台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    231
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紘康 (6457)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28248.2800.0047.8021941.03%
2024/03/27149.4000.0048.3511940.52%
2024/03/25249.9800.0049.8021941.03%
2024/03/22650.0900.0049.5061973.03%
2024/03/211750.2400.0049.90172038.37%
2024/03/19453.28352.8752.8012250.44%
2024/03/18452.9000.0053.6042631.52%
2024/03/15253.7500.0053.7022890.69%
2024/03/131056.3000.0055.60103492.86%
2024/03/1200.00857.6057.70-8351-2.28%
2024/03/08857.4900.0057.9083542.25%
2024/03/0700.00459.5559.00-4354-1.13%
2024/03/06562.78662.4061.80-1350-0.29%
2024/03/0500.00663.7363.60-6349-1.72%
2024/03/041465.26765.0965.0073531.98%
2024/02/27165.1000.0064.9013710.27%
2024/02/231068.7000.0067.40104132.42%
2024/02/221767.99267.7567.80154163.61%
2024/02/21869.34569.0268.7034170.72%
2024/02/20968.70166.7069.0084151.92%
2024/02/1600.00265.5066.60-2409-0.49%
2024/02/15163.5000.0064.4014040.25%
2024/02/05162.10661.9562.40-5402-1.24%
2024/02/02162.30361.7362.70-2400-0.50%
2024/02/0100.00261.4061.40-2401-0.50%
2024/01/3100.00160.4060.40-1402-0.25%
2024/01/29261.4000.0061.3024020.50%
2024/01/2500.00662.8362.20-6403-1.49%
2024/01/2400.00963.2063.90-9401-2.24%
2024/01/23763.4300.0063.5074001.75%
2024/01/22462.131062.2062.00-6400-1.50%
2024/01/19161.00161.0061.2003990.00%
2024/01/1700.00462.6562.20-4399-1.00%
2024/01/16363.5000.0063.5034010.75%
2024/01/111063.5000.0063.40104002.50%
2024/01/101362.3700.0062.30133993.26%
2024/01/09262.7000.0063.0023940.51%
2024/01/08164.50565.1064.30-4391-1.02%
2024/01/05764.43963.6864.10-2390-0.51%
2024/01/041964.14366.3062.70163864.14%
2024/01/03566.78266.7066.1033840.78%
2024/01/0200.00966.9066.50-9384-2.34%
2023/12/2900.00968.2968.20-9381-2.36%
2023/12/28469.0000.0068.7043801.05%
2023/12/2700.001067.5268.50-10375-2.66%
2023/12/26267.80267.6067.5003730.00%
2023/12/2200.00867.3866.70-8366-2.19%
2023/12/21767.1000.0067.1073631.93%
2023/12/20269.10968.1167.30-7360-1.94%
2023/12/182968.5300.0067.00293508.27%
2023/12/15468.882270.9469.20-18341-5.28%
2023/12/14571.58371.8073.4023270.61%
2023/12/1300.002371.6071.50-23309-7.44%
2023/12/124268.1000.0067.404227115.46%
2023/12/112169.212169.3070.4002450.00%
2023/12/08964.2400.0064.0092074.33%
2023/12/07259.5000.0059.2021831.09%
2023/12/06358.7700.0060.1031801.66%
2023/12/05358.1000.0058.3031771.69%
2023/12/011060.0000.0059.60101705.88%
2023/11/30359.9000.0059.6031671.79%
2023/11/29559.60161.0059.6041642.43%
2023/11/2800.00359.3759.90-3158-1.89%
2023/11/24858.4300.0057.3081445.55%
2023/11/2200.000.655.1056.10-0.696-0.62%
2023/11/1500.00153.0052.80-176-1.30%
2023/11/09151.1000.0051.001721.38%
2023/11/06353.0000.0053.003684.37%
2023/11/0300.00253.0552.20-268-2.94%
2023/11/01153.3000.0052.501661.51%
2023/10/25253.3000.0052.902672.96%
2023/10/20651.8200.0051.606678.91%
2023/10/1200.00251.8552.20-266-3.03%
2023/10/11151.80352.1751.70-265-3.08%
2023/10/06351.43350.5750.900630.00%
2023/10/05149.90349.4749.60-260-3.28%
2023/10/0400.00348.5248.55-361-4.85%
2023/10/0300.00348.2048.15-362-4.83%
2023/09/18450.3500.0051.004646.25%
2023/09/15149.0500.0049.001601.65%
2023/09/14148.5000.0048.101601.65%
2023/08/0900.00148.3548.35-175-1.33%
2023/08/0800.00348.1748.20-378-3.82%
2023/08/0700.00248.2048.65-280-2.50%
2023/08/04847.7100.0048.408819.85%
2023/08/0200.00547.0847.15-581-6.11%
2023/08/0100.00447.3547.80-480-4.99%
2023/07/1300.00950.0349.70-986-10.44%
2023/07/1100.00850.8050.30-887-9.13%
2023/07/05450.9500.0050.704874.57%
