LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲2.6
  • 漲幅
    +4.53%
  • 成交量
    3,870
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273556.9425456.4157.40-219838-26.11% 大賣/鉅額交易
2024/03/262958.202657.8057.4038160.37%
2024/03/254458.552258.5058.60228172.69%
2024/03/223257.941058.0758.20228272.66%
2024/03/214857.86957.8358.10398424.63%
2024/03/203857.3632.757.1457.005.39420.56%
2024/03/195256.99756.8057.10459464.76%
2024/03/181956.612956.4056.80-10949-1.05%
2024/03/152356.635056.5656.50-27971-2.78%
2024/03/145256.541556.7056.30379703.81%
2024/03/132557.282457.1656.9019700.10%
2024/03/123657.103657.1157.4009730.00%
2024/03/1114656.07455.9856.2014297514.55% 大買/鉅額交易
2024/03/0810556.303056.3556.10759737.70% 大買/
2024/03/072657.125257.1756.70-26969-2.68%
2024/03/066558.626758.6858.50-2970-0.21%
2024/03/0510159.08659.0359.00959849.65% 大買/
2024/03/047159.371958.9259.20529925.24%
2024/03/016257.872157.8858.00411,0114.05%
2024/02/2912457.426558.1458.20591,0355.70% 大買/
2024/02/275958.6726158.3958.10-2021,068-18.90% 大賣/鉅額交易
2024/02/265060.79960.6660.40411,1343.61%
2024/02/2311061.385061.5461.00601,1385.27% 大買/
2024/02/227862.265162.3162.30271,1482.35%
2024/02/21561.941061.8161.80-51,177-0.42%
2024/02/20161.604061.7061.70-391,198-3.25%
2024/02/197261.88461.9061.90681,3065.21%
2024/02/1612061.431761.3861.501031,3557.60% 大買/鉅額交易
2024/02/151860.6873.960.5960.80-55.91,357-4.12%
2024/02/053560.612660.6360.2091,3770.65%
2024/02/02561.607561.5261.20-701,372-5.10%
2024/02/01962.434462.4162.10-351,363-2.57%
2024/01/31162.901462.8362.70-131,367-0.95%
2024/01/3000.007763.2163.20-771,367-5.63%
2024/01/291964.022263.9764.10-31,364-0.22%
2024/01/266065.691864.6364.20421,3633.08%
2024/01/25564.865464.6664.50-491,358-3.61%
2024/01/2418266.183665.5165.301461,35810.75% 大買/鉅額交易
2024/01/233664.524164.3964.40-51,334-0.37%
2024/01/2211264.601964.1863.80931,3316.98% 大買/
2024/01/19562.827162.8563.00-661,317-5.01%
2024/01/18963.122363.0962.80-141,321-1.06%
2024/01/171362.2512462.4762.30-1111,318-8.42% 大賣/鉅額交易
2024/01/1600.007363.0463.10-731,311-5.56%
2024/01/151263.711963.2863.20-71,308-0.54%
2024/01/121062.749062.7762.50-801,309-6.11%
2024/01/11263.352963.0763.40-271,307-2.07%
2024/01/102162.77363.0062.50181,3101.37%
2024/01/09264.152863.8163.60-261,305-1.99%
2024/01/08365.432764.7764.70-241,296-1.85%
2024/01/0578.865.49265.3065.3076.81,2915.95%
2024/01/04864.21764.2064.0011,2840.08%
2024/01/03265.809465.5265.30-921,281-7.18%
2024/01/029267.014266.7866.60501,2703.93%
2023/12/29366.00866.0566.00-51,256-0.40%
2023/12/28566.002066.1366.40-151,265-1.19%
2023/12/273566.476566.2166.20-301,264-2.37%
2023/12/2610667.7313068.1866.10-241,265-1.90% 大買/大賣/
2023/12/257367.401067.2067.50631,2045.23%
2023/12/22866.861566.6766.50-71,205-0.58%
2023/12/212366.371266.6466.60111,2000.92%
2023/12/2019.466.325166.3466.50-31.61,207-2.61%
2023/12/19266.201865.8165.90-161,208-1.32%
2023/12/181567.056866.9366.60-531,201-4.41%
2023/12/1517667.2219767.3266.90-211,185-1.77% 大買/大賣/
2023/12/144064.781364.6264.70271,0852.49%
2023/12/13864.134464.2663.60-361,088-3.31%
2023/12/1262.464.5912364.7264.90-60.61,086-5.57% 大賣/
2023/12/113263.331563.4563.40171,0711.59%
2023/12/08864.511664.4264.30-81,067-0.75%
2023/12/07364.531664.4264.40-131,066-1.22%
2023/12/065264.152064.0464.00321,0643.01%
2023/12/053864.60165.0064.60371,0633.48%
2023/12/04865.362765.4365.30-191,064-1.79%
2023/12/01765.401165.5565.30-41,066-0.37%
2023/11/303166.0011266.0965.90-811,057-7.66% 大賣/
2023/11/291166.832166.4566.30-101,040-0.96%
2023/11/2812766.591166.2566.801161,03711.18% 大買/鉅額交易
2023/11/272465.575366.1265.90-291,013-2.86%
2023/11/243266.5118866.6666.80-156992-15.71% 大賣/鉅額交易
2023/11/222462.92762.9463.00178591.98%
2023/11/216162.906163.0062.7008590.00%
2023/11/202162.938263.5363.40-61859-7.10%
2023/11/174562.439662.5862.50-51831-6.14%
2023/11/169364.4152763.8663.40-434806-53.78% 大賣/鉅額交易
2023/11/1562159.936560.8161.3055670379.05% 大買/鉅額交易
2023/11/143356.891756.7756.80166552.44%
2023/11/1315357.3514157.3056.80126551.83% 大買/大賣/
2023/11/10758.86559.0058.8026410.31%
2023/11/09159.001959.0659.10-18645-2.79%
2023/11/088959.01858.9059.208166012.26%
2023/11/072658.01258.1558.00246613.63%
2023/11/065457.82457.9858.30506767.39%
2023/11/039357.23157.2057.309268913.35%
2023/11/022057.0600.0057.00206952.87%
2023/11/012056.452056.3456.2007070.00%
2023/10/312757.194256.2355.80-15705-2.13%
2023/10/30556.625256.4156.20-47711-6.60%
2023/10/2700.002756.5356.40-27715-3.77%
2023/10/262557.143056.9856.60-5729-0.68%
2023/10/251158.1100.0058.10117281.51%
2023/10/241357.422357.4757.50-10735-1.36%
2023/10/23258.201457.8957.80-12739-1.62%
2023/10/20158.402558.0358.30-24748-3.21%
2023/10/19658.451458.5058.70-8774-1.03%
2023/10/181558.341458.3158.3017920.13%
2023/10/17659.9000.0059.3068030.75%
2023/10/16259.15159.4059.1018180.12%
2023/10/133159.581059.3459.30218312.52%
2023/10/124159.33559.3259.50368354.31%
2023/10/111758.29150.458.2858.20-133.4839-15.89% 大賣/鉅額交易
2023/10/0600.00159.2059.00-1839-0.12%
2023/10/05659.005558.8359.00-49842-5.82%
2023/10/046.558.0310257.7557.80-95.5853-11.20% 大賣/
2023/10/032059.612459.4959.00-4871-0.46%
2023/10/02158.407658.6858.70-75890-8.42%
2023/09/28459.202759.2159.00-23895-2.57%
2023/09/2700.0018759.8359.30-187898-20.82% 大賣/鉅額交易
2023/09/26361.072261.0461.00-19880-2.16%
2023/09/257961.01760.8060.70728848.14%
2023/09/221560.892460.7360.70-9878-1.02%
2023/09/21561.404561.5461.20-40901-4.44%
2023/09/20362.374262.3362.10-39901-4.33%
2023/09/19662.9814662.7562.50-140922-15.18% 大賣/鉅額交易
2023/09/188562.823363.0662.70529225.63%
2023/09/152961.9410962.0361.70-80916-8.73% 大賣/
2023/09/1412.662.29262.1062.4010.69291.14%
2023/09/131062.19162.1061.9099450.95%
2023/09/121261.567961.4661.70-67963-6.95%
2023/09/113061.2600.0061.10309753.07%
2023/09/0800.003361.6861.50-33998-3.30%
2023/09/07663.0311662.6762.70-1101,050-10.47% 大賣/鉅額交易
2023/09/065163.14562.9663.50461,0694.30%
2023/09/057562.7500.0062.80751,0806.94%
2023/09/0400.00363.2063.10-31,097-0.27%
2023/09/013863.06563.0663.10331,1342.91%
2023/08/316561.977762.0261.90-121,221-0.98%
2023/08/30362.1016462.2962.40-1611,321-12.18% 大賣/鉅額交易
2023/08/2910461.1334.161.2161.5069.91,3345.24% 大買/
2023/08/285260.953561.0060.90171,3431.27%
2023/08/25762.031061.7561.80-31,351-0.22%
2023/08/2415161.7613461.8061.50171,3671.24% 大買/大賣/
2023/08/235262.3516562.4462.30-1131,374-8.22% 大賣/鉅額交易
2023/08/223462.92562.8262.80291,3832.10%
2023/08/2113362.749662.7163.00371,3912.66% 大買/
2023/08/181163.257663.3763.00-651,395-4.66%
2023/08/172263.757363.3664.00-511,404-3.63%
2023/08/168663.5018263.3363.50-961,413-6.79% 大賣/
2023/08/15263.9014164.0464.00-1391,410-9.86% 大賣/鉅額交易
2023/08/1400.009165.1163.90-911,427-6.38%
2023/08/11167.104066.7666.60-391,431-2.72%
2023/08/103967.7125267.6167.90-2131,442-14.77% 大賣/鉅額交易
2023/08/09112.167.763067.9168.0082.11,4415.70% 大買/
2023/08/08266.105766.3266.30-551,441-3.82%
2023/08/0732.567.4320167.3067.20-168.51,457-11.56% 大賣/鉅額交易
2023/08/042367.021066.9967.10131,4610.89%
2023/08/024767.052167.0466.60261,4791.76%
2023/08/0100.002767.5067.30-271,519-1.78%
2023/07/314867.6028067.9867.60-2321,561-14.86% 大賣/鉅額交易
2023/07/2800.009168.6568.80-911,572-5.79%
2023/07/271468.4510268.6268.40-881,574-5.59% 大賣/
2023/07/26167.604967.2667.00-481,571-3.05%
2023/07/25767.6062.567.4867.60-55.51,570-3.53%
2023/07/2400.006366.5768.00-631,561-4.04%
2023/07/2100.006467.4066.90-641,540-4.15%
2023/07/201568.191868.2168.10-31,542-0.19%
2023/07/19167.807168.0067.80-701,541-4.54%
2023/07/18169.506369.0368.50-621,542-4.02%
2023/07/17669.106069.3969.60-541,542-3.50%
2023/07/1400.001668.8869.00-161,555-1.03%
2023/07/13769.603469.3869.00-271,578-1.71%
2023/07/12669.176669.0869.00-601,588-3.78%
2023/07/11268.701368.8268.70-111,626-0.68%
2023/07/1000.0012269.2468.70-1221,621-7.53% 大賣/鉅額交易
2023/07/0700.007970.6170.40-791,594-4.95%
2023/07/0600.004872.5072.10-481,573-3.05%
2023/07/05673.701273.5273.50-61,556-0.39%
2023/07/04973.081673.1273.10-71,549-0.45%
2023/07/032273.46173.6073.40211,5441.36%
2023/06/302472.9600.0072.90241,5501.55%
2023/06/295173.0327873.0272.80-2271,548-14.66% 大賣/鉅額交易
2023/06/281473.498673.4073.50-721,520-4.74%
2023/06/272673.3810773.4273.10-811,520-5.33% 大賣/
2023/06/264374.402074.3674.30231,4961.54%
2023/06/21274.701074.6674.60-81,495-0.53%
2023/06/202174.452774.5674.80-61,490-0.40%
2023/06/19974.291774.7974.20-81,474-0.54%
2023/06/161974.637074.5974.40-511,455-3.50%
2023/06/15675.923775.1375.00-311,440-2.15%
2023/06/14975.613675.8075.60-271,430-1.89%
2023/06/134576.44276.8576.20431,4203.03%
2023/06/121474.951975.0275.70-51,365-0.37%
2023/06/093574.333774.2574.80-21,345-0.15%
2023/06/0800.0011174.9974.50-1111,340-8.28% 大賣/鉅額交易
2023/06/07375.504675.7375.60-431,353-3.18%
2023/06/063376.7054177.1776.70-5081,323-38.39% 大賣/鉅額交易
2023/06/0518077.4333677.6379.80-1561,248-12.50% 大買/大賣/鉅額交易
2023/06/0200.007474.0874.30-741,157-6.39%
2023/06/013574.1127674.2374.50-2411,154-20.87% 大賣/鉅額交易
2023/05/31273.603073.5573.50-281,144-2.45%
2023/05/303473.467573.6573.30-411,142-3.59%
2023/05/2915775.591475.5175.401431,13812.56% 大買/鉅額交易
2023/05/261974.821374.8274.4061,1180.54%
