.14	4	193.75	195.00	117	8,464	1.38%	大買/鉅額交易
2018/05/31	117	193.51	97.5	194.85	191.50	19.5	8,511	0.23%	大買/
2018/05/30	154	197.09	1	197.00	196.00	153	8,484	1.80%	大買/鉅額交易
2018/05/29	13	201.00	7	201.57	199.00	6	8,478	0.07%
2018/05/28	107	196.48	3	197.50	200.00	104	8,326	1.25%	大買/鉅額交易
2018/05/25	7	196.64	2	196.75	194.50	5	8,379	0.06%
2018/05/24	71	192.58	6	195.50	195.50	65	8,425	0.77%
2018/05/23	1	191.00	13	191.35	191.50	-12	8,478	-0.14%
2018/05/22	3	196.33	4	197.00	195.50	-1	8,546	-0.01%
2018/05/21	3	198.00	111	197.28	196.50	-108	8,659	-1.25%	大賣/鉅額交易
2018/05/18	1	192.50	21	192.62	192.00	-20	8,555	-0.23%
2018/05/17	26	196.04	304	197.79	196.00	-278	8,596	-3.23%	大賣/鉅額交易
2018/05/16	12	184.00	48	185.09	187.00	-36	8,314	-0.43%
2018/05/15	23	187.50	36	187.33	186.00	-13	8,327	-0.16%
2018/05/14	66	185.46	20	185.38	185.50	46	8,331	0.55%
2018/05/11	19	182.50	32	182.47	182.50	-13	8,330	-0.16%
2018/05/10	14	180.71	180	180.77	180.00	-166	8,365	-1.98%	大賣/鉅額交易
2018/05/09	10	173.90	93.9	172.00	175.00	-83.9	8,184	-1.03%
2018/05/08	22	170.50	65	171.19	169.50	-43	8,220	-0.52%
2018/05/07	4.6	171.02	144	170.70	171.00	-139.4	8,486	-1.64%	大賣/鉅額交易
2018/05/04	5	167.20	82	167.89	168.00	-77	8,737	-0.88%
2018/05/03	295	174.24	1	171.50	170.00	294	8,727	3.37%	大買/鉅額交易
2018/05/02	47	178.46	76	179.17	176.00	-29	8,850	-0.33%
2018/04/30	29	179.50	7	179.36	179.50	22	8,945	0.25%
2018/04/27	41	175.00	0	0.00	175.00	41	9,164	0.45%
2018/04/26	1	183.00	3	190.17	176.50	-2	9,324	-0.02%
2018/04/25	6	183.33	26	184.46	184.50	-20	9,226	-0.22%
2018/04/24	5	182.40	10	183.20	186.00	-5	9,094	-0.05%
2018/04/23	0	0.00	25	177.08	175.00	-25	8,726	-0.29%
2018/04/20	16	177.34	20	177.00	177.00	-4	8,723	-0.05%
2018/04/19	22	163.50	29.5	163.97	165.50	-7.5	8,362	-0.09%
2018/04/18	218	166.73	43.5	165.74	164.00	174.5	8,374	2.08%	大買/鉅額交易
2018/04/17	1	169.00	63	171.15	169.00	-62	8,265	-0.75%
2018/04/16	0	0.00	5	176.10	175.50	-5	8,334	-0.06%
2018/04/13	0	0.00	11	173.05	173.50	-11	8,404	-0.13%
2018/04/12	1	166.00	24	166.31	167.00	-23	8,468	-0.27%
2018/04/11	80	166.08	3	167.17	165.50	77	8,560	0.90%
2018/04/10	5.4	172.86	17.2	173.59	170.00	-11.8	8,480	-0.14%
2018/04/09	22	174.45	164	175.01	173.00	-142	8,460	-1.68%	大賣/鉅額交易
2018/04/03	0	0.00	18	174.92	175.00	-18	8,465	-0.21%
2018/04/02	0	0.00	40	180.31	179.50	-40	8,490	-0.47%
2018/03/30	18	182.31	0	0.00	180.00	18	8,644	0.21%
2018/03/29	0	0.00	181	178.43	176.50	-181	8,818	-2.05%	大賣/鉅額交易
2018/03/28	48	178.98	1	177.50	177.50	47	8,834	0.53%
2018/03/27	0	0.00	78	179.17	179.00	-78	8,879	-0.88%
2018/03/26	2	174.50	101	174.53	175.50	-99	9,000	-1.10%	大賣/
2018/03/23	0	0.00	2	172.25	172.00	-2	9,038	-0.02%
2018/03/22	0	0.00	35	186.83	180.00	-35	9,144	-0.38%