2023/06/30350.5300.0051.003873.41%
2023/06/2800.00150.5050.20-188-1.13%
2023/06/2700.00450.1550.10-489-4.48%
2023/06/20252.0000.0051.302912.18%
2023/06/19151.3000.0051.201941.06%
2023/06/16252.2000.0051.102952.09%
2023/06/1400.00251.8051.70-295-2.09%
2023/06/13352.0000.0052.303963.10%
2023/06/1200.00352.4052.20-397-3.09%
2023/06/09352.73152.8052.702992.01%
2023/06/08352.3300.0052.1031012.96%
2023/06/05451.8500.0052.3041183.36%
2023/05/2900.00252.2051.80-2135-1.47%
2023/05/2600.00353.4051.80-3137-2.18%
2023/05/2500.005153.9553.20-51137-37.06%
2023/05/24151.30852.8052.60-7134-5.22%
2023/05/231649.8300.0050.201613511.83%
2023/05/1900.00649.0048.90-6139-4.30%
2023/05/18249.5000.0049.6521411.42%
2023/05/1500.00248.9548.65-2145-1.38%
2023/05/12747.92249.0050.0051483.37%
2023/05/1100.00650.3049.55-6148-4.05%
2023/05/10151.00151.0051.1001500.00%
2023/05/0900.00851.9551.90-8149-5.35%
2023/05/0800.00453.4053.40-4151-2.65%
2023/05/0500.00753.8154.10-7158-4.41%
2023/05/02254.6500.0054.5021701.17%
2023/04/2800.00454.7554.40-4171-2.33%
2023/04/26153.20153.3053.4001710.00%
2023/04/2500.002055.7955.30-20168-11.84%
2023/04/24456.8800.0056.9041692.37%
2023/04/21556.7000.0057.0051692.95%
2023/04/20358.6300.0058.0031641.82%
2023/04/19159.4000.0059.7011630.61%
2023/04/171760.7500.0060.901716210.47%
2023/04/1400.00360.9760.60-3161-1.86%
2023/04/13260.7000.0060.6021601.25%
2023/04/12961.1200.0061.0091605.62%
2023/04/11761.7700.0061.5071604.37%
2023/04/10861.2100.0061.2081604.98%
2023/04/07360.6000.0060.1031611.86%
2023/03/31860.3000.0060.9081684.75%
2023/03/29159.8000.0060.2011890.53%
2023/03/2800.00360.5060.10-3225-1.33%
2023/03/2700.00161.9061.50-1224-0.44%
2023/03/24262.05162.4062.1012250.44%
2023/03/2300.00361.6361.50-3223-1.34%
2023/03/22362.1000.0062.0032231.34%
2023/03/21360.1700.0060.3032221.35%
2023/03/20159.5000.0059.2012220.45%
2023/03/17259.40159.2059.2012250.44%
2023/03/16458.73359.1358.5012260.44%
2023/03/1500.00159.2060.30-1231-0.43%
2023/03/14759.54259.4059.3052462.03%
2023/03/13159.90459.9559.90-3286-1.05%
2023/03/10562.201062.5261.60-5287-1.74%
2023/03/09465.331164.5064.60-7282-2.47%
2023/03/081565.591564.9565.8002770.00%
2023/03/071764.7200.0064.90172726.24%
2023/03/06263.1500.0063.6022630.76%
2023/03/031463.1400.0063.30142635.32%
2023/03/0200.00262.3562.20-2262-0.76%
2023/02/24562.10262.7061.9032601.15%
2023/02/23462.6500.0062.7042591.54%
2023/02/21363.6700.0062.7032591.16%
2023/02/20862.9800.0063.1082583.10%
2023/02/171261.9900.0062.00122564.68%
2023/02/161061.1300.0061.20102573.88%
2023/02/15160.80260.7060.60-1258-0.39%
2023/02/141861.1700.0061.10182606.92%
2023/02/13261.00160.8060.9012640.38%
2023/02/0900.001362.7963.10-13271-4.79%
2023/02/081262.9400.0063.90122684.47%
2023/02/07261.0500.0061.4022650.75%
2023/02/0600.001661.1460.70-16265-6.04%
2023/02/031863.582163.3162.90-3262-1.14%
2023/02/0200.001661.9361.80-16254-6.28%
2023/02/011560.0700.0060.80152496.01%
2023/01/311458.1500.0058.30142455.71%
2023/01/3000.00158.1058.10-1242-0.41%
2023/01/13157.202356.8156.10-22241-9.09%
2023/01/1200.00957.9357.70-9240-3.74%
2023/01/11859.8000.0059.0082403.33%
2023/01/10459.8800.0059.8042381.67%
2023/01/091659.7700.0059.60162386.70%
2023/01/06159.0000.0059.2012380.42%
2023/01/05559.3400.0059.3052412.07%
2023/01/04758.7700.0058.7072402.91%
2022/12/30259.30159.0059.0012400.42%
2022/12/29458.60258.3058.5022400.83%
2022/12/28658.90359.2358.6032401.25%
2022/12/2600.00362.6359.70-3239-1.25%
2022/12/23263.3500.0062.5022350.85%
