紘康 (6457)-高橋券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.5
漲跌
▼0.5
漲幅
-1.00%
成交量
125張
產業
上櫃半導體類股▼0.18%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	50.10	49.90	-1	229	-0.44%
2024/04/11	1	51.50	0	0.00	51.80	1	225	0.44%
2024/04/10	1	52.80	0	0.00	52.80	1	226	0.44%
2024/04/09	1	50.50	0	0.00	51.30	1	217	0.46%
2024/02/23	0	0.00	2	68.00	67.40	-2	413	-0.48%
2024/02/22	1	68.10	0	0.00	67.80	1	416	0.24%
2024/02/16	0	0.00	2	66.25	66.60	-2	409	-0.49%
2024/01/30	0	0.00	2	60.40	60.30	-2	402	-0.50%
2024/01/29	1	61.00	0	0.00	61.30	1	402	0.25%
2024/01/12	2	64.40	0	0.00	61.50	2	402	0.50%
2023/12/28	0	0.00	1	68.70	68.70	-1	380	-0.26%
2023/12/26	1	69.30	1	67.70	67.50	0	373	0.00%
2023/12/25	2	66.50	1	66.60	66.80	1	368	0.27%
2023/12/21	2	67.10	0	0.00	67.10	2	363	0.55%
2023/12/19	1	68.00	0	0.00	67.60	1	356	0.28%
2023/12/13	0	0.00	1	72.50	71.50	-1	309	-0.32%
2023/12/12	1	67.30	0	0.00	67.40	1	271	0.37%
2023/12/11	1	67.50	1	69.40	70.40	0	245	0.00%
2023/12/08	1	64.00	1	64.40	64.00	0	207	0.00%
2023/11/28	1	59.10	2	59.80	59.90	-1	158	-0.63%
2023/11/21	0	0.00	2	55.60	55.30	-2	89	-2.24%
2023/11/17	0	0.00	1	53.80	53.40	-1	79	-1.25%
2023/11/08	1	52.50	0	0.00	52.50	1	70	1.42%
2023/11/06	0	0.00	0	52.70	53.00	0	68	-0.05%
2023/11/03	0	0.00	5	53.08	52.20	-5	68	-7.34%
2023/10/31	5	52.90	0	0.00	52.40	5	65	7.60%
2023/10/13	0	0.00	2	51.95	51.10	-2	66	-3.00%
2023/09/01	0	0.00	1	45.95	45.90	-1	63	-1.58%
2023/08/14	2	45.20	0	0.00	45.20	2	74	2.67%
2023/08/01	0	0.00	1	47.80	47.80	-1	80	-1.25%
2023/07/28	0	0.00	2	48.40	47.95	-2	78	-2.55%
2023/07/26	1	47.10	0	0.00	47.00	1	74	1.34%
2023/07/20	0	0.00	1	50.20	49.70	-1	76	-1.30%
2023/07/14	0	0.00	4.6	49.57	49.65	-4.6	85	-5.38%
2023/07/11	1	50.70	0	0.00	50.30	1	87	1.14%
2023/07/04	0	0.00	0.2	51.00	50.70	-0.2	88	-0.24%
2023/06/14	1	52.00	0	0.00	51.70	1	95	1.05%
2023/05/30	10	52.50	0	0.00	51.80	10	133	7.47%
2023/05/25	0	0.00	1	53.60	53.20	-1	137	-0.73%
2023/05/10	3	50.57	0	0.00	51.10	3	150	2.00%
2023/05/08	0	0.00	1	53.60	53.40	-1	151	-0.66%
2023/05/05	0	0.00	2	53.85	54.10	-2	158	-1.26%
2023/05/04	1	54.70	0	0.00	54.70	1	163	0.61%
2023/05/02	0	0.00	3	54.53	54.50	-3	170	-1.76%
2023/04/21	0	0.00	1	56.70	57.00	-1	169	-0.59%
2023/04/17	5	60.80	0	0.00	60.90	5	162	3.08%
2023/02/21	0	0.00	4	63.10	62.70	-4	259	-1.54%
2023/02/14	0	0.00	5	61.02	61.10	-5	260	-1.92%
2023/02/03	0	0.00	1	63.00	62.90	-1	262	-0.38%
2023/02/01	0	0.00	1	60.70	60.80	-1	249	-0.40%
2023/01/12	0	0.00	6	58.00	57.70	-6	240	-2.49%
2023/01/05	3	59.00	0	0.00	59.30	3	241	1.24%