2023/05/253875.47975.4775.30291,1132.60%
2023/05/242075.781475.5675.6061,1140.54%
2023/05/2312676.32476.2576.401221,11310.95% 大買/鉅額交易
2023/05/227376.261076.2676.00631,1265.59%
2023/05/194675.21175.3075.00451,1363.96%
2023/05/1819174.9917.374.8075.30173.71,16214.95% 大買/鉅額交易
2023/05/1715274.53274.6074.501501,14313.12% 大買/鉅額交易
2023/05/1614574.15273.9074.101431,12612.70% 大買/鉅額交易
2023/05/1510273.5600.0073.401021,1129.17% 大買/鉅額交易
2023/05/1200.00874.6074.40-81,110-0.72%
2023/05/11476.2000.0075.1041,1010.36%
2023/05/1000.001576.1376.60-151,108-1.35%
2023/05/09976.74218.776.7076.50-209.71,111-18.87% 大賣/鉅額交易
2023/05/083576.994776.3677.50-121,121-1.07%
2023/05/0500.005077.5077.10-501,086-4.60%
2023/05/041078.482378.2778.80-131,070-1.21%
2023/05/0316.479.66679.4279.2010.41,0640.98%
2023/05/02980.01879.9379.9011,0880.09%
2023/04/2815.679.701479.6979.501.61,0950.14%
2023/04/2700.003079.3479.30-301,096-2.74%
2023/04/2600.003978.9479.30-391,102-3.54%
2023/04/2500.009179.8678.90-911,108-8.21%
2023/04/24180.505380.6380.50-521,119-4.65%
2023/04/2100.0013080.8480.80-1301,124-11.56% 大賣/鉅額交易
2023/04/202382.028382.0581.60-601,128-5.32%
2023/04/191882.729683.0082.20-781,145-6.81%
2023/04/186483.988883.9083.80-241,206-1.99%
2023/04/179.982.9512083.0482.70-110.11,217-9.05% 大賣/鉅額交易
2023/04/14116.684.1413683.9383.80-19.41,240-1.57% 大買/大賣/
2023/04/13191.482.6022582.3882.60-33.61,215-2.77% 大買/大賣/
2023/04/12282.801882.8583.00-161,230-1.30%
2023/04/112282.991782.8683.0051,2340.40%
2023/04/101382.751882.6582.90-51,243-0.40%
2023/04/073982.182082.0782.30191,2441.53%
2023/04/064081.91282.1582.20381,2463.05%
2023/03/318082.206082.0782.00201,2561.59%
2023/03/3010582.5200.0082.601051,2558.36% 大買/鉅額交易
2023/03/2914782.382582.4082.501221,2709.60% 大買/鉅額交易
2023/03/2811182.041482.1281.90971,2937.50% 大買/
2023/03/272182.992383.0782.80-21,301-0.15%
2023/03/248183.343583.3183.40461,3353.44%
2023/03/233082.66382.4382.60271,3721.97%
2023/03/224582.591182.6382.40341,4492.35%
2023/03/213282.213282.2382.1001,4560.00%
2023/03/20682.0710081.9982.10-941,465-6.42%
2023/03/176382.003981.5782.00241,4631.64%
2023/03/163679.923480.5479.9021,4650.14%
2023/03/15781.7613581.8381.40-1281,464-8.74% 大賣/鉅額交易
2023/03/145.281.704381.7681.80-37.81,487-2.54%
2023/03/13151.281.805982.0582.4092.21,5026.13% 大買/
2023/03/10382.9725882.7682.40-2551,505-16.93% 大賣/鉅額交易
2023/03/091484.712684.5984.60-121,517-0.79%
2023/03/08184.908084.3084.30-791,539-5.13%
2023/03/071884.974284.9785.00-241,542-1.56%
2023/03/0616285.394285.4185.501201,5407.79% 大買/鉅額交易
2023/03/036184.558484.5284.50-231,548-1.48%
2023/03/02385.3011284.1184.10-1091,555-7.01% 大賣/鉅額交易
2023/03/0154.384.5721384.5884.50-158.71,559-10.18% 大賣/鉅額交易
2023/02/241186.34187.1086.50101,5750.63%
2023/02/239886.95286.8086.70961,6255.91%
2023/02/223686.362186.0886.30151,6940.89%
2023/02/2116186.581186.0986.801501,7308.67% 大買/鉅額交易
2023/02/202886.0622686.0586.10-1981,748-11.32% 大賣/鉅額交易
2023/02/17985.9722586.1786.80-2161,749-12.35% 大賣/鉅額交易
2023/02/16203.886.552486.7386.90179.81,73710.35% 大買/鉅額交易
2023/02/157284.803284.5884.60401,7542.28%
2023/02/144985.471085.3885.40391,7732.20%
2023/02/136284.831484.7184.80481,8142.65%
2023/02/10100.285.273585.2784.7065.21,8693.49%
2023/02/092086.442186.2286.20-11,991-0.05%
2023/02/087186.8710386.6287.00-322,073-1.54% 大賣/
2023/02/071785.657785.9485.60-602,161-2.78%
2023/02/0614385.98285.7086.501412,1756.48% 大買/鉅額交易
2023/02/036184.8519084.8384.60-1292,158-5.98% 大賣/鉅額交易
2023/02/0283.285.509185.4685.50-7.82,153-0.36%
2023/02/01484.9016884.7085.10-1642,140-7.66% 大賣/鉅額交易
2023/01/3163.384.536984.9285.00-5.72,127-0.27%
2023/01/3083.883.363583.2583.4048.82,1122.31%
2023/01/1700.005582.1382.10-552,120-2.59%
2023/01/16281.804881.9181.70-462,139-2.15%
2023/01/13881.9410781.7181.50-992,163-4.58% 大賣/
2023/01/125182.217481.7181.30-232,209-1.04%
2023/01/111483.558083.1682.70-662,245-2.94%
2023/01/103983.1815083.4182.90-1112,256-4.92% 大賣/鉅額交易
2023/01/0913.283.8284.283.5283.80-712,275-3.12%
2023/01/0614783.4414282.5883.9052,2820.22% 大買/大賣/
2023/01/054485.7035285.7385.60-3082,227-13.83% 大賣/鉅額交易
2023/01/0434.985.8027986.1286.00-244.12,202-11.09% 大賣/鉅額交易
2023/01/0322587.139586.7787.801302,2045.90% 大買/鉅額交易
2022/12/3000.0017088.7588.00-1702,266-7.50% 大賣/鉅額交易
2022/12/2928.289.232188.7789.607.22,2640.32%
2022/12/282290.272991.3589.30-72,275-0.31%
2022/12/27692.55692.7392.8002,2860.00%
2022/12/26592.56892.2692.50-32,317-0.13%
2022/12/2329.492.583192.0893.30-1.62,347-0.07%
2022/12/226092.66893.2592.60522,3642.20%
2022/12/212393.393493.6893.40-112,428-0.45%
2022/12/207194.144294.1693.30292,4591.18%
2022/12/1900.008294.4494.30-822,471-3.32%
2022/12/1616393.429894.0094.90652,5792.52% 大買/
2022/12/157994.9129494.3493.50-2152,550-8.43% 大賣/鉅額交易
2022/12/1442294.789393.4995.603292,51213.09% 大買/鉅額交易
2022/12/134291.695191.2591.10-92,433-0.37%
2022/12/123291.422189.7091.40112,4290.45%
2022/12/09590.004189.6389.70-362,421-1.49%
2022/12/0810189.743489.7889.70672,4302.76% 大買/
2022/12/072690.5411490.3490.50-882,432-3.62% 大賣/
2022/12/0632291.889891.6091.702242,4209.26% 大買/鉅額交易
2022/12/0511792.02991.9692.001082,3974.50% 大買/鉅額交易
2022/12/025391.123590.8191.30182,3840.75%
2022/12/014890.848990.4590.90-412,370-1.73%
2022/11/3027588.1310288.0788.901732,3297.43% 大買/大賣/鉅額交易
2022/11/2938986.635686.1087.103332,31714.37% 大買/鉅額交易
2022/11/286986.62686.4386.50632,2952.74%
2022/11/2521787.507687.7386.801412,2906.15% 大買/鉅額交易
2022/11/247088.175788.1188.20132,2720.57%
2022/11/232787.996187.9887.50-342,266-1.50%
2022/11/2223587.963288.2688.202032,2559.00% 大買/鉅額交易
2022/11/212790.3832790.5589.60-3002,244-13.37% 大賣/鉅額交易
2022/11/1811692.2316091.5392.10-442,206-1.99% 大買/大賣/
2022/11/1715388.891488.5989.201392,1536.46% 大買/鉅額交易
2022/11/168187.70687.8287.50752,1323.52%
2022/11/1517987.591487.4487.801652,1857.55% 大買/鉅額交易
2022/11/143487.313587.3887.60-12,285-0.04%
2022/11/115587.1417787.3686.70-1222,271-5.37% 大賣/鉅額交易
2022/11/1012587.452187.1787.401042,2254.67% 大買/鉅額交易
2022/11/092186.916387.2587.00-422,211-1.90%
2022/11/0827587.159386.4687.001822,1838.34% 大買/鉅額交易
2022/11/0722185.5858085.3785.70-3592,137-16.79% 大買/大賣/鉅額交易
2022/11/0412785.3442383.8185.00-2962,025-14.62% 大買/大賣/鉅額交易
2022/11/031,45983.796582.0485.701,3941,94071.83% 大買/鉅額交易
2022/11/0210580.806080.3680.30451,8232.47% 大買/
2022/11/011977.359977.2377.50-801,803-4.44%
2022/10/311877.944878.0177.80-301,792-1.67%
2022/10/28178.9017978.5077.90-1781,789-9.95% 大賣/鉅額交易
2022/10/272980.351980.2280.20101,7780.56%
2022/10/266379.457079.9979.10-71,782-0.39%
2022/10/254681.8512281.5680.50-761,768-4.30% 大賣/
2022/10/243382.778182.7482.00-481,762-2.72%
2022/10/2113782.5216682.1581.60-291,741-1.67% 大買/大賣/
2022/10/2026183.3535482.9482.10-931,712-5.43% 大買/大賣/
2022/10/1910884.2632584.1283.90-2171,658-13.08% 大買/大賣/鉅額交易
2022/10/186281.729181.7982.70-291,591-1.82%
2022/10/1719878.954379.8180.301551,5659.90% 大買/鉅額交易
2022/10/1430181.503280.3981.602691,53017.58% 大買/鉅額交易
2022/10/135476.8115777.6876.70-1031,501-6.86% 大賣/鉅額交易
2022/10/124979.785479.6279.60-51,480-0.34%
2022/10/114779.4714780.7479.60-1001,466-6.82% 大賣/
2022/10/0750584.289083.7084.704151,42829.06% 大買/鉅額交易
2022/10/0610582.834782.7382.80581,3584.27% 大買/
2022/10/0514681.874282.0281.801041,3497.71% 大買/鉅額交易
2022/10/049981.676081.2881.70391,3482.89%
2022/10/0321278.761678.7379.501961,34014.62% 大買/鉅額交易
2022/09/3016275.199773.6976.60651,3174.93% 大買/
2022/09/292976.0014575.7676.00-1161,305-8.89% 大賣/鉅額交易
2022/09/283376.6263777.7174.80-6041,294-46.65% 大賣/鉅額交易
2022/09/2731781.99193.681.9782.30123.41,23210.00% 大買/大賣/鉅額交易
2022/09/261680.8927380.6679.10-2571,199-21.43% 大賣/鉅額交易
2022/09/2359783.2413483.9182.004631,18039.21% 大買/大賣/鉅額交易
2022/09/222179.025178.8879.50-301,072-2.80%
2022/09/21880.052779.4079.30-191,075-1.77%
2022/09/202679.73479.8579.40221,0722.05%
2022/09/192379.26779.5479.00161,0771.49%
2022/09/164680.881981.0880.60271,0722.52%
2022/09/158581.882981.3981.20561,0715.22%
2022/09/142980.09479.8880.30251,0782.32%
2022/09/1310281.26281.2081.301001,0779.28% 大買/
2022/09/126680.537180.5280.70-51,087-0.46%
2022/09/086979.7800.0080.20691,1026.26%
2022/09/073677.613477.4077.4021,1230.18%
2022/09/063679.312778.5078.1091,1230.80%
2022/09/052477.682379.3477.5011,1190.09%
2022/09/02880.58780.5180.0011,1110.09%
2022/09/01480.333179.8379.80-271,110-2.43%
2022/08/316880.71280.0080.60661,1035.98%
2022/08/306380.301580.1180.30481,0994.37%
2022/08/29579.585379.5479.20-481,092-4.39%
2022/08/263181.953381.8981.50-21,090-0.18%
2022/08/253080.88181.0080.70291,0742.70%
2022/08/24681.4812880.8880.50-1221,079-11.31% 大賣/鉅額交易
2022/08/235381.106880.8181.50-151,097-1.37%
2022/08/226583.0740882.3581.40-3431,105-31.01% 大賣/鉅額交易
2022/08/1911481.2116781.7783.60-531,037-5.11% 大買/大賣/
2022/08/18176.4023.376.6676.60-22.3924-2.41%
2022/08/171276.91977.0276.8039300.32%
2022/08/162377.084976.9377.10-26932-2.79%
2022/08/15977.935777.5877.50-48923-5.20%
2022/08/129976.763376.4777.00669147.22%
2022/08/118375.30375.1376.60809048.84%
2022/08/10873.891173.6073.80-3894-0.34%
2022/08/091274.386174.1074.50-49896-5.47%
2022/08/081374.3018674.3074.10-173902-19.18% 大賣/鉅額交易
2022/08/05975.697075.5375.80-61906-6.73%
2022/08/042374.4317674.2374.60-153940-16.27% 大賣/鉅額交易