2022/12/2200.001063.5963.30-10233-4.29%
2022/12/2100.001362.8963.30-13228-5.68%
2022/12/2000.003662.7263.30-36216-16.64%
2022/12/1900.00159.3058.70-1182-0.55%
2022/12/1600.00659.6059.10-6182-3.29%
2022/12/15359.8700.0060.2031821.65%
2022/12/14159.6000.0059.9011810.55%
2022/12/131559.91659.2358.8091834.92%
2022/12/1200.00258.1558.20-2182-1.10%
2022/12/09159.20359.0058.80-2181-1.10%
2022/12/08359.20559.2858.90-2178-1.12%
2022/12/0700.001460.5859.50-14177-7.91%
2022/12/06361.774464.2061.10-41171-23.93%
2022/12/053363.414467.5766.10-11155-7.07%
2022/12/02662.38261.9062.3041153.45%
2022/12/012061.3800.0061.802011317.60%
2022/11/301159.69160.2059.60101148.75%
2022/11/28958.39158.5058.7081166.88%
2022/11/25558.7600.0058.1051164.29%
2022/11/241458.2800.0058.401411612.04%
2022/11/2300.00157.8057.80-1116-0.86%
2022/11/2200.00958.7758.20-9118-7.60%
2022/11/2100.002360.2959.60-23119-19.20%
2022/11/181961.47160.6060.601812014.91%
2022/11/17460.18459.4860.3001200.00%
2022/11/162659.2800.0059.802612121.44%
2022/11/152058.4000.0058.202012815.62%
2022/11/141457.85157.5058.201312710.20%
2022/11/11160.501759.7458.70-16126-12.67%
2022/11/101959.2800.0059.201912415.32%
2022/11/09857.891258.2859.10-4124-3.21%
2022/11/083162.1700.0060.003112025.63%
2022/11/07957.0100.0056.6091147.83%
2022/11/04655.9200.0056.1061155.20%
2022/11/03556.4200.0056.0051154.33%
2022/11/02856.2000.0056.3081186.77%
2022/11/01855.2100.0055.3081206.63%
2022/10/31354.8300.0054.5031232.44%
2022/10/28654.2000.0054.0061314.56%
2022/10/27454.4500.0054.7041382.89%
2022/10/26253.8000.0053.8021401.42%
2022/10/24155.7000.0054.9011440.69%
2022/10/21155.7000.0054.3011460.68%
2022/10/19257.3500.0056.7021481.34%
2022/10/18555.9800.0055.8051503.32%
2022/10/17253.95253.3555.0001530.00%
2022/10/14254.70254.9555.2001560.00%
2022/10/13954.501554.1053.20-6157-3.82%
2022/10/12155.80355.4755.90-2155-1.29%
2022/10/06560.8200.0060.8051603.11%
2022/10/05861.8400.0060.8081634.90%
2022/10/04860.6600.0060.5081654.84%
2022/10/03358.4700.0058.8031681.78%
2022/09/3000.00457.0058.10-4172-2.31%
2022/09/2900.00457.6857.20-4175-2.28%
2022/09/2800.002059.2656.70-20178-11.23%
2022/09/27559.7600.0060.1051782.80%
2022/09/2600.00462.7059.60-4181-2.21%
2022/09/23165.0000.0063.8011830.54%
2022/09/2200.00165.5064.70-1189-0.53%
2022/09/21165.5000.0065.4011900.53%
2022/09/2000.00166.0065.80-1192-0.52%
2022/09/1900.00567.0666.30-5192-2.59%
2022/09/1600.00467.6067.30-4194-2.05%
2022/09/15168.60168.1068.0001970.00%
2022/09/14467.95267.4067.9022020.99%
2022/09/12568.5200.0068.3052162.31%
2022/09/081067.52167.1067.4092194.10%
2022/09/0700.00567.2667.10-5219-2.28%
2022/09/0600.001167.7067.80-11221-4.96%
2022/09/05468.181068.2368.10-6223-2.69%
2022/09/02171.90770.9171.10-6226-2.65%
2022/09/01972.0900.0071.5092323.87%
2022/08/311272.0700.0072.00122494.82%
2022/08/301671.0900.0070.90162596.17%
2022/08/29570.82470.5571.0012710.37%
2022/08/26775.60375.3074.3042791.43%
2022/08/25574.801074.1674.40-5330-1.51%
2022/08/2400.001173.9673.80-11362-3.04%
2022/08/2300.001175.0175.30-11371-2.96%
2022/08/221076.672577.3376.30-15376-3.98%
2022/08/19675.07474.4574.3023710.54%
2022/08/18474.35374.2774.6013730.27%
2022/08/1700.00274.7074.30-2374-0.53%
2022/08/1600.00876.6375.00-8379-2.11%
2022/08/151275.56177.1077.00113792.89%
2022/08/12370.901071.8172.50-7380-1.84%
2022/08/11169.1000.0068.7013780.26%
2022/08/09269.00368.4368.10-1386-0.26%
2022/08/0800.00370.8369.00-3384-0.78%
2022/08/0500.00973.4672.40-9384-2.34%
2022/08/04274.054174.6673.00-39383-10.17%