2022/12/26	1	60.60	0	0.00	59.70	1	239	0.42%
2022/12/20	6	63.17	2	64.05	63.30	4	216	1.85%
2022/12/14	0	0.00	1	59.30	59.90	-1	181	-0.55%
2022/12/06	1	63.00	0	0.00	61.10	1	171	0.58%
2022/12/05	0	0.00	2	68.50	66.10	-2	155	-1.29%
2022/12/02	1	62.00	0	0.00	62.30	1	115	0.86%
2022/11/29	0	0.00	3	58.60	58.60	-3	115	-2.60%
2022/11/10	1	59.50	0	0.00	59.20	1	124	0.81%
2022/11/09	0	0.00	1	58.70	59.10	-1	124	-0.80%
2022/11/08	0	0.00	2	62.20	60.00	-2	120	-1.65%
2022/09/19	0	0.00	2	66.70	66.30	-2	192	-1.04%
2022/09/07	1	67.20	0	0.00	67.10	1	219	0.46%
2022/09/05	2	68.90	0	0.00	68.10	2	223	0.90%
2022/08/30	0	0.00	1	71.20	70.90	-1	259	-0.39%
2022/08/25	0	0.00	5	74.50	74.40	-5	330	-1.51%
2022/08/24	6	73.97	0	0.00	73.80	6	362	1.66%
2022/08/15	0	0.00	1	75.50	77.00	-1	379	-0.26%
2022/08/12	0	0.00	1	72.70	72.50	-1	380	-0.26%
2022/08/04	1	74.30	0	0.00	73.00	1	383	0.26%
2022/08/03	0	0.00	1	83.90	84.80	-1	377	-0.27%
2022/08/01	0	0.00	3	84.47	84.80	-3	378	-0.79%
2022/07/28	0	0.00	1	84.80	82.20	-1	386	-0.26%
2022/07/25	2	85.05	0	0.00	84.80	2	400	0.50%
2022/07/22	0	0.00	2	87.70	87.00	-2	399	-0.50%
2022/07/19	0	0.00	6	83.20	84.00	-6	420	-1.43%
2022/07/18	6	82.37	6	83.17	83.00	0	422	0.00%
2022/07/08	2	79.50	4	80.70	80.90	-2	433	-0.46%
2022/07/01	2	80.45	0	0.00	76.10	2	463	0.43%
2022/06/27	1	90.10	0	0.00	90.50	1	471	0.21%
2022/06/20	3	91.43	0	0.00	89.90	3	483	0.62%
2022/06/17	1	98.80	0	0.00	99.20	1	475	0.21%
2022/06/15	1	103.00	0	0.00	101.50	1	472	0.21%
2022/06/13	0	0.00	1	103.50	102.50	-1	473	-0.21%
2022/06/10	2	105.00	0	0.00	104.00	2	473	0.42%
2022/06/09	7	111.21	0	0.00	108.50	7	469	1.49%
2022/06/08	3	117.00	0	0.00	116.00	3	458	0.65%
2022/06/07	0	0.00	2	119.25	119.00	-2	451	-0.44%
2022/06/06	1	114.50	0	0.00	114.00	1	439	0.23%
2022/06/02	6	119.33	1	117.50	119.00	5	434	1.15%
2022/06/01	1	118.50	3	117.17	118.50	-2	389	-0.51%
2022/05/31	4	108.00	1	108.00	108.00	3	360	0.83%
2022/05/18	0	0.00	1	108.50	110.50	-1	394	-0.25%
2022/04/29	2	104.75	0	0.00	101.00	2	406	0.49%
2022/04/27	1	99.40	0	0.00	101.50	1	413	0.24%
2022/04/26	1	101.50	0	0.00	103.50	1	409	0.24%
2022/04/22	1	114.00	0	0.00	112.50	1	409	0.24%
2022/04/15	0	0.00	1	113.50	116.50	-1	458	-0.22%
2022/04/14	1	118.50	0	0.00	118.50	1	459	0.22%
2022/04/12	1	120.50	2	125.00	122.50	-1	471	-0.21%
2022/04/11	1	126.50	0	0.00	126.00	1	467	0.21%
2022/04/07	1	140.00	0	0.00	139.50	1	459	0.22%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/04/01	2	146.00	0	0.00	146.00	2	466	0.43%
2022/03/31	2	148.50	0	0.00	148.00	2	479	0.42%