2022/08/036575.3214175.0974.90-76962-7.90% 大賣/
2022/08/024175.3117975.9075.00-138998-13.82% 大賣/鉅額交易
2022/08/011277.736677.4277.80-541,004-5.37%
2022/07/295578.1628178.1978.10-2261,007-22.42% 大賣/鉅額交易
2022/07/281077.247877.3677.40-68996-6.82%
2022/07/273277.40177.0077.60319923.12%
2022/07/265576.9213776.7476.90-82996-8.23% 大賣/
2022/07/256477.26477.2377.20609956.03%
2022/07/221976.833476.8476.60-15997-1.50%
2022/07/215876.88275.7077.30561,0045.58%
2022/07/203875.948076.0275.50-421,005-4.18%
2022/07/191675.571075.5575.5061,0120.59%
2022/07/183975.641075.5475.70291,0102.87%
2022/07/152175.482575.2675.40-41,016-0.39%
2022/07/14258.474.9500.0075.60258.41,01625.42% 大買/鉅額交易
2022/07/1310572.992773.0672.90781,0177.66% 大買/
2022/07/1211572.118672.1971.80291,0042.89% 大買/
2022/07/1110974.384674.4574.50639916.36% 大買/
2022/07/086172.842772.5272.50349793.47%
2022/07/0714671.626971.6672.10779707.94% 大買/
2022/07/068872.705372.0171.00359533.67%
2022/07/054972.942771.4072.60229502.31%
2022/07/0426972.261273.3771.9025794627.15% 大買/鉅額交易
2022/07/011475.318774.7872.10-73953-7.65%
2022/06/302276.922576.8376.50-3941-0.32%
2022/06/295277.15977.2776.60439424.56%
2022/06/2800.00478.7578.40-4942-0.42%
2022/06/272779.382779.5379.9009660.00%
2022/06/24977.902077.5777.80-11972-1.13%
2022/06/234177.013376.5376.7089760.82%
2022/06/22877.4414676.7875.90-138986-13.99% 大賣/鉅額交易
2022/06/217878.871178.3579.10679796.84%
2022/06/205378.515478.9077.50-1981-0.10%
2022/06/1715879.995880.7081.0010097010.30% 大買/
2022/06/164282.8845983.1180.50-417975-42.76% 大賣/鉅額交易
2022/06/1511885.002884.9984.90909569.41% 大買/
2022/06/147484.831284.5185.00629686.40%
2022/06/1300.006985.0785.00-69969-7.12%
2022/06/107387.405587.4187.00189781.84%
2022/06/0910588.102088.1487.90859858.62% 大買/
2022/06/089587.552087.4487.20759917.57%
2022/06/07387.37587.5687.20-21,008-0.20%
2022/06/06387.7010888.1287.60-1051,039-10.10% 大賣/鉅額交易
2022/06/024988.574788.6688.5021,0830.18%
2022/06/01889.304088.5688.10-321,104-2.90%
2022/05/3117389.7611189.5690.90621,0865.71% 大買/大賣/
2022/05/3044091.351891.0292.504221,04640.32% 大買/鉅額交易
2022/05/2771.589.2210589.4189.00-33.51,018-3.29% 大賣/
2022/05/2616188.645288.3789.001091,01710.71% 大買/鉅額交易
2022/05/258986.83986.9886.80801,0327.75%
2022/05/2400.002685.9085.50-261,055-2.46%
2022/05/2300.005985.3485.30-591,071-5.51%
2022/05/201584.931184.8484.9041,0790.37%
2022/05/191583.377283.7284.00-571,075-5.30%
2022/05/187384.8669.484.7284.503.61,0750.33%
2022/05/176083.725383.6284.0071,0700.65%
2022/05/163982.731882.7182.40211,0641.97%
2022/05/1314481.649881.5382.20461,0634.32% 大買/
2022/05/125681.239681.7180.60-401,057-3.78%
2022/05/111383.7022784.0683.40-2141,045-20.47% 大賣/鉅額交易
2022/05/106586.0318986.7886.50-1241,023-12.12% 大賣/鉅額交易
2022/05/09291.2016490.1789.90-162988-16.40% 大賣/鉅額交易
2022/05/062992.09892.0392.40219722.16%
2022/05/056194.07294.2094.00599726.07%
2022/05/041893.18193.0093.10179751.74%
2022/05/033292.63391.9093.00299872.94%
2022/04/2900.006491.9191.70-64995-6.43%
2022/04/28391.67591.8891.90-21,002-0.20%
2022/04/27291.654091.7791.70-381,005-3.78%
2022/04/261093.78493.2593.4061,0040.60%
2022/04/2500.008293.1692.40-821,007-8.14%
2022/04/22296.052096.0295.90-18998-1.80%
2022/04/214896.86696.6896.40421,0264.09%
2022/04/2000.00295.9095.90-21,027-0.19%
2022/04/197995.261895.1696.20611,0375.88%
2022/04/185293.94993.9293.90431,0344.16%
2022/04/1500.003193.8693.50-311,044-2.97%
2022/04/142194.453794.3994.20-161,070-1.49%
2022/04/133293.582693.5693.8061,1320.53%
2022/04/121192.304092.1192.90-291,166-2.49%
2022/04/111093.129493.4792.80-841,164-7.21%
2022/04/08496.0013696.0695.80-1321,162-11.35% 大賣/鉅額交易
2022/04/075798.0416197.5896.70-1041,160-8.96% 大賣/鉅額交易
2022/04/062396.8013196.7697.30-1081,149-9.39% 大賣/鉅額交易
2022/04/0119596.742096.5997.501751,15115.19% 大買/鉅額交易
2022/03/316796.413796.3995.90301,1552.60%
2022/03/3018896.961196.3197.001771,16215.23% 大買/鉅額交易
2022/03/295895.3026095.1995.00-2021,148-17.59% 大賣/鉅額交易
2022/03/288495.3710995.2895.50-251,166-2.14% 大賣/
2022/03/2515696.2319496.1495.80-381,217-3.12% 大買/大賣/
2022/03/242896.671896.4996.50101,2270.81%
2022/03/23396.731996.3696.30-161,234-1.30%
2022/03/224995.469895.3795.90-491,244-3.94%
2022/03/2125495.191094.0596.002441,24719.56% 大買/鉅額交易
2022/03/189093.281793.7293.10731,2305.93%
2022/03/176992.91192.7093.80681,2425.47%
2022/03/163490.75590.7691.30291,2362.34%
2022/03/155290.531390.6690.20391,2613.09%
2022/03/141092.271192.5392.30-11,249-0.08%
2022/03/115493.436693.5193.10-121,247-0.96%
2022/03/107093.951594.2894.00551,2704.33%
2022/03/0910093.2222693.2393.30-1261,259-10.01% 大賣/鉅額交易
2022/03/082992.3919393.4794.10-1641,259-13.02% 大賣/鉅額交易
2022/03/073091.285490.9991.50-241,247-1.92%
2022/03/04690.283690.2890.00-301,227-2.44%
2022/03/03291.254091.2191.00-381,229-3.09%
2022/03/023190.463990.6690.90-81,239-0.65%
2022/03/012290.471090.1690.60121,2490.96%
2022/02/251789.282389.8490.00-61,244-0.48%
2022/02/241290.212290.1389.60-101,226-0.82%
2022/02/23991.732491.3291.30-151,208-1.24%
2022/02/22592.345192.2891.80-461,244-3.70%
2022/02/211893.061293.1393.1061,2490.48%
2022/02/182892.691692.8192.90121,2700.94%
2022/02/17994.023393.7493.40-241,283-1.87%
2022/02/1600.001193.6293.50-111,295-0.85%
2022/02/15493.234593.0892.60-411,302-3.15%
2022/02/141393.063993.1693.10-261,314-1.98%
2022/02/113395.596995.5895.10-361,314-2.74%
2022/02/104598.803798.6898.5081,3150.61%
2022/02/09997.5611997.6297.90-1101,353-8.13% 大賣/鉅額交易
2022/02/082697.5815.897.5997.5010.21,3670.75%
2022/02/077896.933197.1497.10471,3943.37%
2022/01/26195.301395.3695.10-121,414-0.85%
2022/01/252196.843796.3195.80-161,435-1.11%
2022/01/241496.428596.5296.60-711,433-4.95%
2022/01/2100.0016798.7298.00-1671,439-11.60% 大賣/鉅額交易
2022/01/2029100.053999.96100.00-101,460-0.68%
2022/01/1912499.783099.4999.40941,4606.44% 大買/
2022/01/1850100.78106100.83100.50-561,461-3.83% 大賣/
2022/01/1764100.15798.36100.50571,4593.90%
2022/01/141097.867898.5098.30-681,460-4.66%
2022/01/1350100.7126100.52100.50241,4371.67%
2022/01/1200.00125100.77100.00-1251,436-8.70% 大賣/鉅額交易
2022/01/1100.00102101.50101.00-1021,439-7.08% 大賣/鉅額交易
2022/01/1048101.9445101.94102.0031,4370.21%
2022/01/0700.00197104.12103.00-1971,433-13.74% 大賣/鉅額交易
2022/01/06241105.19121105.37105.001201,4168.47% 大買/大賣/鉅額交易
2022/01/05161103.9071103.43103.00901,3616.61% 大買/
2022/01/0412101.8800.00102.00121,3340.90%
2022/01/035101.50106101.64101.50-1011,336-7.56% 大賣/鉅額交易
2021/12/3045102.0000.00102.00451,3293.38%
2021/12/2928102.231102.00102.00271,3362.02%
2021/12/2811102.7700.00102.00111,3270.83%
2021/12/2746102.8768103.06102.50-221,330-1.65%
2021/12/2423102.002102.50103.50211,3271.58%
2021/12/2319102.7632102.81102.50-131,322-0.98%
2021/12/2200.00363103.20102.50-3631,334-27.20% 大賣/鉅額交易
2021/12/21150106.55455105.98105.00-3051,320-23.10% 大買/大賣/鉅額交易
2021/12/20228104.612103.50105.002261,26617.84% 大買/鉅額交易
2021/12/17214102.7400.00103.502141,24917.13% 大買/鉅額交易
2021/12/1684102.3400.00103.50841,2426.76%
2021/12/1542100.79899.90101.50341,2382.74%
2021/12/144100.7535100.59100.50-311,236-2.51%
2021/12/1300.0058101.62101.00-581,231-4.71%
2021/12/10134103.792104.00104.001321,22410.78% 大買/鉅額交易
2021/12/09148104.4000.00103.501481,23112.02% 大買/鉅額交易
2021/12/0812102.501102.50102.50111,2140.91%
2021/12/072102.2515102.37102.50-131,216-1.07%
2021/12/067101.005102.70101.5021,2180.16%
2021/12/032104.2525104.24104.50-231,209-1.90%
2021/12/02104104.21151103.93104.50-471,218-3.86% 大買/大賣/
2021/12/01126102.958103.00104.501181,1999.84% 大買/鉅額交易
2021/11/309599.85899.9099.60871,1737.41%
2021/11/291698.081498.3498.7021,1770.17%
2021/11/2611699.684599.8999.60711,1855.99% 大買/
2021/11/2545102.592101.50101.00431,1793.65%
2021/11/247101.5016100.88101.00-91,168-0.77%
2021/11/2315102.0722101.82101.50-71,166-0.60%
2021/11/2225102.5818102.22103.5071,1650.60%
2021/11/19104105.39290104.66103.50-1861,161-16.02% 大買/大賣/鉅額交易
2021/11/18139101.7710102.00101.501291,12111.50% 大買/鉅額交易
2021/11/1752102.9024102.79102.00281,1212.50%
2021/11/1672102.24101102.35102.00-291,123-2.58% 大賣/
2021/11/1517101.9134102.26102.50-171,133-1.50%
2021/11/12155100.9830100.78101.001251,14210.95% 大買/鉅額交易
2021/11/1141100.7135100.3699.9061,1600.52%
2021/11/101799.541299.4999.5051,1870.42%
2021/11/0916100.00148100.05100.00-1321,220-10.82% 大賣/鉅額交易
2021/11/0846599.963799.42101.504281,30632.77% 大買/鉅額交易
2021/11/053097.034598.2497.70-151,292-1.16%
2021/11/0420100.7511999.5498.50-991,300-7.61% 大賣/
2021/11/037999.462099.3898.20591,3044.52%
2021/11/026899.222498.9798.00441,2923.40%
2021/11/011098.264798.1697.80-371,283-2.88%
2021/10/291597.2911098.1997.10-951,294-7.34% 大賣/
2021/10/285898.238598.3498.60-271,288-2.10%
2021/10/272395.952796.2296.40-41,304-0.31%
2021/10/264495.902395.4495.30211,3291.58%
2021/10/254994.22595.2294.70441,3443.27%
2021/10/221894.452493.6894.40-61,392-0.43%
2021/10/2100.003194.5094.00-311,421-2.18%
2021/10/20494.733094.6094.10-261,450-1.79%
2021/10/197494.389194.6494.00-171,472-1.15%
2021/10/18393.433692.5392.00-331,533-2.15%
2021/10/154193.212993.1493.70121,5710.76%
2021/10/1422891.716891.3691.701601,6209.88% 大買/鉅額交易
2021/10/136090.5910391.2090.60-431,622-2.65% 大賣/
2021/10/12492.257593.3292.40-711,647-4.31%