2022/08/032484.171783.2484.8073771.86%
2022/08/02883.602183.5883.70-13375-3.46%
2022/08/012484.4000.0084.80243786.35%
2022/07/291383.3900.0083.40133793.43%
2022/07/28183.001282.4882.20-11386-2.84%
2022/07/27583.16482.6583.1013890.26%
2022/07/26382.331383.4782.00-10395-2.53%
2022/07/25285.901685.2784.80-14400-3.50%
2022/07/22988.32987.4887.0003990.00%
2022/07/212686.30386.6087.80234055.67%
2022/07/20185.60385.0784.50-2417-0.48%
2022/07/19783.10283.3084.0054201.19%
2022/07/181182.76382.5383.0084221.89%
2022/07/15680.85480.4381.7024210.47%
2022/07/14278.80579.3879.50-3421-0.71%
2022/07/13675.93276.3076.0044220.95%
2022/07/12373.03473.1072.80-1422-0.24%
2022/07/11175.701376.3475.70-12429-2.79%
2022/07/081380.471180.4580.9024330.46%
2022/07/07775.44676.0377.9014310.23%
2022/07/06378.03776.3474.00-4440-0.91%
2022/07/05278.65977.3179.20-7462-1.51%
2022/07/041777.821377.5577.8044630.86%
2022/07/011078.611678.4876.10-6463-1.29%
2022/06/301381.50681.8380.8074661.50%
2022/06/29187.50286.9087.20-1464-0.22%
2022/06/28389.501888.5887.80-15464-3.23%
2022/06/271690.0500.0090.50164713.40%
2022/06/24288.50288.9587.3004730.00%
2022/06/23586.261085.5787.10-5473-1.06%
2022/06/22387.901390.6886.70-10473-2.11%
2022/06/21591.38791.8692.20-2471-0.42%
2022/06/202991.741091.6689.90194833.93%
2022/06/17999.00999.1999.2004750.00%
2022/06/1600.004102.00100.00-4473-0.85%
2022/06/151105.0000.00101.5014720.21%
2022/06/141104.003103.67105.00-2474-0.42%
2022/06/132102.501102.50102.5014730.21%
2022/06/1000.0011104.95104.00-11473-2.32%
2022/06/092109.0038109.34108.50-36469-7.66%
2022/06/082116.5027116.89116.00-25458-5.45%
2022/06/071114.5021117.38119.00-20451-4.43%
2022/06/061114.5053114.59114.00-52439-11.82%
2022/06/026119.1786118.55119.00-80434-18.39%
2022/06/018117.6338116.00118.50-30389-7.70%
2022/05/3135106.367108.57108.00283607.77%
2022/05/3012103.252103.25103.00103642.74%
2022/05/2710100.003100.50100.0073631.93%
2022/05/2600.00899.8999.20-8363-2.20%
2022/05/2400.0013101.19100.50-13380-3.42%
2022/05/233104.837104.79104.50-4381-1.05%
2022/05/2000.0018106.06105.50-18392-4.58%
2022/05/1900.009107.22108.50-9391-2.30%
2022/05/1815109.001111.00110.50143943.55%
2022/05/1710105.452106.25106.5084011.99%
2022/05/163106.673103.67104.0004040.00%
2022/05/1318105.114105.13104.50144063.44%
2022/05/123103.003101.67102.0004100.00%
2022/05/111103.502104.75103.00-1413-0.24%
2022/05/1022103.042103.50105.00204154.81%
2022/05/097101.146100.33100.0014160.24%
2022/05/0616104.341105.00104.50154133.62%
2022/05/051110.5054109.02106.50-53412-12.84%
2022/05/0400.006109.08110.00-6406-1.48%
2022/05/0333103.5500.00106.00334068.12%
2022/04/294103.631102.00101.0034060.74%
2022/04/286101.831100.50103.5054071.23%
2022/04/2718100.01799.09101.50114132.66%
2022/04/2673102.7317105.38103.505640913.68%
2022/04/2533105.181105.00105.00324067.88%
2022/04/2200.0022113.18112.50-22409-5.37%
2022/04/2100.001117.00117.00-1427-0.23%
2022/04/207116.508116.25117.50-1433-0.23%
2022/04/1900.0018116.89115.00-18439-4.09%
2022/04/189119.067118.36119.0024530.44%
2022/04/1591114.773116.17116.508845819.17%
2022/04/1412118.048120.75118.5044590.87%
2022/04/136123.4210122.65124.00-4463-0.86%
2022/04/1236121.571121.50122.50354717.42%
2022/04/113128.004130.63126.00-1467-0.21%
2022/04/0800.006139.75140.00-6458-1.31%
2022/04/0700.006140.08139.50-6459-1.31%
2022/04/0600.0019142.11141.50-19463-4.10%
2022/04/0100.0023146.50146.00-23466-4.94%
2022/03/3100.0012148.42148.00-12479-2.50%
2022/03/302151.509150.33148.50-7495-1.41%
2022/03/2911151.5019150.58151.00-8499-1.60%