2022/03/29	0	0.00	2	149.25	151.00	-2	499	-0.40%
2022/03/28	1	147.00	0	0.00	146.50	1	518	0.19%
2022/03/25	2	149.75	0	0.00	149.50	2	535	0.37%
2022/03/23	2	154.25	0	0.00	153.50	2	579	0.35%
2022/03/22	0	0.00	1	151.50	151.50	-1	582	-0.17%
2022/03/21	0	0.00	4	151.50	149.00	-4	586	-0.68%
2022/03/17	1	147.00	3	148.67	150.00	-2	617	-0.32%
2022/03/15	1	141.50	0	0.00	140.50	1	672	0.15%
2022/03/14	2	147.25	0	0.00	146.00	2	681	0.29%
2022/03/11	1	151.50	0	0.00	149.50	1	692	0.14%
2022/03/10	0	0.00	1	151.50	147.50	-1	714	-0.14%
2022/03/07	1	142.00	0	0.00	143.00	1	776	0.13%
2022/03/03	1	151.50	2	152.75	152.00	-1	833	-0.12%
2022/03/02	1	143.00	0	0.00	147.00	1	886	0.11%
2022/02/24	2	140.25	0	0.00	140.50	2	1,032	0.19%
2022/02/22	1	148.50	0	0.00	147.50	1	1,117	0.09%
2022/02/21	1	153.50	0	0.00	154.00	1	1,212	0.08%
2022/02/18	0	0.00	58	155.13	157.00	-58	1,272	-4.56%
2022/01/18	0	0.00	30	171.03	168.50	-30	1,779	-1.69%
2022/01/14	0	0.00	50	158.56	162.00	-50	1,807	-2.77%
2021/12/27	2	194.50	1	190.50	190.00	1	1,887	0.05%
2021/12/21	1	195.50	1	197.50	196.00	0	2,031	0.00%
2021/12/16	1	189.00	0	0.00	188.00	1	2,192	0.05%
2021/12/14	2	182.50	1	183.50	179.00	1	2,182	0.05%
2021/12/10	1	197.50	0	0.00	190.00	1	2,154	0.05%
2021/11/26	1	217.00	0	0.00	216.00	1	2,068	0.05%
2021/11/24	1	214.00	1	218.00	218.00	0	1,893	0.00%
2021/11/22	0	0.00	1	215.50	214.50	-1	1,842	-0.05%
2021/11/19	0	0.00	1	212.50	211.50	-1	1,805	-0.06%
2021/11/18	2	217.25	1	223.00	212.00	1	1,746	0.06%
2021/11/16	1	203.50	0	0.00	208.50	1	1,584	0.06%
2021/11/15	2	194.50	2	200.75	204.00	0	1,536	0.00%
2021/11/12	0	0.00	4	195.25	195.00	-4	1,439	-0.28%
2021/11/11	0	0.00	4	174.38	178.50	-4	1,286	-0.31%
2021/11/10	1	165.50	0	0.00	167.00	1	1,264	0.08%
2021/11/08	1	161.00	0	0.00	160.00	1	1,256	0.08%
2021/11/05	2	166.00	0	0.00	166.00	2	1,252	0.16%
2021/11/04	2	168.25	0	0.00	168.00	2	1,251	0.16%
2021/10/27	0	0.00	1	166.50	168.50	-1	1,252	-0.08%
2021/10/26	2	162.25	1	164.50	162.00	1	1,300	0.08%
2021/10/20	0	0.00	2	158.00	163.50	-2	1,260	-0.16%
2021/10/19	0	0.00	1	153.00	155.00	-1	1,305	-0.08%
2021/10/13	3	150.50	0	0.00	149.00	3	1,415	0.21%
2021/10/07	0	0.00	1	158.00	155.50	-1	1,397	-0.07%
2021/09/30	1	170.00	1	174.00	174.50	0	1,318	0.00%
2021/09/29	1	180.00	1	183.50	173.50	0	1,287	0.00%
2021/09/28	2	189.00	0	0.00	181.00	2	1,251	0.16%
2021/09/27	0	0.00	1	197.00	189.50	-1	1,169	-0.09%
2021/09/24	1	175.00	5	180.20	183.00	-4	1,084	-0.37%
2021/09/23	3	176.50	1	178.00	166.50	2	1,014	0.20%
2021/08/10	2	165.00	0	0.00	166.00	2	1,202	0.17%