2021/10/084594.812794.7794.70181,7411.03%
2021/10/076793.892593.3393.90421,9492.15%
2021/10/062892.535191.8191.30-231,995-1.15%
2021/10/053093.15490.7093.90262,0221.29%
2021/10/042893.242293.3792.7062,0470.29%
2021/10/013193.185693.7092.30-252,071-1.21%
2021/09/3010095.501095.3395.30902,1054.27%
2021/09/296695.438395.6594.50-172,159-0.79%
2021/09/283097.894298.2797.90-122,194-0.55%
2021/09/27899.9310299.6699.30-942,226-4.22% 大賣/
2021/09/242599.8314499.8899.80-1192,338-5.09% 大賣/鉅額交易
2021/09/23599.324999.0998.60-442,605-1.69%
2021/09/223998.9011798.7598.30-782,927-2.66% 大賣/
2021/09/172101.0022101.23101.50-202,959-0.68%
2021/09/1600.0029100.06100.50-293,004-0.97%
2021/09/1520101.004799.8699.30-273,067-0.88%
2021/09/1428100.59710100.33100.50-6823,104-21.97% 大賣/鉅額交易
2021/09/131100.50379100.78100.00-3783,156-11.97% 大賣/鉅額交易
2021/09/1043102.00309101.97102.00-2663,188-8.34% 大賣/鉅額交易
2021/09/0900.003102.00101.50-33,259-0.09%
2021/09/0800.00320101.69100.50-3203,294-9.71% 大賣/鉅額交易
2021/09/07190104.0679104.04103.501113,3053.36% 大買/鉅額交易
2021/09/0618107.08201107.46106.00-1833,315-5.52% 大賣/鉅額交易
2021/09/0358109.3358109.50108.5003,3280.00%
2021/09/0246108.62185109.43108.00-1393,340-4.16% 大賣/鉅額交易
2021/09/01140109.9389109.96110.50513,3471.52% 大買/
2021/08/3111107.4147107.60107.50-363,406-1.06%
2021/08/3020108.2538108.18108.00-183,502-0.51%
2021/08/2742107.4814107.25108.00283,5330.79%
2021/08/2613107.5862107.43107.50-493,560-1.38%
2021/08/25111108.9339108.76109.00723,7111.94% 大買/
2021/08/2490108.7250107.70108.00403,8321.04%
2021/08/2394106.3059106.59106.50353,8610.91%
2021/08/2069103.22105103.38103.50-363,873-0.93% 大賣/
2021/08/19127102.91282102.94101.50-1553,890-3.98% 大買/大賣/鉅額交易
2021/08/18146104.79120105.97107.00263,8860.67% 大買/大賣/
2021/08/1754106.34289106.57104.00-2353,907-6.01% 大賣/鉅額交易
2021/08/16101107.42332107.85107.50-2313,914-5.90% 大買/大賣/鉅額交易
2021/08/13465112.76219113.01112.002463,8976.31% 大買/大賣/鉅額交易
2021/08/121,659114.94193114.50114.001,4663,87637.81% 大買/大賣/鉅額交易
2021/08/11194106.9664107.95106.501303,7933.43% 大買/鉅額交易
2021/08/10222109.7927109.15110.001953,8075.12% 大買/鉅額交易
2021/08/09125111.11396111.62110.00-2713,824-7.09% 大買/大賣/鉅額交易
2021/08/06125114.5320113.95114.001053,8382.74% 大買/鉅額交易
2021/08/05312114.46215114.47114.00973,8882.49% 大買/大賣/
2021/08/0462113.67113.1113.71113.50-51.14,000-1.28% 大賣/
2021/08/0346113.834113.88114.00424,0711.03%
2021/08/02160113.47155113.75113.5054,0940.12% 大買/大賣/
2021/07/30124117.70147117.22116.50-234,069-0.57% 大買/大賣/
2021/07/2949117.93103117.94118.50-544,076-1.32% 大賣/
2021/07/28567117.65122117.52118.004454,08810.88% 大買/大賣/鉅額交易
2021/07/2746120.77277121.97120.00-2314,106-5.62% 大賣/鉅額交易
2021/07/26267123.1733121.59124.002344,1105.69% 大買/鉅額交易
2021/07/2330123.12209121.95121.50-1794,110-4.35% 大賣/鉅額交易
2021/07/22622121.9879121.91123.005434,12813.15% 大買/鉅額交易
2021/07/21365117.4877118.94117.002884,1356.96% 大買/鉅額交易
2021/07/20175119.67157119.04118.50184,1370.44% 大買/大賣/
2021/07/1932122.646122.50122.00264,1370.63%
2021/07/1639122.6833122.20123.5064,2340.14%
2021/07/1539124.22466125.15123.00-4274,344-9.83% 大賣/鉅額交易
2021/07/14617127.45760127.90128.00-1434,392-3.26% 大買/大賣/鉅額交易
2021/07/13403123.85202123.12122.502014,4174.55% 大買/大賣/鉅額交易
2021/07/12129123.37408122.30122.00-2794,420-6.31% 大買/大賣/鉅額交易
2021/07/09111121.81135121.77121.50-244,396-0.55% 大買/大賣/
2021/07/08156123.8286123.45123.00704,4141.59% 大買/
2021/07/07221122.05179122.51121.50424,4090.95% 大買/大賣/
2021/07/06421122.85156124.16122.002654,4046.02% 大買/大賣/鉅額交易
2021/07/05124124.76251124.69125.50-1274,371-2.91% 大買/大賣/鉅額交易
2021/07/02186121.53171121.68122.00154,3310.35% 大買/大賣/
2021/07/01194124.34241124.67121.50-474,310-1.09% 大買/大賣/
2021/06/30281124.501,359124.53123.50-1,0784,217-25.56% 大買/大賣/鉅額交易
2021/06/291,323121.60431121.32123.508923,98022.41% 大買/大賣/鉅額交易
2021/06/2884112.90190112.54112.50-1063,692-2.87% 大賣/鉅額交易
2021/06/2536112.7880113.33114.00-443,720-1.18%
2021/06/24100112.54202111.94111.00-1023,697-2.76% 大賣/鉅額交易
2021/06/23103109.84112109.41110.00-93,667-0.25% 大買/大賣/
2021/06/22294107.27244108.52108.50503,6691.36% 大買/大賣/
2021/06/2119106.08219106.01105.50-2003,627-5.51% 大賣/鉅額交易
2021/06/18260108.46363108.42108.50-1033,677-2.80% 大買/大賣/鉅額交易
2021/06/17216106.25103106.20106.501133,6363.11% 大買/大賣/鉅額交易
2021/06/16172105.46102104.88104.50703,6241.93% 大買/大賣/
2021/06/1559104.5488104.43104.00-293,650-0.79%
2021/06/1149105.4738105.54105.50113,6890.30%
2021/06/10125104.76130104.48105.00-53,790-0.13% 大買/大賣/
2021/06/0963104.02101103.79103.50-383,819-0.99% 大賣/
2021/06/0876105.51219105.61104.00-1433,912-3.65% 大賣/鉅額交易
2021/06/07264104.87202106.22108.00623,9621.56% 大買/大賣/
2021/06/0438102.6885103.60102.50-474,095-1.15%
2021/06/0374103.7678103.40103.00-44,345-0.09%
2021/06/02139106.211,385105.33104.00-1,2464,383-28.42% 大買/大賣/鉅額交易
2021/06/01769103.66293103.45108.004764,30411.06% 大買/大賣/鉅額交易
2021/05/317599.1940199.4198.40-3264,251-7.67% 大賣/鉅額交易
2021/05/283597.7715197.8397.50-1164,222-2.75% 大賣/鉅額交易
2021/05/27178100.2228299.61100.00-1044,226-2.46% 大買/大賣/鉅額交易
2021/05/26197100.635099.94101.001474,2263.48% 大買/鉅額交易
2021/05/2515899.5336699.0999.10-2084,220-4.93% 大買/大賣/鉅額交易
2021/05/2411996.4311096.5398.1094,2140.21% 大買/大賣/
2021/05/2131094.7924.694.2294.90285.44,2106.78% 大買/鉅額交易
2021/05/206093.007493.6892.20-144,221-0.33%
2021/05/1913294.0319193.9694.60-594,217-1.40% 大買/大賣/
2021/05/1832093.8150493.5196.00-1844,219-4.36% 大買/大賣/鉅額交易
2021/05/1735689.2917589.9689.101814,2224.29% 大買/大賣/鉅額交易
2021/05/1427293.9518195.8293.50914,1942.17% 大買/大賣/
2021/05/1347892.9924493.3393.502344,1545.63% 大買/大賣/鉅額交易
2021/05/1272494.8334497.2792.303804,1019.27% 大買/大賣/鉅額交易
2021/05/11385104.28556106.59102.50-1713,983-4.29% 大買/大賣/鉅額交易
2021/05/1029115.03239113.87113.00-2103,907-5.37% 大賣/鉅額交易
2021/05/07125116.1421116.40117.501043,9022.66% 大買/鉅額交易
2021/05/0677113.89240114.96113.50-1633,925-4.15% 大賣/鉅額交易
2021/05/05252118.3261117.17116.501913,9444.84% 大買/鉅額交易
2021/05/04152114.63558117.33116.00-4063,955-10.26% 大買/大賣/鉅額交易
2021/05/03128122.4385121.76121.00433,9211.10% 大買/
2021/04/2940123.8400.00123.50403,9221.02%
2021/04/2833126.1161125.59127.00-283,919-0.71%
2021/04/27100126.00149126.68127.50-493,929-1.25% 大賣/
2021/04/26196122.52118122.67122.50783,8782.01% 大買/大賣/
2021/04/2318122.33271123.72123.00-2533,862-6.55% 大賣/鉅額交易
2021/04/22458125.87141128.39123.003173,9508.02% 大買/大賣/鉅額交易
2021/04/2137129.45835130.62128.00-7984,004-19.93% 大賣/鉅額交易
2021/04/20312135.67208135.52136.001043,8982.67% 大買/大賣/鉅額交易
2021/04/19890130.17578131.55134.003123,7838.25% 大買/大賣/鉅額交易
2021/04/16238125.21159125.30125.00793,5812.21% 大買/大賣/
2021/04/15133121.889121.72122.501243,5693.47% 大買/鉅額交易
2021/04/1499118.95289119.30121.00-1903,600-5.28% 大賣/鉅額交易
2021/04/1365122.5576122.36121.00-113,775-0.29%
2021/04/12175120.8672121.79120.001033,8792.65% 大買/鉅額交易
2021/04/0952125.0070123.58123.00-183,903-0.46%
2021/04/0872124.4720124.83125.00523,8861.34%
2021/04/072124.0052124.72124.00-503,884-1.29%
2021/04/0694123.8610124.45124.00843,8832.16%
2021/04/0142123.7356124.25123.50-143,887-0.36%
2021/03/3174125.5045125.74125.50293,8690.75%
2021/03/30127128.67450128.52128.00-3233,847-8.39% 大買/大賣/鉅額交易
2021/03/29134127.7523127.61127.501113,7812.94% 大買/鉅額交易
2021/03/26121126.4099126.62126.50223,7880.58% 大買/
2021/03/25266127.6055128.58127.502113,7725.59% 大買/鉅額交易
2021/03/2474127.0516126.63126.00583,7311.55%
2021/03/23389128.23197127.88126.501923,7215.16% 大買/大賣/鉅額交易
2021/03/22175126.3461126.63126.501143,6463.13% 大買/鉅額交易
2021/03/19145125.2555125.11126.00903,6502.47% 大買/
2021/03/18185125.9039125.04126.001463,6404.01% 大買/鉅額交易
2021/03/17167124.3233124.21124.001343,6253.70% 大買/鉅額交易
2021/03/16720124.21220127.55123.005003,60113.88% 大買/大賣/鉅額交易
2021/03/15195128.6324128.17129.501713,5464.82% 大買/鉅額交易
2021/03/12561128.24110129.14127.004513,55412.69% 大買/大賣/鉅額交易
2021/03/11468126.75170125.88128.002983,5268.45% 大買/大賣/鉅額交易
2021/03/10986124.53456124.13127.005303,45115.36% 大買/大賣/鉅額交易
2021/03/092,125120.58349120.02123.001,7763,25954.48% 大買/大賣/鉅額交易
2021/03/08182115.31169116.33114.50133,0610.42% 大買/大賣/
2021/03/05308115.283116.17116.503053,1099.81% 大買/鉅額交易
2021/03/044112.5082114.97112.50-783,068-2.54%
2021/03/0312112.295112.20113.0073,0500.23%
2021/03/025113.5015112.60111.50-103,106-0.32%
2021/02/265111.5042111.88111.50-373,101-1.19%
2021/02/2500.007110.93110.50-73,081-0.23%
2021/02/2411110.68126110.33110.00-1153,104-3.70% 大賣/鉅額交易
2021/02/2351112.16114111.32112.00-633,110-2.03% 大賣/
2021/02/2234110.9444112.67113.00-103,100-0.32%
2021/02/1916109.0692108.78109.50-763,087-2.46%
2021/02/1800.00104109.43109.50-1043,109-3.34% 大賣/鉅額交易
2021/02/1733108.97256109.08108.50-2233,109-7.17% 大賣/鉅額交易
2021/02/056113.00157113.05112.50-1513,114-4.85% 大賣/鉅額交易
2021/02/0400.0040112.43112.50-403,127-1.28%
2021/02/0300.0047112.00112.00-473,145-1.49%
2021/02/021113.5026112.58112.50-253,182-0.79%
2021/02/0112111.13209110.66111.00-1973,285-6.00% 大賣/鉅額交易
2021/01/2900.00241114.03112.50-2413,301-7.30% 大賣/鉅額交易
2021/01/282116.50243115.67115.50-2413,295-7.31% 大賣/鉅額交易
2021/01/2780118.3141118.40118.50393,3141.18%
2021/01/26394117.7123117.52115.503713,30211.23% 大買/鉅額交易
2021/01/25231116.5811116.45116.502203,3256.62% 大買/鉅額交易
2021/01/2228114.9630113.72115.50-23,345-0.06%