2022/03/2800.009146.50146.50-9518-1.74%
2022/03/2500.004150.00149.50-4535-0.75%
2022/03/2400.0019150.26150.50-19556-3.42%
2022/03/233156.5017154.12153.50-14579-2.42%
2022/03/221151.5000.00151.5015820.17%
2022/03/2110150.601149.50149.0095861.53%
2022/03/184150.382150.00151.0026050.33%
2022/03/173148.834149.50150.00-1617-0.16%
2022/03/161141.004142.38143.00-3656-0.46%
2022/03/1500.0024140.94140.50-24672-3.57%
2022/03/141148.0022147.55146.00-21681-3.08%
2022/03/1111151.094151.25149.5076921.01%
2022/03/1000.0011147.77147.50-11714-1.54%
2022/03/0900.002144.50144.50-2740-0.27%
2022/03/0812144.4612143.13140.5007670.00%
2022/03/072142.2574142.46143.00-72776-9.28%
2022/03/047150.5715150.37149.50-8796-1.00%
2022/03/0323152.913154.50152.00208332.40%
2022/03/027145.364142.50147.0038860.34%
2022/03/0116146.9100.00148.00169891.62%
2022/02/2556142.315143.70145.50511,0165.02%
2022/02/2418140.671147.50140.50171,0321.65%
2022/02/2343147.7400.00149.00431,0614.05%
2022/02/2226147.025148.50147.50211,1171.88%
2022/02/212153.252153.75154.0001,2120.00%
2022/02/1811155.912156.00157.0091,2720.71%
2022/02/173154.8310155.00155.00-71,318-0.53%
2022/02/1615161.572160.50161.00131,4090.92%
2022/02/1518159.941159.00159.00171,5611.09%
2022/02/149159.671160.00159.0081,5930.50%
2022/02/113168.8300.00166.5031,5920.19%
2022/02/1000.002171.25170.00-21,596-0.13%
2022/02/0900.005174.90174.50-51,607-0.31%
2022/02/0800.006172.17171.00-61,612-0.37%
2022/02/071165.503170.17170.50-21,650-0.12%
2022/01/2600.009164.78164.00-91,685-0.53%
2022/01/252166.2514166.54165.00-121,697-0.71%
2022/01/242168.503161.50169.00-11,719-0.06%
2022/01/214166.1321166.67164.50-171,740-0.98%
2022/01/205172.2023173.15172.00-181,748-1.03%
2022/01/193170.176171.17171.50-31,756-0.17%
2022/01/1800.0035172.21168.50-351,779-1.97%
2022/01/1731163.084166.88168.50271,7821.51%
2022/01/1434159.181158.00162.00331,8071.83%
2022/01/1310166.3000.00166.00101,8240.55%
2022/01/1210166.903170.17166.0071,8370.38%
2022/01/1117169.627170.86168.00101,8360.54%
2022/01/102173.502178.00174.5001,8230.00%
2022/01/0712176.922179.00178.00101,8220.55%
2022/01/063179.8300.00182.0031,8190.16%
2022/01/057186.0700.00186.5071,8140.39%
2022/01/047193.363192.33193.0041,8150.22%
2022/01/0313196.128197.81196.5051,8270.27%
2021/12/3017192.5000.00191.00171,8300.93%
2021/12/2911190.323191.17190.5081,8390.44%
2021/12/283193.5036192.67193.50-331,854-1.78%
2021/12/2714192.2542191.98190.00-281,887-1.48%
2021/12/2400.0016197.28196.00-161,907-0.84%
2021/12/231205.5000.00204.5011,9280.05%
2021/12/223204.333204.83204.5001,9670.00%
2021/12/212193.7512194.83196.00-102,031-0.49%
2021/12/2029195.3419193.50191.00102,1030.48%
2021/12/175189.2035189.90188.00-302,158-1.39%
2021/12/1672189.5650189.25188.00222,1921.00%
2021/12/1518180.3623181.78180.00-52,185-0.23%
2021/12/1468182.0711181.77179.00572,1822.61%
2021/12/1317188.1515187.40185.5022,1660.09%
2021/12/1024195.1327197.70190.00-32,154-0.14%
2021/12/0923208.707211.86207.50162,1120.76%
2021/12/086211.0022211.16210.50-162,094-0.76%
2021/12/0700.0019211.29209.00-192,084-0.91%
2021/12/061222.0049213.90213.00-482,073-2.32%
2021/12/0322215.5224215.98215.00-22,055-0.10%
2021/12/029207.6732209.09206.50-232,050-1.12%
2021/12/0125212.225212.00214.00202,0500.98%
2021/11/3024209.426213.33208.50182,1170.85%
2021/11/2946213.2326216.73215.00202,0990.95%
2021/11/2625216.3022216.09216.0032,0680.15%
2021/11/2554231.5895231.58232.00-412,000-2.05%
2021/11/2435217.1441215.95218.00-61,893-0.32%
2021/11/2378213.152214.50216.50761,8664.07%