2021/08/09	0	0.00	1	165.50	165.50	-1	1,205	-0.08%
2021/08/06	5	177.10	2	177.00	176.00	3	1,219	0.25%
2021/08/05	2	182.00	2	182.00	182.00	0	1,234	0.00%
2021/08/04	4	183.50	1	182.50	184.50	3	1,241	0.24%
2021/08/03	4	186.50	4	189.38	185.00	0	1,240	0.00%
2021/07/30	3	176.50	6	180.08	174.00	-3	1,162	-0.26%
2021/07/28	0	0.00	1	170.50	169.50	-1	1,110	-0.09%
2021/07/27	1	173.50	0	0.00	169.00	1	1,104	0.09%
2021/07/23	2	167.75	0	0.00	166.00	2	1,093	0.18%
2021/07/22	1	176.00	0	0.00	176.00	1	1,037	0.10%
2021/07/21	0	0.00	1	161.00	160.00	-1	975	-0.10%
2021/07/20	1	159.00	1	163.00	159.00	0	969	0.00%
2021/07/19	1	160.50	0	0.00	165.00	1	974	0.10%
2021/07/12	0	0.00	1	156.00	160.50	-1	1,002	-0.10%
2021/07/07	0	0.00	1	163.00	162.00	-1	1,046	-0.10%
2021/07/05	1	162.00	0	0.00	162.50	1	1,136	0.09%
2021/07/01	1	155.00	3	154.50	153.50	-2	1,242	-0.16%
2021/06/30	6	154.50	4	155.75	155.00	2	1,298	0.15%
2021/06/29	4	160.25	4	155.50	154.00	0	1,330	0.00%
2021/06/28	1	161.00	1	162.00	161.50	0	1,370	0.00%
2021/06/22	2	167.00	1	160.00	160.00	1	1,435	0.07%
2021/06/21	1	175.00	1	164.50	164.50	0	1,437	0.00%
2021/06/18	1	182.00	1	169.00	169.00	0	1,441	0.00%
2021/06/17	0	0.00	2	169.00	178.00	-2	1,401	-0.14%
2021/06/16	2	164.50	0	0.00	162.00	2	1,368	0.15%
2021/06/08	0	0.00	2	155.00	156.50	-2	1,455	-0.14%
2021/06/03	2	153.00	0	0.00	150.00	2	1,440	0.14%
2021/06/02	0	0.00	1	160.00	155.00	-1	1,432	-0.07%
2021/05/27	2	157.50	0	0.00	156.00	2	1,426	0.14%
2021/05/26	0	0.00	1	168.00	163.00	-1	1,419	-0.07%
2021/05/25	3	166.67	1	167.50	163.00	2	1,425	0.14%
2021/05/21	1	151.00	1	149.50	149.00	0	1,411	0.00%
2021/05/19	0	0.00	1	154.50	150.50	-1	1,446	-0.07%
2021/05/18	2	145.50	1	144.00	148.50	1	1,464	0.07%
2021/05/17	0	0.00	1	140.00	137.00	-1	1,472	-0.07%
2021/05/14	1	155.00	0	0.00	150.00	1	1,473	0.07%
2021/05/13	1	149.50	1	152.00	152.50	0	1,450	0.00%
2021/05/12	0	0.00	2	142.50	139.00	-2	1,428	-0.14%
2021/05/11	0	0.00	16	150.28	148.00	-16	1,417	-1.13%
2021/05/06	1	164.00	2	162.50	163.00	-1	1,384	-0.07%
2021/05/04	1	170.00	0	0.00	171.00	1	1,377	0.07%
2021/04/29	1	175.00	0	0.00	179.50	1	1,360	0.07%
2021/04/28	1	170.50	1	170.00	170.00	0	1,358	0.00%
2021/04/26	16	173.00	0	0.00	172.50	16	1,409	1.14%
2021/04/23	1	174.00	0	0.00	178.00	1	1,433	0.07%
2021/04/22	10	176.00	11	163.95	164.00	-1	1,444	-0.07%
2021/04/19	0	0.00	2	173.00	173.00	-2	1,474	-0.14%
2021/04/16	0	0.00	2	188.50	179.50	-2	1,503	-0.13%
2021/04/14	2	186.00	2	179.50	178.00	0	1,559	0.00%
2021/04/13	0	0.00	0.1	188.50	185.50	-0.1	1,543	-0.01%