2021/01/2100.00112112.86112.00-1123,336-3.36% 大賣/鉅額交易
2021/01/2000.00181113.69112.50-1813,354-5.40% 大賣/鉅額交易
2021/01/1914117.6488118.55117.50-743,320-2.23%
2021/01/187117.1427117.00119.00-203,310-0.60%
2021/01/1515125.50809121.80118.50-7943,295-24.09% 大賣/鉅額交易
2021/01/14106122.14241123.68124.50-1353,177-4.25% 大買/大賣/鉅額交易
2021/01/13211118.9600.00119.502113,0256.97% 大買/鉅額交易
2021/01/12166118.4600.00117.501663,0185.50% 大買/鉅額交易
2021/01/11211118.8422118.55119.001893,0126.27% 大買/鉅額交易
2021/01/0813118.1235118.21117.50-222,992-0.74%
2021/01/0700.00102119.72119.00-1022,966-3.44% 大賣/鉅額交易
2021/01/064122.50935122.62119.50-9312,952-31.53% 大賣/鉅額交易
2021/01/05166118.56281119.39121.50-1152,760-4.17% 大買/大賣/鉅額交易
2021/01/0456117.49116117.41117.50-602,677-2.24% 大賣/
2020/12/3135114.6917114.50114.50182,6430.68%
2020/12/3045114.6023114.76114.50222,6440.83%
2020/12/2991114.9512114.67114.00792,6542.98%
2020/12/28130114.7000.00114.501302,6354.93% 大買/鉅額交易
2020/12/25116114.292114.00114.001142,6214.35% 大買/鉅額交易
2020/12/2463113.9122113.55113.00412,6211.56%
2020/12/2335111.7738111.75112.00-32,620-0.11%
2020/12/2236113.0196112.09111.00-602,664-2.25%
2020/12/2120111.0060111.18111.50-402,716-1.47%
2020/12/1838111.9623111.07111.00152,7220.55%
2020/12/1794111.7650111.74111.50442,7411.60%
2020/12/16124111.309111.39112.001152,7534.18% 大買/鉅額交易
2020/12/1542109.38296109.70109.00-2542,757-9.21% 大賣/鉅額交易
2020/12/14117112.875112.50112.001122,7934.01% 大買/鉅額交易
2020/12/11132112.55115111.83112.50172,8150.60% 大買/大賣/
2020/12/1067114.84265114.61114.00-1982,877-6.88% 大賣/鉅額交易
2020/12/09444116.9239116.62116.504052,92813.83% 大買/鉅額交易
2020/12/0821118.48109118.05117.50-882,883-3.05% 大賣/
2020/12/07337117.82183118.01118.501542,8595.39% 大買/大賣/鉅額交易
2020/12/0400.00134115.83115.50-1342,824-4.74% 大賣/鉅額交易
2020/12/0312116.58113117.25116.50-1012,823-3.58% 大賣/鉅額交易
2020/12/0200.00370118.29118.50-3702,858-12.95% 大賣/鉅額交易
2020/12/01126116.17280117.46118.00-1542,921-5.27% 大買/大賣/鉅額交易
2020/11/301114.50311114.13113.50-3102,918-10.62% 大賣/鉅額交易
2020/11/275115.10401115.43116.00-3963,064-12.92% 大賣/鉅額交易
2020/11/26283112.96468114.10115.00-1853,599-5.14% 大買/大賣/鉅額交易
2020/11/253111.83109110.75110.50-1063,624-2.92% 大賣/鉅額交易
2020/11/2418111.5022111.45111.50-43,761-0.11%
2020/11/2341110.9566111.48111.00-253,819-0.65%
2020/11/2041110.43238110.65110.00-1973,816-5.16% 大賣/鉅額交易
2020/11/1934109.726109.50109.50283,8300.73%
2020/11/1897109.6755110.17110.00423,8801.08%
2020/11/1740110.8561110.75110.00-213,976-0.53%
2020/11/1674109.676109.42109.50684,1411.64%
2020/11/1372107.5865107.10108.0074,3650.16%
2020/11/1230110.00260109.97109.50-2304,444-5.18% 大賣/鉅額交易
2020/11/1150111.0162110.70111.00-124,484-0.27%
2020/11/10260111.2878110.37110.001824,6173.94% 大買/鉅額交易
2020/11/09118111.61357111.51111.00-2394,731-5.05% 大買/大賣/鉅額交易
2020/11/0627115.3126115.42114.5014,7000.02%
2020/11/0517116.0089115.39117.00-724,779-1.51%
2020/11/0471116.56206117.12117.00-1354,942-2.73% 大賣/鉅額交易
2020/11/03331114.3830114.98115.003015,3945.58% 大買/鉅額交易
2020/11/02752110.6554110.94110.506985,62312.41% 大買/鉅額交易
2020/10/30110113.4476114.59113.50345,7080.60% 大買/
2020/10/2950115.5537115.76117.50135,7780.22%
2020/10/2835116.7438117.42116.50-35,863-0.05%
2020/10/2718119.5645119.91119.50-276,171-0.44%
2020/10/2683121.3916120.28120.00676,2581.07%
2020/10/23152122.2100.00122.001526,3882.38% 大買/鉅額交易
2020/10/2242122.3125121.52122.00176,6860.25%
2020/10/2150124.5820124.05124.50306,9290.43%
2020/10/20191123.547124.00123.501847,3162.51% 大買/鉅額交易
2020/10/1948122.2522121.50122.00267,6450.34%
2020/10/162121.0093120.95121.00-918,560-1.06%
2020/10/151122.50110121.74121.50-1099,069-1.20% 大賣/鉅額交易
2020/10/1428122.4600.00122.50289,1840.30%
2020/10/1375121.48115121.01122.00-409,417-0.42% 大賣/
2020/10/122121.5086121.74122.50-849,860-0.85%
2020/10/082125.50141126.37125.00-1399,995-1.39% 大賣/鉅額交易
2020/10/07101128.0012127.67127.508910,0550.89% 大買/
2020/10/06155127.4651127.45127.5010410,1921.02% 大買/鉅額交易
2020/10/054125.006125.25125.50-210,237-0.02%
2020/09/302124.0042124.13124.50-4010,312-0.39%
2020/09/2968124.5354124.61125.001410,3740.13%
2020/09/28108124.5456124.20125.005210,5110.49% 大買/
2020/09/256121.8338120.82122.00-3210,639-0.30%
2020/09/2414123.11173124.52122.50-15910,775-1.48% 大賣/鉅額交易
2020/09/2300.0073128.86128.50-7310,755-0.68%
2020/09/2228129.50197129.58129.50-16910,872-1.55% 大賣/鉅額交易
2020/09/2179131.9635131.53130.504410,8900.40%
2020/09/1847133.899133.50133.503810,9110.35%
2020/09/17469136.3800.00134.0046910,9524.28% 大買/鉅額交易
2020/09/16184134.8300.00134.5018410,9101.69% 大買/鉅額交易
2020/09/1589133.635134.20134.008410,9290.77%
2020/09/14250128.0600.00131.5025010,9172.29% 大買/鉅額交易
2020/09/111131.0027130.70129.50-2610,981-0.24%
2020/09/1059132.004131.25130.505511,0900.50%
2020/09/09271129.968129.56131.5026311,1932.35% 大買/鉅額交易
2020/09/0875130.5227131.96130.004811,2250.43%
2020/09/0710133.50263132.83131.50-25311,287-2.24% 大賣/鉅額交易
2020/09/04303130.4627133.22135.0027611,4052.42% 大買/鉅額交易
2020/09/0367133.34321133.76131.50-25411,350-2.24% 大賣/鉅額交易
2020/09/02177134.55178134.71134.00-111,328-0.01% 大買/大賣/
2020/09/011,010137.72340136.66137.5067011,2755.94% 大買/大賣/鉅額交易
2020/08/3115129.9740129.63130.00-2510,796-0.23%
2020/08/2871128.92318127.81131.50-24710,889-2.27% 大賣/鉅額交易
2020/08/27256126.80113126.05126.0014310,9621.30% 大買/大賣/鉅額交易
2020/08/2631124.5043124.59124.50-1211,319-0.11%
2020/08/25228124.796124.67126.0022211,6201.91% 大買/鉅額交易
2020/08/2400.008120.00122.50-811,772-0.07%
2020/08/21117121.86636119.37121.50-51911,874-4.37% 大買/大賣/鉅額交易
2020/08/20192117.22323120.07116.00-13111,894-1.10% 大買/大賣/鉅額交易
2020/08/191,225123.7589124.80122.501,13611,8939.55% 大買/鉅額交易
2020/08/186134.08265130.10129.00-25912,032-2.15% 大賣/鉅額交易
2020/08/17211136.5985134.46134.5012612,3931.02% 大買/鉅額交易
2020/08/1493135.50363135.25135.00-27012,593-2.14% 大賣/鉅額交易
2020/08/13304134.79503134.28133.50-19912,455-1.60% 大買/大賣/鉅額交易
2020/08/12216131.9134131.84132.5018212,3251.48% 大買/鉅額交易
2020/08/11834131.29653131.84131.5018112,2851.47% 大買/大賣/鉅額交易
2020/08/101,174132.3122130.98132.001,15212,3689.31% 大買/鉅額交易
2020/08/07703135.50286135.67129.5041712,2673.40% 大買/大賣/鉅額交易
2020/08/06271131.60465130.49133.50-19411,784-1.65% 大買/大賣/鉅額交易
2020/08/056135.58583136.05136.00-57711,551-5.00% 大賣/鉅額交易
2020/08/0452135.23420133.06135.50-36811,474-3.21% 大賣/鉅額交易
2020/08/0300.0063134.89133.50-6311,398-0.55%
2020/07/3140138.14124137.04137.50-8411,367-0.74% 大賣/
2020/07/30109131.67257130.75132.00-14811,039-1.34% 大買/大賣/鉅額交易
2020/07/29197130.61208130.27131.00-1110,973-0.10% 大買/大賣/
2020/07/28605130.65191130.34128.5041410,8583.81% 大買/大賣/鉅額交易
2020/07/27299136.17153136.88134.5014610,6031.38% 大買/大賣/鉅額交易
2020/07/24511135.99453140.66134.005810,4290.56% 大買/大賣/
2020/07/23344138.96327138.87139.501710,0570.17% 大買/大賣/
2020/07/2262136.511,984135.48136.50-1,9229,822-19.57% 大賣/鉅額交易
2020/07/21548128.38380124.10130.001688,9201.88% 大買/大賣/鉅額交易
2020/07/20123119.89189119.28118.50-668,419-0.78% 大買/大賣/
2020/07/1738120.11777121.23118.00-7398,331-8.87% 大賣/鉅額交易
2020/07/162,338120.21282118.87122.002,0568,11425.34% 大買/大賣/鉅額交易
2020/07/15115114.771,212116.35115.50-1,0977,685-14.27% 大買/大賣/鉅額交易
2020/07/1432114.75180113.99112.50-1487,591-1.95% 大賣/鉅額交易
2020/07/13521116.0753116.65117.504687,5486.20% 大買/鉅額交易
2020/07/10307112.9040113.46111.502677,4343.59% 大買/鉅額交易
2020/07/09122116.20726116.19115.00-6047,393-8.17% 大買/大賣/鉅額交易
2020/07/08171116.663116.50116.501687,3462.29% 大買/鉅額交易
2020/07/0737118.04245117.54115.00-2087,287-2.85% 大賣/鉅額交易
2020/07/06331120.78268120.97119.50637,1820.88% 大買/大賣/
2020/07/03431119.84262118.76120.001697,0722.39% 大買/大賣/鉅額交易
2020/07/0200.00130115.47115.50-1306,943-1.87% 大賣/鉅額交易
2020/07/011113.50623115.95116.00-6226,917-8.99% 大賣/鉅額交易
2020/06/30189111.0859111.77112.501306,7961.91% 大買/鉅額交易
2020/06/2936110.33324109.91110.00-2886,779-4.25% 大賣/鉅額交易
2020/06/244110.88127111.41112.00-1236,751-1.82% 大賣/鉅額交易
2020/06/2335110.1434109.53109.5016,7510.01%
2020/06/22104110.7030109.58110.50746,7641.09% 大買/
2020/06/19297111.68633111.42111.00-3366,750-4.98% 大買/大賣/鉅額交易
2020/06/184113.25461112.77114.00-4576,698-6.82% 大賣/鉅額交易
2020/06/17148108.7638109.62108.501106,5781.67% 大買/鉅額交易
2020/06/1617110.76225112.28111.00-2086,491-3.20% 大賣/鉅額交易
2020/06/1537112.85217113.33111.50-1806,449-2.79% 大賣/鉅額交易
2020/06/12221110.00393111.79112.00-1726,411-2.68% 大買/大賣/鉅額交易
2020/06/111,477114.505114.40113.001,4726,36423.13% 大買/鉅額交易
2020/06/10193120.2018121.00119.501756,2602.80% 大買/鉅額交易
2020/06/09282121.44193121.27121.50896,2601.42% 大買/大賣/
2020/06/08191124.08248122.40121.00-576,264-0.91% 大買/大賣/
2020/06/0528121.98241122.33121.50-2136,155-3.46% 大賣/鉅額交易
2020/06/0453121.471,028120.33120.50-9756,077-16.04% 大賣/鉅額交易
2020/06/0394124.15115122.76124.50-215,954-0.35% 大賣/
2020/06/021,064120.59271119.52123.007935,74713.80% 大買/大賣/鉅額交易
2020/06/0142116.151,068116.72116.00-1,0265,326-19.26% 大賣/鉅額交易
2020/05/29208112.33677113.18113.50-4695,002-9.38% 大買/大賣/鉅額交易
2020/05/28503109.58154112.21109.003494,8107.26% 大買/大賣/鉅額交易
2020/05/2789113.33129113.58112.00-404,665-0.86% 大賣/
2020/05/26131114.21252114.99114.00-1214,554-2.66% 大買/大賣/鉅額交易
2020/05/25823112.51644113.85116.501794,3574.11% 大買/大賣/鉅額交易
2020/05/221,007108.98669108.47107.503383,9838.49% 大買/大賣/鉅額交易