2021/11/228215.6932215.09214.50-241,842-1.30%
2021/11/1949212.4411208.32211.50381,8052.11%
2021/11/1828217.8097219.38212.00-691,746-3.95%
2021/11/1772207.01142205.84208.00-701,641-4.26% 大賣/
2021/11/1643203.7443204.28208.5001,5840.00%
2021/11/1587196.7116198.72204.00711,5364.62%
2021/11/1279193.923194.50195.00761,4395.28%
2021/11/112176.752178.25178.5001,2860.00%
2021/11/106165.4200.00167.0061,2640.47%
2021/11/093164.831165.50165.5021,2610.16%
2021/11/0816162.471163.00160.00151,2561.19%
2021/11/0500.001165.00166.00-11,252-0.08%
2021/11/0400.0025171.68168.00-251,251-2.00%
2021/11/0348176.6322176.64178.50261,2262.12%
2021/11/0200.0019170.74169.50-191,200-1.58%
2021/11/016173.1776170.74174.00-701,195-5.86%
2021/10/2991171.956174.08174.00851,1917.13%
2021/10/286172.8315170.00167.00-91,244-0.72%
2021/10/2712168.1700.00168.50121,2520.96%
2021/10/269164.339162.50162.0001,3000.00%
2021/10/253170.1700.00172.0031,2830.23%
2021/10/222166.503168.17169.50-11,295-0.08%
2021/10/214170.009168.56162.00-51,282-0.39%
2021/10/2018158.9423164.33163.50-51,260-0.40%
2021/10/197153.5000.00155.0071,3050.54%
2021/10/185152.005151.00151.5001,3660.00%
2021/10/154150.751150.50149.0031,3850.22%
2021/10/141147.501146.50147.0001,3930.00%
2021/10/122150.251151.00151.0011,4180.07%
2021/10/082157.252159.25157.5001,4120.00%
2021/10/071157.002156.50155.50-11,397-0.07%
2021/10/0600.002152.00151.00-21,389-0.14%
2021/10/0520147.0861150.20153.00-411,385-2.96%
2021/10/0446156.2554159.55151.00-81,369-0.58%
2021/10/0144174.8027174.09167.50171,3441.26%
2021/09/307177.5069175.52174.50-621,318-4.70%
2021/09/2932174.8948176.58173.50-161,287-1.24%
2021/09/2859182.2170191.54181.00-111,251-0.88%
2021/09/2745190.3930187.68189.50151,1691.28%
2021/09/24110181.188177.94183.001021,0849.40% 大買/鉅額交易
2021/09/2316176.9410171.20166.5061,0140.59%
2021/09/1700.001156.00159.50-1961-0.10%
2021/09/161157.004156.00156.50-3961-0.31%
2021/09/143153.001152.00152.0029690.21%
2021/09/132153.5000.00152.5029830.20%
2021/09/1000.005154.30156.00-51,013-0.49%
2021/09/092154.006154.08154.50-41,081-0.37%
2021/09/081152.5022151.66152.50-211,128-1.86%
2021/09/0728154.0220156.10155.0081,1340.71%
2021/09/0618168.425171.80166.00131,1191.16%
2021/09/039172.8311173.45174.00-21,122-0.18%
2021/09/024162.008160.19158.50-41,081-0.37%
2021/09/0110155.202157.00157.5081,0930.73%
2021/08/3100.001151.00151.00-11,109-0.09%
2021/08/272151.501151.00150.0011,1210.09%
2021/08/2600.001153.00152.00-11,130-0.09%
2021/08/2500.003152.50151.50-31,134-0.26%
2021/08/241151.001154.00151.0001,1430.00%
2021/08/2300.002156.50153.00-21,149-0.17%
2021/08/2000.001152.00154.00-11,152-0.09%
2021/08/191149.0000.00148.0011,1650.09%
2021/08/1700.001148.00146.50-11,202-0.08%
2021/08/1610148.9012152.50152.50-21,203-0.17%
2021/08/132159.7500.00158.0021,1960.17%
2021/08/124160.632161.00161.5021,1990.17%
2021/08/116158.505163.90157.5011,2040.08%
2021/08/103165.6700.00166.0031,2020.25%
2021/08/095170.706171.42165.50-11,205-0.08%
2021/08/062176.503176.50176.00-11,219-0.08%
2021/08/053184.002182.25182.0011,2340.08%
2021/08/041184.003184.50184.50-21,241-0.16%
2021/08/0316188.2212188.04185.0041,2400.32%
2021/08/023174.174177.25177.50-11,172-0.09%
2021/07/3030175.3229179.50174.0011,1620.09%
2021/07/291172.002169.50169.50-11,110-0.09%
2021/07/285164.706168.58169.50-11,110-0.09%
2021/07/276170.583170.83169.0031,1040.27%
2021/07/2300.003168.00166.00-31,093-0.27%
2021/07/226170.836171.00176.0001,0370.00%
2021/07/2128164.4526162.50160.0029750.21%