2021/04/12	0	0.00	1	190.50	186.50	-1	1,531	-0.07%
2021/04/08	7	205.64	2	209.50	200.00	5	1,449	0.34%
2021/04/06	2	195.75	2	192.75	192.00	0	1,349	0.00%
2021/04/01	2	191.50	1.1	181.64	194.50	0.9	1,308	0.07%
2021/03/31	4	175.38	1	175.00	177.00	3	1,299	0.23%
2021/03/30	1	157.00	1	161.00	161.00	0	1,290	0.00%
2021/03/26	0.2	147.00	0	0.00	147.00	0.2	1,268	0.02%
2021/03/25	1	136.50	0	0.00	134.00	1	1,278	0.08%
2021/03/24	1	141.00	1	140.00	140.00	0	1,310	0.00%
2021/03/23	2	144.75	1	147.50	147.00	1	1,294	0.08%
2021/03/22	2	141.25	1	142.00	139.50	1	1,259	0.08%
2021/03/17	0	0.00	2	136.25	139.50	-2	1,200	-0.17%
2021/03/16	3	138.33	0	0.00	139.50	3	1,172	0.26%
2021/03/15	0	0.00	0	134.50	134.50	0	1,136	0.00%
2021/03/04	0	102.50	0	0.00	101.50	0	1,092	0.00%
2021/02/17	0	0.00	1	107.00	107.50	-1	1,013	-0.10%
2021/02/02	0	0.00	3	94.10	96.60	-3	1,011	-0.30%
2021/01/22	0	0.00	1	99.00	98.50	-1	1,019	-0.10%
2021/01/21	0	0.00	15	94.12	95.30	-15	1,029	-1.46%
2021/01/20	1	96.40	63	93.73	94.60	-62	1,035	-5.99%
2021/01/19	1	101.00	1	108.00	101.00	0	1,015	0.00%
2021/01/18	1	103.50	0	0.00	108.00	1	1,014	0.10%
2021/01/14	1	113.00	0	0.00	110.00	1	984	0.10%
2021/01/13	2	114.00	1	114.00	113.00	1	973	0.10%
2021/01/12	1	118.00	0	0.00	119.00	1	970	0.10%
2021/01/08	0	0.00	6	117.00	117.00	-6	974	-0.62%
2021/01/04	0	0.00	5	95.00	97.00	-5	873	-0.57%
2020/12/22	0	0.00	1	80.50	79.30	-1	749	-0.13%
2020/12/21	1	78.10	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	2	79.20	79.20	-2	699	-0.29%
2020/12/08	0	0.00	5	75.60	76.00	-5	702	-0.71%
2020/12/07	1	73.30	0	0.00	73.10	1	694	0.14%
2020/12/04	3	74.30	2	75.30	74.40	1	692	0.14%
2020/12/03	1	70.10	8	72.36	74.50	-7	677	-1.03%
2020/12/02	1	70.20	2	70.70	70.10	-1	657	-0.15%
2020/11/27	1	69.50	1	70.10	69.70	0	637	0.00%
2020/11/25	1	68.60	1	69.20	69.10	0	632	0.00%
2020/11/24	0	0.00	3	71.17	70.20	-3	625	-0.48%
2020/11/17	1	63.70	2	63.70	64.10	-1	590	-0.17%
2020/11/16	0	0.00	1	65.00	64.40	-1	595	-0.17%
2020/11/12	0	0.00	1	63.50	63.50	-1	600	-0.17%
2020/11/11	0	0.00	2	63.95	63.50	-2	601	-0.33%
2020/11/10	4	64.05	8	64.00	62.80	-4	597	-0.67%
2020/11/09	5	68.50	1	69.20	68.20	4	573	0.70%
2020/11/06	3	69.23	0	0.00	68.30	3	573	0.52%
2020/11/05	2	69.50	2	69.90	68.90	0	576	0.00%
2020/11/04	2	69.05	1	69.10	68.70	1	580	0.17%
2020/11/03	2	69.50	1	70.60	70.00	1	589	0.17%
2020/11/02	0	0.00	1	69.00	69.80	-1	589	-0.17%
2020/10/30	1	68.10	2	69.00	67.50	-1	584	-0.17%
2020/10/29	1	65.00	4.3	66.88	69.80	-3.3	591	-0.56%
2020/10/28	2	69.20	0	0.00	67.20	2	600	0.33%