2020/05/211,584103.2447102.85104.501,5373,50643.84% 大買/鉅額交易
2020/05/206295.1512395.0995.10-613,249-1.88% 大賣/
2020/05/192495.0921395.1594.90-1893,248-5.82% 大賣/鉅額交易
2020/05/185195.62496.6094.60473,2981.42%
2020/05/15195.40463101.6797.80-4623,285-14.06% 大賣/鉅額交易
2020/05/14198.2016399.72102.00-1623,105-5.22% 大賣/鉅額交易
2020/05/13497.704998.3199.00-453,034-1.48%
2020/05/12898.4015698.4998.80-1483,018-4.90% 大賣/鉅額交易
2020/05/112499.4120599.7999.00-1813,002-6.03% 大賣/鉅額交易
2020/05/0814297.4919997.1397.30-572,944-1.94% 大買/大賣/
2020/05/0747893.9700.0095.804782,92316.35% 大買/鉅額交易
2020/05/065394.691295.9894.30412,8661.43%
2020/05/0555795.436496.3495.504932,86017.23% 大買/鉅額交易
2020/05/046195.355395.5695.8082,8390.28%
2020/04/3017495.762396.2195.601512,8165.36% 大買/鉅額交易
2020/04/2919594.162395.3395.201722,8136.11% 大買/鉅額交易
2020/04/282791.851092.3391.90172,7490.62%
2020/04/271792.8835593.1492.90-3382,796-12.09% 大賣/鉅額交易
2020/04/242588.972589.1190.3002,6850.00%
2020/04/231688.716388.4788.40-472,680-1.75%
2020/04/224486.565286.5788.20-82,666-0.30%
2020/04/211688.5611987.4785.80-1032,634-3.91% 大賣/鉅額交易
2020/04/208087.961988.5689.20612,6062.34%
2020/04/1715188.877788.6187.40742,5882.86% 大買/
2020/04/1612286.9221386.4787.30-912,506-3.63% 大買/大賣/
2020/04/1512685.961086.0085.501162,4694.70% 大買/鉅額交易
2020/04/145685.131784.4285.30392,4601.59%
2020/04/137984.336584.3783.70142,4830.56%
2020/04/105483.08183.1083.00532,4892.13%
2020/04/099384.086284.1783.10312,5331.22%
2020/04/082284.855584.1685.20-332,553-1.29%
2020/04/0712084.525183.8584.20692,5382.72% 大買/
2020/04/067780.194279.8180.00352,5051.40%
2020/04/013279.413379.6580.30-12,512-0.04%
2020/03/317879.081479.5679.40642,6152.45%
2020/03/302077.543377.8778.50-132,623-0.50%
2020/03/271179.198179.4278.30-702,614-2.68%
2020/03/268676.615277.5878.30342,5801.32%
2020/03/254976.884676.7576.2032,5560.12%
2020/03/246872.911372.9073.30552,5322.17%
2020/03/23969.3716368.3068.60-1542,516-6.12% 大賣/鉅額交易
2020/03/206269.342568.8369.70372,5451.45%
2020/03/194964.1522865.7863.40-1792,557-7.00% 大賣/鉅額交易
2020/03/1814371.7417472.5670.40-312,483-1.25% 大買/大賣/
2020/03/1716273.382173.3572.601412,4685.71% 大買/鉅額交易
2020/03/1625876.6616074.8173.80982,4274.04% 大買/大賣/
2020/03/1312872.767272.4973.60562,3532.38% 大買/
2020/03/129380.7418982.7979.90-962,294-4.18% 大賣/
2020/03/112190.042189.8388.6002,2570.00%
2020/03/107989.061387.9589.90662,3132.85%
2020/03/094491.7412892.1789.10-842,476-3.39% 大賣/
2020/03/061296.007196.8495.90-592,480-2.38%
2020/03/054598.621299.0098.00332,5271.31%
2020/03/048398.0500.0097.80832,5433.26%
2020/03/0300.003099.8999.10-302,584-1.16%
2020/03/0221198.99996.8197.902022,5767.84% 大買/鉅額交易
2020/02/273898.3019899.5098.20-1602,568-6.23% 大賣/鉅額交易
2020/02/2533100.771103.00103.00322,5631.25%
2020/02/2411101.9541101.62101.50-302,575-1.16%
2020/02/21131103.4200.00103.501312,5885.06% 大買/鉅額交易
2020/02/2014103.0410103.00103.0042,6070.15%
2020/02/191103.5073104.98103.50-722,687-2.68%
2020/02/1848101.973103.00103.00452,6771.68%
2020/02/1767101.4900.00101.50672,7052.48%
2020/02/1429101.3800.00101.50292,7491.05%
2020/02/1385100.8800.00100.50852,8692.96%
2020/02/1264100.7800.00101.50642,9452.17%
2020/02/113698.44198.4098.80353,0131.16%
2020/02/106496.35394.5396.10613,2871.86%
2020/02/075798.175799.1997.5003,4040.00%
2020/02/0620100.5032100.87100.50-123,455-0.35%
2020/02/0527100.5825100.94100.0023,6690.05%
2020/02/0443101.7658101.36102.00-153,755-0.40%
2020/02/037297.207997.9499.20-73,785-0.18%
2020/01/3111101.00134101.40101.00-1233,780-3.25% 大賣/鉅額交易
2020/01/3048100.4933101.09101.00153,9270.38%
2020/01/2054110.8100.00110.50543,9041.38%
2020/01/1758111.0354111.59110.5043,9420.10%
2020/01/1636110.0400.00110.00363,9470.91%
2020/01/15119109.7400.00109.501193,9892.98% 大買/鉅額交易
2020/01/14123110.0700.00110.001234,0723.02% 大買/鉅額交易
2020/01/13326108.3611107.32108.503154,1157.65% 大買/鉅額交易
2020/01/1040106.8400.00106.00404,1400.97%
2020/01/0997106.602106.50107.00954,1872.27%
2020/01/0800.0090105.76105.00-904,297-2.09%
2020/01/0711106.6838106.42107.00-274,565-0.59%
2020/01/0600.0054109.97109.00-544,585-1.18%
2020/01/0357111.8432112.83112.50254,5740.55%
2020/01/0267114.348.2114.73114.0058.84,5561.29%
2019/12/3154112.764112.25113.00504,5491.10%
2019/12/3024.7112.7400.00112.0024.74,6540.53%
2019/12/2731113.474112.38113.50274,6440.58%
2019/12/26161113.1136113.54113.001254,6172.71% 大買/鉅額交易
2019/12/25304110.773110.33111.003014,5226.66% 大買/鉅額交易
2019/12/2495108.8200.00108.50954,5422.09%
2019/12/2027111.504111.50111.50234,5510.51%
2019/12/19123111.0010110.95111.001134,5482.48% 大買/鉅額交易
2019/12/18182110.221110.50110.501814,5523.98% 大買/鉅額交易
2019/12/1754110.971111.00110.00534,6411.14%
2019/12/16442108.7117109.50109.504254,6079.22% 大買/鉅額交易
2019/12/13135107.5600.00107.001354,5812.95% 大買/鉅額交易
2019/12/12255108.3300.00108.002554,5865.56% 大買/鉅額交易
2019/12/11161108.1600.00108.501614,5763.52% 大買/鉅額交易
2019/12/10278107.2200.00108.002784,5986.05% 大買/鉅額交易
2019/12/09278107.5600.00106.502784,6026.04% 大買/鉅額交易
2019/12/0690107.5000.00107.50904,5981.96%
2019/12/0571108.0017107.82108.00544,5771.18%
2019/12/04200107.44525106.69105.50-3254,551-7.14% 大買/大賣/鉅額交易
2019/12/03142107.45182106.67106.50-404,388-0.91% 大買/大賣/
2019/12/0200.0049104.77108.50-494,339-1.13%
2019/11/2933104.9525104.00105.5084,2960.19%
2019/11/2870104.1100.00104.50704,3131.62%
2019/11/2725103.5000.00103.50254,3550.57%
2019/11/2616103.0051103.00103.00-354,669-0.75%
2019/11/213100.50103100.90101.50-1004,814-2.08% 大賣/
2019/11/2017101.21137101.08101.50-1204,856-2.47% 大賣/鉅額交易
2019/11/198102.00258102.27102.00-2504,897-5.10% 大賣/鉅額交易
2019/11/18396104.47243103.38101.001534,9303.10% 大買/大賣/鉅額交易
2019/11/1500.00117101.35104.00-1174,943-2.37% 大賣/鉅額交易
2019/11/14799.5315499.7799.30-1474,983-2.95% 大賣/鉅額交易
2019/11/1300.00248101.42100.50-2485,019-4.94% 大賣/鉅額交易
2019/11/1200.0045103.46103.50-455,072-0.89%
2019/11/1174102.53387102.95101.00-3135,122-6.11% 大賣/鉅額交易
2019/11/0800.00262105.35105.50-2625,198-5.04% 大賣/鉅額交易
2019/11/0728105.96917109.60106.50-8895,292-16.80% 大賣/鉅額交易
2019/11/0622114.822116.50114.50205,0730.39%
2019/11/0500.003119.17118.50-35,066-0.06%
2019/11/0427121.0037120.39119.00-105,250-0.19%
2019/11/01241116.5600.00117.502415,1594.67% 大買/鉅額交易
2019/10/3120114.735115.90114.50155,2220.29%
2019/10/3053115.6338114.59115.50155,3800.28%
2019/10/2900.0074116.14114.50-745,524-1.34%
2019/10/2822114.273114.50114.00195,4220.35%
2019/10/2500.0074114.74113.50-745,410-1.37%
2019/10/248115.003113.67115.0055,4570.09%
2019/10/2370113.762114.75112.50685,4741.24%
2019/10/222114.0064114.98114.00-625,482-1.13%
2019/10/2175112.8353112.95114.00225,4340.40%
2019/10/1810115.0029113.60114.50-195,426-0.35%
2019/10/1700.0064113.27114.00-645,422-1.18%
2019/10/1626114.0851.8113.93112.50-25.85,468-0.47%
2019/10/15518113.366115.50115.505125,3959.49% 大買/鉅額交易
2019/10/14286109.626109.50109.502805,1875.40% 大買/鉅額交易
2019/10/0900.003107.00107.00-35,140-0.06%
2019/10/0822106.6815107.50106.5075,1350.14%
2019/10/0700.0078110.67108.50-785,158-1.51%
2019/10/0437110.922107.50110.50355,1260.68%
2019/10/0200.0010105.95106.50-105,069-0.20%
2019/10/0113105.5800.00106.00135,0840.26%
2019/09/2700.0084105.51104.50-845,162-1.63%
2019/09/262109.0033109.41108.00-315,268-0.59%
2019/09/2500.0022108.59108.50-225,527-0.40%
2019/09/2400.001110.00109.50-15,571-0.02%
2019/09/234110.0010110.45110.00-65,574-0.11%
2019/09/2000.00216109.76110.00-2165,569-3.88% 大賣/鉅額交易
2019/09/1911107.5015108.60107.50-45,471-0.07%
2019/09/1832108.4513108.42108.00195,4680.35%
2019/09/174107.7500.00108.0045,4950.07%
2019/09/168107.004106.50107.0045,5170.07%
2019/09/1273107.994107.63107.50695,5481.24%
2019/09/1159107.0200.00107.00595,5731.06%
2019/09/10101106.213106.67107.00985,5971.75% 大買/
2019/09/0918106.7214106.79106.5045,6050.07%
2019/09/0514105.5711105.59105.5035,5840.05%
2019/09/0400.004104.88105.00-45,594-0.07%
2019/09/02113104.7010104.05105.501035,6941.81% 大買/鉅額交易
2019/08/30169103.3080103.93103.00895,6931.56% 大買/
2019/08/2946106.50425103.83102.00-3795,648-6.71% 大賣/鉅額交易
2019/08/2841113.3800.00111.00415,3570.77%
2019/08/2797113.51161113.04113.00-645,333-1.20% 大賣/
2019/08/2600.00162111.98111.50-1625,369-3.02% 大賣/鉅額交易
2019/08/2333115.382115.00115.50315,5060.56%
2019/08/2240117.2400.00115.00405,5040.73%
2019/08/2189116.383115.50117.00865,4551.58%
2019/08/2035115.4912117.08115.00235,4060.43%
2019/08/19122117.076117.33117.501165,3312.18% 大買/鉅額交易
2019/08/1600.0068116.15115.50-685,295-1.28%
2019/08/1541112.50178114.64116.50-1375,240-2.61% 大賣/鉅額交易
2019/08/14355115.9281114.54115.502745,1665.30% 大買/鉅額交易
2019/08/13139112.99138113.07113.0015,0050.02% 大買/大賣/
2019/08/12681112.2816111.50112.506654,89313.59% 大買/鉅額交易
2019/08/0838108.089.1108.51108.5028.94,7650.61%
2019/08/0700.00269107.75105.50-2694,739-5.68% 大賣/鉅額交易
2019/08/063108.00672107.56108.00-6694,698-14.24% 大賣/鉅額交易
2019/08/0500.00164108.69110.50-1644,505-3.64% 大賣/鉅額交易
2019/08/02558110.19295108.04107.002634,5015.84% 大買/大賣/鉅額交易
2019/08/0100.00271116.66114.00-2714,473-6.06% 大賣/鉅額交易
2019/07/31710112.9900.00116.007104,43416.01% 大買/鉅額交易
2019/07/302.5109.8170110.21108.50-67.54,454-1.52%
2019/07/2900.003112.00112.00-34,464-0.07%
2019/07/26112112.7741112.77112.50714,4831.58% 大買/