2021/07/2000.001162.00159.00-1969-0.10%
2021/07/191163.009165.00165.00-8974-0.82%
2021/07/1600.002159.00158.00-2966-0.21%
2021/07/1500.005152.30152.50-5965-0.52%
2021/07/132162.5000.00156.0029860.20%
2021/07/0910153.5000.00154.50101,0080.99%
2021/07/0800.0017157.47154.50-171,040-1.63%
2021/07/071161.501160.50162.0001,0460.00%
2021/07/057163.001163.00162.5061,1360.53%
2021/07/028157.5000.00158.0081,2230.65%
2021/07/011155.5000.00153.5011,2420.08%
2021/06/304156.382156.00155.0021,2980.15%
2021/06/291158.003156.83154.00-21,330-0.15%
2021/06/281161.0000.00161.5011,3700.07%
2021/06/2500.001165.00162.50-11,388-0.07%
2021/06/233160.671164.00163.0021,4290.14%
2021/06/222161.003164.83160.00-11,435-0.07%
2021/06/2111169.598169.69164.5031,4370.21%
2021/06/185180.5037179.01169.00-321,441-2.22%
2021/06/1736167.948169.63178.00281,4012.00%
2021/06/168165.133165.67162.0051,3680.37%
2021/06/151163.001167.00163.0001,3800.00%
2021/06/1100.008166.44162.00-81,405-0.57%
2021/06/107163.219162.28158.50-21,418-0.14%
2021/06/0900.007153.50151.50-71,422-0.49%
2021/06/0816157.093155.83156.50131,4550.89%
2021/06/071140.501142.00144.0001,4370.00%
2021/06/0400.001146.50146.00-11,440-0.07%
2021/06/039150.613151.67150.0061,4400.42%
2021/06/014161.005160.20159.50-11,429-0.07%
2021/05/2800.003159.67158.50-31,425-0.21%
2021/05/273161.503159.83156.0001,4260.00%
2021/05/264164.3813163.62163.00-91,419-0.63%
2021/05/2511161.238162.44163.0031,4250.21%
2021/05/245155.0000.00153.0051,4030.36%
2021/05/213152.001149.50149.0021,4110.14%
2021/05/2000.001151.50148.00-11,419-0.07%
2021/05/193150.671150.50150.5021,4460.14%
2021/05/1810144.4015146.77148.50-51,464-0.34%
2021/05/1720143.7318145.08137.0021,4720.14%
2021/05/1428149.7037148.20150.00-91,473-0.61%
2021/05/1327142.0215143.83152.50121,4500.83%
2021/05/1215142.5017140.59139.00-21,428-0.14%
2021/05/1111153.1811152.86148.0001,4170.00%
2021/05/104169.0011167.64164.00-71,399-0.50%
2021/05/077172.792172.25173.5051,3940.36%
2021/05/064163.1326163.44163.00-221,384-1.59%
2021/05/055163.6023168.57165.00-181,378-1.31%
2021/05/0472165.7843164.08171.00291,3772.11%
2021/05/0310165.9519172.16164.50-91,365-0.66%
2021/04/299170.4412178.29179.50-31,360-0.22%
2021/04/2800.001170.00170.00-11,358-0.07%
2021/04/279171.3929170.17169.00-201,383-1.45%
2021/04/265179.5019178.66172.50-141,409-0.99%
2021/04/2315166.7048170.23178.00-331,433-2.30%
2021/04/2222164.6647168.38164.00-251,444-1.73%
2021/04/2100.0037174.55173.00-371,443-2.56%
2021/04/2016177.5371178.31177.00-551,451-3.79%
2021/04/1928173.0429174.50173.00-11,474-0.07%
2021/04/1600.0029185.71179.50-291,503-1.93%
2021/04/1521180.4310180.85187.00111,5380.71%
2021/04/1429178.2813178.69178.00161,5591.03%
2021/04/1340192.5625192.86185.50151,5430.97%
2021/04/1253192.2338194.12186.50151,5310.98%
2021/04/0931202.0227203.72199.5041,5130.26%
2021/04/08108206.1448204.73200.00601,4494.14% 大買/
2021/04/0727194.857194.14195.50201,3591.47%
2021/04/066195.1726192.77192.00-201,349-1.48%
2021/04/0123188.5749184.76194.50-261,308-1.99%
2021/03/3124171.3525173.92177.00-11,299-0.08%
2021/03/3025160.4410150.60161.00151,2901.16%
2021/03/299147.4450144.77146.50-411,273-3.22%
2021/03/2645139.8836144.01147.0091,2680.71%
2021/03/2557135.8900.00134.00571,2784.46%
2021/03/248142.2549144.18140.00-411,310-3.13%
2021/03/2378144.1848141.26147.00301,2942.32%
2021/03/2286137.5356140.06139.50301,2592.38%
2021/03/1984135.401134.50135.50831,2346.72%
2021/03/183137.0018140.11138.00-151,219-1.23%
2021/03/1718131.832137.25139.50161,2001.33%