2018/03/21	0	0.00	39	182.77	184.00	-39	9,056	-0.43%
2018/03/20	0	0.00	33	181.32	180.00	-33	8,976	-0.37%
2018/03/19	2	181.00	8	182.94	181.00	-6	8,996	-0.07%
2018/03/16	0	0.00	26	181.79	181.50	-26	9,030	-0.29%
2018/03/15	0	0.00	11	182.27	182.50	-11	9,081	-0.12%
2018/03/14	0	0.00	17	180.44	179.00	-17	9,056	-0.19%
2018/03/13	0	0.00	25	181.88	182.50	-25	9,168	-0.27%
2018/03/12	4	178.75	10	177.80	178.00	-6	9,358	-0.06%
2018/03/09	0	0.00	42	172.58	172.00	-42	9,318	-0.45%
2018/03/08	0	0.00	223	174.77	175.00	-223	9,333	-2.39%	大賣/鉅額交易
2018/03/07	26	166.58	48	165.69	165.50	-22	9,347	-0.24%
2018/03/06	3.6	169.25	74	170.16	169.00	-70.4	9,398	-0.75%
2018/03/05	17	173.00	36	173.49	173.00	-19	9,451	-0.20%
2018/03/02	0	0.00	6	176.33	176.50	-6	9,541	-0.06%
2018/03/01	98	176.00	18	176.86	177.50	80	9,597	0.83%
2018/02/27	21	179.79	3	181.00	178.50	18	9,680	0.19%
2018/02/26	6	179.50	8	178.88	177.50	-2	9,634	-0.02%
2018/02/23	70	177.81	7	181.21	177.50	63	9,644	0.65%
2018/02/22	10.4	178.04	20	178.33	177.00	-9.6	9,731	-0.10%
2018/02/21	3	175.00	26	178.13	179.00	-23	9,704	-0.24%
2018/02/12	1	163.00	19	166.34	163.00	-18	9,741	-0.18%
2018/02/09	13	161.08	30	164.82	166.50	-17	9,775	-0.17%
2018/02/08	22	170.05	13	169.31	169.00	9	9,733	0.09%
2018/02/07	3	179.00	9	177.33	172.00	-6	9,799	-0.06%
2018/02/06	50	171.79	111	173.54	171.50	-61	9,958	-0.61%	大賣/
2018/02/05	0	0.00	266.1	190.70	190.00	-266.1	9,950	-2.67%	大賣/鉅額交易
2018/02/02	3	204.33	61	205.54	202.00	-58	10,153	-0.57%
2018/02/01	13	212.08	2	214.25	210.50	11	10,531	0.10%
2018/01/31	17	215.24	9	215.56	217.00	8	10,678	0.07%
2018/01/30	49	214.00	57	222.02	214.00	-8	10,762	-0.07%
2018/01/29	49	213.83	34	212.00	218.00	15	10,715	0.14%
2018/01/26	7	204.14	3	203.83	204.00	4	10,589	0.04%
2018/01/25	15	202.50	2	206.75	202.50	13	10,655	0.12%
2018/01/24	6	203.75	22	204.00	204.00	-16	10,599	-0.15%
2018/01/23	6	197.50	24	199.69	197.50	-18	10,539	-0.17%
2018/01/22	1	185.50	0	0.00	195.00	1	10,463	0.01%
2018/01/19	12	185.88	2	184.50	184.50	10	10,350	0.10%
2018/01/18	32	190.00	0	0.00	190.00	32	10,387	0.31%
2018/01/17	113	194.66	0	0.00	193.50	113	10,416	1.08%	大買/鉅額交易
2018/01/16	59.4	198.49	3	200.83	200.00	56.4	10,480	0.54%
2018/01/15	0	0.00	6	195.00	195.00	-6	10,543	-0.06%
2018/01/12	17	194.47	2	193.50	194.50	15	10,864	0.14%
2018/01/11	10	192.55	41	192.21	193.00	-31	11,020	-0.28%
2018/01/10	2	192.00	73	194.20	192.00	-71	11,461	-0.62%
2018/01/09	0	0.00	35	200.49	200.00	-35	11,546	-0.30%
2018/01/08	2	205.50	47	206.68	207.00	-45	11,654	-0.39%
2018/01/05	0	0.00	24	201.50	201.50	-24	11,537	-0.21%
2018/01/04	3	199.50	43	201.50	198.50	-40	11,535	-0.35%
2018/01/03	7.4	201.07	6	202.08	201.00	1.4	11,597	0.01%
2018/01/02	11	198.50	2	199.00	198.50	9	11,683	0.08%