2019/07/25247110.9200.00111.002474,4205.59% 大買/鉅額交易
2019/07/24178108.9600.00110.501784,4174.03% 大買/鉅額交易
2019/07/2350107.2300.00107.00504,4531.12%
2019/07/2235105.9772106.17105.50-374,471-0.83%
2019/07/1931108.5513108.96107.50184,4660.40%
2019/07/1800.00200112.24108.50-2004,515-4.43% 大賣/鉅額交易
2019/07/1790112.0000.00112.00904,5281.99%
2019/07/1600.00180110.65111.00-1804,675-3.85% 大賣/鉅額交易
2019/07/1500.004108.50109.50-44,692-0.09%
2019/07/122109.0010108.00107.50-84,868-0.16%
2019/07/1132109.5225109.50109.5075,0550.14%
2019/07/1025106.001106.50107.00245,2490.46%
2019/07/0900.0016106.06105.50-165,295-0.30%
2019/07/0825107.7400.00108.00255,3160.47%
2019/07/0519109.6800.00110.50195,4000.35%
2019/07/0462110.00118110.85110.00-565,454-1.03% 大賣/
2019/07/0310110.1026109.02108.50-165,585-0.29%
2019/07/02306109.1256111.85110.502505,6474.43% 大買/鉅額交易
2019/07/0114104.2933103.97104.00-195,436-0.35%
2019/06/281103.0010102.00101.50-95,469-0.16%
2019/06/27142103.0014103.21102.501285,5532.30% 大買/鉅額交易
2019/06/2642.2102.622103.00102.5040.25,5830.72%
2019/06/2500.003104.50102.50-35,622-0.05%
2019/06/2491104.1275104.42104.50165,6530.28%
2019/06/21179103.1152.4103.03103.00126.65,6372.25% 大買/鉅額交易
2019/06/20248102.8427102.22104.002215,6603.90% 大買/鉅額交易
2019/06/19314101.0000.00101.003145,7175.49% 大買/鉅額交易
2019/06/18114102.5072102.91102.50425,7170.73% 大買/
2019/06/17111103.171103.00103.001105,7671.91% 大買/鉅額交易
2019/06/14199102.2128102.46102.501716,0032.85% 大買/鉅額交易
2019/06/1320102.0064.6101.61101.00-44.66,138-0.73%
2019/06/1200.0011102.59102.50-116,269-0.18%
2019/06/11168102.636102.67102.501626,3272.56% 大買/鉅額交易
2019/06/1017799.8000.0099.401776,3642.78% 大買/鉅額交易
2019/06/068799.372399.0198.10646,5790.97%
2019/06/05799.5600.0099.3076,9650.10%
2019/06/044599.853399.7399.50127,4460.16%
2019/06/03299.0510498.8799.00-1027,636-1.34% 大賣/鉅額交易
2019/05/3100.0025299.99100.00-2527,727-3.26% 大賣/鉅額交易
2019/05/3000.001,056100.36100.50-1,0567,846-13.46% 大賣/鉅額交易
2019/05/2924994.5924995.7296.6007,6670.00% 大買/大賣/
2019/05/287692.778592.7492.80-97,672-0.12%
2019/05/271391.491091.8692.6037,7580.04%
2019/05/2418291.831091.7091.301727,8202.20% 大買/鉅額交易
2019/05/23390.5019790.8390.00-1947,851-2.47% 大賣/鉅額交易
2019/05/22695.2026796.5894.20-2618,058-3.24% 大賣/鉅額交易
2019/05/212195.8711794.8696.00-968,096-1.19% 大賣/
2019/05/2000.0021095.0094.10-2108,124-2.58% 大賣/鉅額交易
2019/05/17194.5015795.6795.00-1568,145-1.92% 大賣/鉅額交易
2019/05/166795.216696.4794.4018,1450.01%
2019/05/1500.008698.3097.40-868,158-1.05%
2019/05/1468096.6120697.5197.304748,2285.76% 大買/大賣/鉅額交易
2019/05/1335198.0816597.7295.701868,2572.25% 大買/大賣/鉅額交易
2019/05/108698.29245100.7799.00-1598,262-1.92% 大賣/鉅額交易
2019/05/09277102.02160.3105.42101.00116.78,3871.39% 大買/大賣/鉅額交易
2019/05/08289107.91153108.08107.501368,4081.62% 大買/大賣/鉅額交易
2019/05/073112.0068117.00112.00-658,469-0.77%
2019/05/0600.00260116.94116.50-2608,308-3.13% 大賣/鉅額交易
2019/05/0372122.3149122.20122.50238,2590.28%
2019/05/027120.5038120.70121.00-318,229-0.38%
2019/04/3062117.3661119.50119.5018,2150.01%
2019/04/2900.00390121.11118.00-3908,196-4.76% 大賣/鉅額交易
2019/04/2600.0039126.36124.50-398,140-0.48%
2019/04/2400.00729128.94128.00-7298,152-8.94% 大賣/鉅額交易
2019/04/2300.003131.00131.00-38,119-0.04%
2019/04/2241131.0021131.50131.50208,1090.25%
2019/04/1921125.8600.00126.00218,0350.26%
2019/04/181132.0056131.29125.00-557,974-0.69%
2019/04/1700.001129.00129.50-17,900-0.01%
2019/04/1600.008129.56131.00-87,798-0.10%
2019/04/1529123.503123.33123.50267,5960.34%
2019/04/1200.0025123.00122.00-257,584-0.33%
2019/04/1100.0053124.87122.00-537,591-0.70%
2019/04/1000.001121.50122.00-17,474-0.01%
2019/04/095121.9098126.10121.50-937,403-1.26%
2019/04/08178123.756124.25124.501727,1852.39% 大買/鉅額交易
2019/04/032119.0052119.07119.00-506,979-0.72%
2019/04/0200.001117.50117.50-16,933-0.01%
2019/04/012118.0096117.85118.50-946,851-1.37%
2019/03/295115.0025115.50115.00-206,751-0.30%
2019/03/2800.0030117.78115.50-306,743-0.44%
2019/03/2737119.50185119.62119.50-1486,748-2.19% 大賣/鉅額交易
2019/03/2600.0010117.50118.00-106,753-0.15%
2019/03/256116.5024117.88116.50-186,752-0.27%
2019/03/2200.002122.50119.50-26,696-0.03%
2019/03/2100.0027121.37122.00-276,628-0.41%
2019/03/2000.00817121.83121.50-8176,608-12.36% 大賣/鉅額交易
2019/03/1900.0052125.54124.50-526,567-0.79%
2019/03/1800.0018122.78122.00-186,326-0.28%
2019/03/15108119.502119.50119.501066,2441.70% 大買/鉅額交易
2019/03/1200.002124.50120.50-26,147-0.03%
2019/03/1100.00243121.85123.50-2436,032-4.03% 大賣/鉅額交易
2019/03/0772114.992116.25111.50705,9461.18%
2019/03/0697112.811115.00115.00965,8251.65%
2019/03/0573112.437110.50112.00665,8211.13%
2019/03/0400.003108.50108.50-35,722-0.05%
2019/02/2728107.1832107.61107.50-45,815-0.07%
2019/02/261110.00146115.73110.00-1455,800-2.50% 大賣/鉅額交易
2019/02/2500.0019114.71115.00-195,793-0.33%
2019/02/224114.0000.00113.5045,7820.07%
2019/02/2100.00139114.83114.00-1395,915-2.35% 大賣/鉅額交易
2019/02/2000.0047109.07108.50-475,700-0.82%
2019/02/1943108.5010107.60108.50335,6920.58%
2019/02/1800.003107.33106.50-35,713-0.05%
2019/02/1500.0079106.39104.00-795,808-1.36%
2019/02/14101107.3431107.50107.50705,8741.19% 大買/
2019/02/135106.5046107.33106.00-415,926-0.69%
2019/02/126108.3386109.01111.00-805,899-1.36%
2019/02/118106.757106.50106.0015,8980.02%
2019/01/3000.00216108.55104.50-2165,926-3.64% 大賣/鉅額交易
2019/01/29380105.1753104.49106.503275,8595.58% 大買/鉅額交易
2019/01/28127104.3928104.23103.50995,7761.71% 大買/
2019/01/2522298.762798.1297.801955,7233.41% 大買/鉅額交易
2019/01/2421097.05297.5097.602085,8163.58% 大買/鉅額交易
2019/01/2318897.076997.0297.101195,8902.02% 大買/鉅額交易
2019/01/2200.007996.4095.80-795,909-1.34%
2019/01/215697.661997.8497.90375,9560.62%
2019/01/1811395.7900.0096.101136,0541.87% 大買/鉅額交易
2019/01/172596.142994.6494.40-46,189-0.06%
2019/01/1615598.55499.0596.701516,2972.40% 大買/鉅額交易
2019/01/151697.5800.0098.50166,3560.25%
2019/01/14296.7013998.2596.40-1376,442-2.13% 大賣/鉅額交易
2019/01/11596.503396.5997.00-286,424-0.44%
2019/01/105395.054294.9294.80116,3840.17%
2019/01/093895.293395.1694.8056,4520.08%
2019/01/0800.0019892.8492.50-1986,430-3.08% 大賣/鉅額交易
2019/01/073792.9100.0094.10376,4340.58%
2019/01/049584.722283.9885.60736,6031.11%
2019/01/034086.2825887.8186.20-2186,593-3.31% 大賣/鉅額交易
2019/01/021489.422289.9589.30-86,852-0.12%
2018/12/28790.50490.5090.0036,9880.04%
2018/12/2700.007191.5090.50-717,115-1.00%
2018/12/261291.8518890.4689.50-1767,151-2.46% 大賣/鉅額交易
2018/12/25290.9012890.5690.30-1267,221-1.74% 大賣/鉅額交易
2018/12/242992.363091.7493.20-17,331-0.01%
2018/12/216891.1316790.0392.20-997,541-1.31% 大賣/
2018/12/202291.326792.2291.20-457,569-0.59%
2018/12/1900.0015095.6394.20-1507,674-1.95% 大賣/鉅額交易
2018/12/1800.002994.1096.10-297,724-0.38%
2018/12/176894.951294.3894.70567,8450.71%
2018/12/14994.0065.993.8994.40-56.98,213-0.69%
2018/12/132196.217895.7995.10-578,280-0.69%
2018/12/1200.0011396.8697.10-1138,388-1.35% 大賣/鉅額交易
2018/12/118093.88993.2793.60718,3820.85%
2018/12/1010195.184895.3592.20538,4550.63% 大買/
2018/12/07197.101198.0997.70-108,502-0.12%
2018/12/0600.0010097.6796.70-1008,533-1.17%
2018/12/0567103.8620103.83104.00478,4990.55%
2018/12/0469107.9015108.27107.00548,6010.63%
2018/12/0392108.04519.1106.67109.00-427.18,778-4.87% 大賣/鉅額交易
2018/11/302,461103.178,171.3102.99103.00-5,710.38,841-64.58% 大買/大賣/鉅額交易
2018/11/2916697.671497.5496.901528,4811.79% 大買/鉅額交易
2018/11/2837094.4911195.6795.702598,7842.95% 大買/大賣/鉅額交易
2018/11/2729390.951190.2491.802828,8833.17% 大買/鉅額交易
2018/11/2624288.70789.6988.602359,1112.58% 大買/鉅額交易
2018/11/23690.3700.0089.7069,0630.07%
2018/11/228193.8800.0091.40819,1030.89%
2018/11/217693.3100.0093.80769,1480.83%
2018/11/2019491.9700.0093.601949,1542.12% 大買/鉅額交易
2018/11/195792.6500.0093.30578,9870.63%
2018/11/1643.291.1900.0090.2043.28,9480.48%
2018/11/1510491.236690.7591.70388,9680.42% 大買/
2018/11/14391.333593.1290.20-328,919-0.36%
2018/11/1321091.6610990.6392.801018,8201.15% 大買/大賣/鉅額交易
2018/11/125594.7521095.6094.60-1558,743-1.77% 大賣/鉅額交易
2018/11/0912998.737098.8598.80598,6980.68% 大買/
2018/11/0837101.40102101.7498.20-658,690-0.75% 大賣/
2018/11/0790102.1900.00103.00908,6571.04%
2018/11/067103.14222104.08100.00-2158,741-2.46% 大賣/鉅額交易
2018/11/0538100.5415100.57101.00238,5960.27%
2018/11/024102.6397102.37103.50-938,613-1.08%
2018/11/0132106.6390104.78106.50-588,549-0.68%
2018/10/313198.98109101.95102.50-788,581-0.91% 大賣/
2018/10/305096.402895.9596.50228,6360.25%
2018/10/297595.62396.0096.00728,6820.83%
2018/10/2614693.785993.7393.60878,7201.00% 大買/
2018/10/2513596.812396.9894.401128,7921.27% 大買/鉅額交易
2018/10/2439106.735107.80104.00348,9610.38%
2018/10/2300.0048113.18112.00-488,839-0.54%
2018/10/2219117.9718115.44118.0018,8680.01%
2018/10/1991108.4051108.83112.00408,7680.46%
2018/10/18355114.10106113.00111.002498,7382.85% 大買/大賣/鉅額交易
2018/10/1727111.1119111.61111.5088,7650.09%
2018/10/1600.0019113.82111.50-198,813-0.22%
2018/10/1593108.83258112.17114.00-1658,805-1.87% 大賣/鉅額交易
2018/10/1200.0034106.21110.50-348,895-0.38%
2018/10/1120105.001105.00105.00198,9250.21%
2018/10/092116.504125.00116.50-29,021-0.02%
2018/10/0800.002128.50129.00-28,845-0.02%
2018/10/0560127.239132.39127.00518,8060.58%
2018/10/0400.0023132.63134.00-238,756-0.26%