2021/03/162133.0022134.70139.50-201,172-1.71%
2021/03/1500.001125.00134.50-11,136-0.09%
2021/03/1215119.801118.00122.50141,1041.27%
2021/03/111111.0000.00111.5011,0590.09%
2021/03/101111.0000.00111.0011,0690.09%
2021/03/031104.0000.00104.0011,0920.09%
2021/02/261111.5000.00111.5011,0840.09%
2021/02/232105.0000.00105.0021,0840.18%
2021/02/224111.5000.00109.5041,0720.37%
2021/02/194115.7500.00113.5041,0610.38%
2021/02/0400.00497.4098.00-4986-0.41%
2021/02/0300.00296.9095.60-2987-0.20%
2021/01/2900.00294.9095.60-21,012-0.20%
2021/01/2600.00196.5096.50-11,015-0.10%
2021/01/2500.001199.85100.00-111,017-1.08%
2021/01/22398.001097.2998.50-71,019-0.69%
2021/01/1900.0013101.27101.00-131,015-1.28%
2021/01/1800.0016107.69108.00-161,014-1.58%
2021/01/157103.5000.00102.0071,0000.70%
2021/01/1400.001109.50110.00-1984-0.10%
2021/01/135116.101114.50113.0049730.41%
2021/01/1211118.003116.67119.0089700.82%
2021/01/1113116.6250117.33123.00-37971-3.81%
2021/01/0855115.7050111.09117.0059740.51%
2021/01/0755102.692398.40106.50329303.44%
2021/01/062793.24295.6097.00258992.78%
2021/01/05696.771596.7897.00-9877-1.03%
2021/01/041697.0300.0097.00168731.83%
2020/12/23681.3200.0081.5067500.80%
2020/12/2100.00377.4082.60-3731-0.41%
2020/12/18379.10377.4379.2006990.00%
2020/12/17372.20272.0072.0016580.15%
2020/12/08276.0000.0076.0027020.28%
2020/12/0400.001274.6874.40-12692-1.73%
2020/12/031271.33571.2074.5076771.03%
2020/12/02370.27369.4370.1006570.00%
2020/12/01169.30469.5569.30-3652-0.46%
2020/11/30570.3000.0070.4056450.78%
2020/11/27269.7000.0069.7026370.31%
2020/11/2600.00170.0069.50-1635-0.16%
2020/11/25168.5000.0069.1016320.16%
2020/11/2400.00771.5770.20-7625-1.12%
2020/11/23265.20267.6069.1006060.00%
2020/11/2000.00864.8064.70-8593-1.35%
2020/11/19564.64164.9065.1045920.68%
2020/11/18764.4400.0064.8075901.19%
2020/11/17163.20963.0064.10-8590-1.35%
2020/11/1600.001364.6264.40-13595-2.18%
2020/11/1200.00363.6763.50-3600-0.50%
2020/11/102663.71264.5062.80245974.02%
2020/11/09469.3000.0068.2045730.70%
2020/11/06168.30169.0068.3005730.00%
2020/11/05169.00169.2068.9005760.00%
2020/11/03169.2000.0070.0015890.17%
2020/10/1600.001061.4864.90-10490-2.04%
2020/10/151060.24560.5261.6054491.11%
2020/10/1400.00259.1058.90-2444-0.45%
2020/10/13258.70559.0059.00-3451-0.66%
2020/10/121060.00559.8059.0054551.10%
2020/10/08559.6000.0059.5054591.09%
2020/09/0700.00152.8052.00-1692-0.14%
2020/09/04152.7000.0053.1017280.14%
2020/08/2400.00353.1353.50-3944-0.32%
2020/08/21351.53350.6052.6009960.00%
2020/08/20350.0000.0050.1031,0290.29%
2020/08/0300.00459.5059.70-41,486-0.27%
2020/07/30454.38454.6855.0001,6070.00%
2020/07/28452.8000.0050.9041,6990.24%
2020/06/2300.001365.1764.70-132,309-0.56%
2020/06/22563.706467.3567.50-592,301-2.56%
2020/06/191562.2700.0062.10152,2880.66%
2020/06/18961.8600.0061.1092,3050.39%
2020/06/172262.0400.0061.80222,3150.95%
2020/06/16460.60162.5061.7032,3300.13%
2020/06/15661.031060.7859.70-42,342-0.17%
2020/06/121259.782259.7361.80-102,353-0.42%
2020/06/113760.99664.5059.50312,3491.32%
2020/06/10666.8000.0064.9062,3290.26%
2020/06/0400.002069.1768.60-202,343-0.85%
2020/06/031265.87569.4070.9072,3570.30%
2020/06/021365.501167.1864.5022,3400.09%
2020/06/0100.001869.3769.00-182,352-0.77%
2020/05/2900.001869.9771.00-182,392-0.75%
2020/05/271267.0600.0066.20122,3840.50%
2020/05/262773.6100.0068.50272,3661.14%
2020/05/25875.8000.0073.2082,3690.34%
2020/04/2100.00370.2073.30-31,323-0.23%
2020/04/20369.0000.0070.2031,2660.24%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音