2018/10/0300.0025135.46132.00-258,749-0.29%
2018/10/02119135.58123135.03134.00-48,704-0.05% 大買/大賣/
2018/10/015134.7000.00135.5058,6470.06%
2018/09/283129.3318129.00129.00-158,659-0.17%
2018/09/2724126.71128127.23126.50-1048,729-1.19% 大賣/鉅額交易
2018/09/261129.0017130.91128.00-168,715-0.18%
2018/09/2510127.7512126.63129.00-28,638-0.02%
2018/09/2153127.682127.00129.00518,6060.59%
2018/09/2000.0013127.73123.50-138,533-0.15%
2018/09/1912134.389132.50131.5038,2240.04%
2018/09/1830131.5700.00131.50308,1970.37%
2018/09/1700.001141.00140.50-18,120-0.01%
2018/09/144139.2500.00143.0048,1090.05%
2018/09/136136.001139.50135.5058,0620.06%
2018/09/121139.5038138.86140.00-378,028-0.46%
2018/09/1194139.168.2139.99142.5085.88,0861.06%
2018/09/105145.503144.17139.0028,0600.02%
2018/09/07148148.1969149.87146.50797,9161.00% 大買/
2018/09/06267153.2339158.36151.502287,7442.94% 大買/鉅額交易
2018/09/059167.8912168.04168.00-37,470-0.04%
2018/09/0433164.5600.00166.50337,4140.45%
2018/09/033173.6711173.55171.50-87,120-0.11%
2018/08/3159191.06262194.20190.50-2037,035-2.89% 大賣/鉅額交易
2018/08/3090201.3013201.04201.50777,0981.08%
2018/08/282201.7500.00200.5027,3950.03%
2018/08/271195.0011196.23198.00-107,365-0.14%
2018/08/244192.004190.88192.0007,3640.00%
2018/08/231192.007192.50192.00-67,421-0.08%
2018/08/2215195.273194.83193.50127,4700.16%
2018/08/2112189.8316189.56191.50-47,620-0.05%
2018/08/208188.003189.00187.0057,6840.07%
2018/08/171187.507187.07187.00-67,721-0.08%
2018/08/164189.754193.00190.0007,7590.00%
2018/08/1500.0012192.92190.00-127,782-0.15%
2018/08/1424.9195.091190.50196.0023.97,7780.31%
2018/08/135188.306191.00188.00-17,858-0.01%
2018/08/1010202.5500.00200.00107,8070.13%
2018/08/0900.003200.00203.50-38,169-0.04%
2018/08/087203.2100.00201.0078,2080.09%
2018/08/071204.0000.00202.5018,3910.01%
2018/08/0622212.3000.00211.00228,3800.26%
2018/08/0317210.7918209.50209.00-18,350-0.01%
2018/08/0228209.7543208.09206.00-158,545-0.18%
2018/08/0117211.1567210.87212.00-508,555-0.58%
2018/07/3134208.3836211.67207.50-28,416-0.02%
2018/07/3036199.00106198.71199.00-708,201-0.85% 大賣/
2018/07/27115196.2600.00200.001158,2821.39% 大買/鉅額交易
2018/07/2620197.952199.00196.00188,2870.22%
2018/07/252197.0000.00198.0028,3550.02%
2018/07/246195.421192.00196.5058,3950.06%
2018/07/2342192.3192195.90193.50-508,447-0.59%
2018/07/2080202.6960203.43202.50208,5540.23%
2018/07/1962205.70236206.67203.00-1748,715-2.00% 大賣/鉅額交易
2018/07/18340201.3330198.63204.003108,9773.45% 大買/鉅額交易
2018/07/17234197.6748195.89195.001868,8722.10% 大買/鉅額交易
2018/07/1600.0068193.51193.50-689,126-0.75%
2018/07/1300.00122185.15189.00-1229,049-1.35% 大賣/鉅額交易
2018/07/1275176.7530180.10182.50459,1190.49%
2018/07/11140173.1149173.00172.00919,0841.00% 大買/
2018/07/10112174.6138174.21176.00749,1010.81% 大買/
2018/07/09192173.3900.00174.001929,2052.09% 大買/鉅額交易
2018/07/06524173.0970174.31175.004549,1664.95% 大買/鉅額交易
2018/07/05551177.6738181.13172.505139,1395.61% 大買/鉅額交易
2018/07/04273187.933187.50187.502709,0822.97% 大買/鉅額交易
2018/07/03173187.2345191.21185.001289,0721.41% 大買/鉅額交易
2018/07/0280194.86133194.17191.50-539,031-0.59% 大賣/
2018/06/29199196.0025.1195.57198.00173.98,9801.94% 大買/鉅額交易
2018/06/28148193.8030.4194.53192.50117.68,9121.32% 大買/鉅額交易
2018/06/27241194.8415194.97194.502268,9312.53% 大買/鉅額交易
2018/06/26310189.476188.83189.003048,8823.42% 大買/鉅額交易
2018/06/2560196.1831196.08194.50298,8430.33%
2018/06/22153194.405194.60194.001488,8871.67% 大買/鉅額交易
2018/06/21105201.07195199.48199.00-908,896-1.01% 大買/大賣/
2018/06/20180208.5035207.17206.001458,9151.63% 大買/鉅額交易
2018/06/1946210.4676215.16210.00-308,930-0.34%
2018/06/15173215.451213.00216.501728,9801.92% 大買/鉅額交易
2018/06/1443215.51138216.82214.00-958,991-1.06% 大賣/
2018/06/13150213.713214.00214.001478,9341.65% 大買/鉅額交易
2018/06/12290211.5137212.32210.002538,9242.83% 大買/鉅額交易
2018/06/11115218.599219.28218.001068,9571.18% 大買/鉅額交易
2018/06/08273221.6100.00219.002738,9263.06% 大買/鉅額交易
2018/06/0763223.34151221.25221.50-888,943-0.98% 大賣/
2018/06/06514211.5211217.09218.005038,7145.77% 大買/鉅額交易
2018/06/059198.5611198.64198.50-28,385-0.02%
2018/06/045199.708199.56200.00-38,484-0.04%
2018/06/011195.50104192.84195.00-1038,464-1.22% 大賣/鉅額交易
2018/05/31158191.50187191.73191.50-298,511-0.34% 大買/大賣/
2018/05/3023197.0738196.66196.00-158,484-0.18%
2018/05/2936202.26100202.00199.00-648,478-0.75%
2018/05/2800.0022195.77200.00-228,326-0.26%
2018/05/2537196.3810195.95194.50278,3790.32%
2018/05/24155194.3221193.64195.501348,4251.59% 大買/鉅額交易
2018/05/2359192.2556193.75191.5038,4780.04%
2018/05/2243196.7823196.37195.50208,5460.23%
2018/05/2100.008197.00196.50-88,659-0.09%
2018/05/18236193.5110192.95192.002268,5552.64% 大買/鉅額交易
2018/05/1758198.0263197.80196.00-58,596-0.06%
2018/05/1619186.1364185.60187.00-458,314-0.54%
2018/05/15106187.9732191.50186.00748,3270.89% 大買/
2018/05/1454186.5259185.77185.50-58,331-0.06%
2018/05/117182.1426181.65182.50-198,330-0.23%
2018/05/1086180.50155180.47180.00-698,365-0.82% 大賣/
2018/05/0900.0052170.65175.00-528,184-0.64%
2018/05/0800.0017170.76169.50-178,220-0.21%
2018/05/0744171.5746170.09171.00-28,486-0.02%
2018/05/0434167.35200167.07168.00-1668,737-1.90% 大賣/鉅額交易
2018/05/0336172.9912172.21170.00248,7270.27%
2018/05/0200.0062181.08176.00-628,850-0.70%
2018/04/3022177.5788177.39179.50-668,945-0.74%
2018/04/2752178.86144176.51175.00-929,164-1.00% 大賣/
2018/04/2600.00414184.19176.50-4149,324-4.44% 大賣/鉅額交易
2018/04/2557186.89235185.74184.50-1789,226-1.93% 大賣/鉅額交易
2018/04/24326183.81165.8178.96186.00160.29,0941.76% 大買/大賣/鉅額交易
2018/04/2364175.411179.00175.00638,7260.72%
2018/04/20339179.16224176.98177.001158,7231.32% 大買/大賣/鉅額交易
2018/04/19150164.1138.5164.53165.50111.58,3621.33% 大買/鉅額交易
2018/04/18122168.1272165.06164.00508,3740.60% 大買/
2018/04/1767170.371171.00169.00668,2650.80%
2018/04/1670176.3612175.42175.50588,3340.70%
2018/04/1385174.7800.00173.50858,4041.01%
2018/04/12233166.391166.50167.002328,4682.74% 大買/鉅額交易
2018/04/11272169.0642166.57165.502308,5602.69% 大買/鉅額交易
2018/04/10244173.274174.13170.002408,4802.83% 大買/鉅額交易
2018/04/0974174.4729173.59173.00458,4600.53%
2018/04/03103175.2322175.70175.00818,4650.96% 大買/
2018/04/0240180.462180.00179.50388,4900.45%
2018/03/3043180.6300.00180.00438,6440.50%
2018/03/293177.8327177.78176.50-248,818-0.27%
2018/03/2825177.5000.00177.50258,8340.28%
2018/03/273178.67178179.24179.00-1758,879-1.97% 大賣/鉅額交易
2018/03/2600.006174.67175.50-69,000-0.07%
2018/03/2300.0057173.00172.00-579,038-0.63%
2018/03/22102184.79102186.91180.0009,1440.00% 大買/大賣/
2018/03/2114184.006181.67184.0089,0560.09%
2018/03/20128181.9715181.10180.001138,9761.26% 大買/鉅額交易
2018/03/1945182.973183.00181.00428,9960.47%
2018/03/1698183.2743183.01181.50559,0300.61%
2018/03/155179.0075182.21182.50-709,081-0.77%
2018/03/1446179.38144178.83179.00-989,056-1.08% 大賣/
2018/03/13128179.48163181.42182.50-359,168-0.38% 大買/大賣/
2018/03/1234178.44112177.98178.00-789,358-0.83% 大賣/
2018/03/0917172.0042174.05172.00-259,318-0.27%
2018/03/0861175.6789173.49175.00-289,333-0.30%
2018/03/07239167.1218166.61165.502219,3472.36% 大買/鉅額交易
2018/03/0600.008174.44169.00-89,398-0.09%
2018/03/053176.506174.83173.00-39,451-0.03%
2018/03/0200.0048174.47176.50-489,541-0.50%
2018/03/0143176.718176.56177.50359,5970.36%
2018/02/27118180.8412.6180.45178.50105.49,6801.09% 大買/鉅額交易
2018/02/266179.5021178.36177.50-159,634-0.16%
2018/02/234178.0035182.46177.50-319,644-0.32%
2018/02/2250177.0850179.85177.0009,7310.00%
2018/02/2142178.1130174.27179.00129,7040.12%
2018/02/1214168.86134166.93163.00-1209,741-1.23% 大賣/鉅額交易
2018/02/09271.1160.7674159.55166.50197.19,7752.02% 大買/鉅額交易
2018/02/0800.00130170.93169.00-1309,733-1.34% 大賣/鉅額交易
2018/02/07110177.15204178.35172.00-949,799-0.96% 大買/大賣/
2018/02/06268174.85220176.15171.50489,9580.48% 大買/大賣/
2018/02/0553191.19201191.25190.00-1489,950-1.49% 大賣/鉅額交易
2018/02/0260206.43203204.97202.00-14310,153-1.41% 大賣/鉅額交易
2018/02/0115218.00150214.96210.50-13510,531-1.28% 大賣/鉅額交易
2018/01/31373214.86148214.86217.0022510,6782.11% 大買/大賣/鉅額交易
2018/01/3016218.91307218.85214.00-29110,762-2.70% 大賣/鉅額交易
2018/01/29318.7214.6186213.74218.00232.710,7152.17% 大買/鉅額交易
2018/01/26225205.06303204.14204.00-7810,589-0.74% 大買/大賣/
2018/01/2585208.06215205.72202.50-13010,655-1.22% 大賣/鉅額交易
2018/01/24346200.1092197.59204.0025410,5992.40% 大買/鉅額交易
2018/01/2300.00547199.92197.50-54710,539-5.19% 大賣/鉅額交易
2018/01/22198184.2418181.03195.0018010,4631.72% 大買/鉅額交易
2018/01/1969191.41287189.21184.50-21810,350-2.11% 大賣/鉅額交易
2018/01/1833.1195.64297192.14190.00-263.910,387-2.54% 大賣/鉅額交易
2018/01/178195.63236194.82193.50-22810,416-2.19% 大賣/鉅額交易
2018/01/16153199.7028195.25200.0012510,4801.19% 大買/鉅額交易
2018/01/1536194.5028194.82195.00810,5430.08%
2018/01/1282195.4777194.80194.50510,8640.05%
2018/01/1110192.2537192.66193.00-2711,020-0.25%
2018/01/1000.0045194.83192.00-4511,461-0.39%
2018/01/0900.00201205.65200.00-20111,546-1.74% 大賣/鉅額交易
2018/01/08148207.0423203.11207.0012511,6541.07% 大買/鉅額交易
2018/01/0543203.95229202.83201.50-18611,537-1.61% 大賣/鉅額交易
2018/01/04142198.7900.00198.5014211,5351.23% 大買/鉅額交易
2018/01/033203.5041202.65201.00-3811,597-0.33%
2018/01/02243198.668200.50198.5023511,6832.01% 大買/鉅額交易
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章