2020/10/27	3	69.30	9	69.82	69.60	-6	587	-1.02%
2020/10/26	4	69.05	10	70.57	71.00	-6	580	-1.03%
2020/10/23	1	65.40	1	65.80	69.80	0	553	0.00%
2020/10/22	3	63.70	2	64.40	63.60	1	532	0.19%
2020/10/21	1	65.40	1	65.70	65.50	0	532	0.00%
2020/10/20	5	66.10	1	66.10	65.80	4	530	0.75%
2020/10/19	2	64.25	9	66.14	66.70	-7	521	-1.34%
2020/10/16	5	63.78	6	64.55	64.90	-1	490	-0.20%
2020/10/15	0	0.00	1	61.60	61.60	-1	449	-0.22%
2020/10/05	0	0.00	4	58.23	59.20	-4	481	-0.83%
2020/09/23	3	57.30	9	56.90	57.80	-6	578	-1.04%
2020/09/18	6	58.78	1	59.30	58.80	5	602	0.83%
2020/09/16	6	61.10	3	61.10	60.70	3	618	0.48%
2020/09/15	0	0.00	5	58.62	58.90	-5	641	-0.78%
2020/09/14	1	55.40	3	57.57	58.60	-2	642	-0.31%
2020/09/11	0	0.00	2	54.70	54.90	-2	637	-0.31%
2020/09/09	4	53.43	1	52.80	54.80	3	656	0.46%
2020/09/08	1	52.50	3	52.50	52.40	-2	666	-0.30%
2020/09/07	1	52.10	1	52.40	52.00	0	692	0.00%
2020/09/03	3	54.10	0	0.00	53.60	3	748	0.40%
2020/08/28	0	0.00	2	54.20	53.40	-2	819	-0.24%
2020/08/27	3	54.23	0	0.00	54.00	3	863	0.35%
2020/08/26	0	0.00	2	54.20	54.50	-2	896	-0.22%
2020/08/24	2	53.60	0	0.00	53.50	2	944	0.21%
2020/08/21	1	49.60	1	50.50	52.60	0	996	0.00%
2020/08/20	0	0.00	4	50.10	50.10	-4	1,029	-0.39%
2020/08/19	0	0.00	2	53.00	53.20	-2	1,061	-0.19%
2020/08/17	1	55.70	0	0.00	55.70	1	1,118	0.09%
2020/08/14	0	0.00	1	56.10	56.30	-1	1,152	-0.09%
2020/08/12	2	56.00	0	0.00	55.50	2	1,213	0.16%
2020/08/11	0	0.00	2	57.10	55.00	-2	1,271	-0.16%
2020/08/10	1	59.40	0	0.00	58.50	1	1,328	0.08%
2020/08/06	0	0.00	1	59.20	58.30	-1	1,426	-0.07%
2020/08/05	2	58.60	1	58.80	59.10	1	1,436	0.07%
2020/08/04	3.3	59.00	3	59.67	60.00	0.3	1,465	0.02%
2020/08/03	4	55.80	4	59.15	59.70	0	1,486	0.00%
2020/07/31	3	54.30	0	0.00	54.30	3	1,511	0.20%
2020/07/30	0	0.00	2	54.20	55.00	-2	1,607	-0.12%
2020/07/29	1	52.30	0	0.00	52.20	1	1,657	0.06%
2020/07/27	0	0.00	2	52.10	52.00	-2	1,745	-0.11%
2020/07/23	1	57.60	1	57.00	56.90	0	1,815	0.00%
2020/07/17	0	0.00	1	58.50	56.00	-1	1,963	-0.05%
2020/07/16	0	0.00	3	58.07	57.90	-3	2,010	-0.15%
2020/07/15	11	58.05	6	58.00	57.70	5	2,029	0.25%
2020/07/14	2	60.75	0	0.00	59.30	2	2,070	0.10%
2020/07/10	2	62.80	4	62.28	62.00	-2	2,110	-0.09%
2020/07/09	8	65.64	0	0.00	65.00	8	2,141	0.37%
2020/07/08	2	62.00	17	63.19	64.70	-15	2,151	-0.70%
2020/07/07	2	63.15	3	62.40	61.80	-1	2,176	-0.05%
2020/07/06	0	0.00	11	61.40	61.70	-11	2,211	-0.50%
2020/07/03	1	63.20	0	0.00	61.60	1	2,226	0.04%
2020/07/02	0	0.00	2	63.85	63.50	-2	2,253	-0.09%
2020/07/01	0	0.00	1	62.10	62.00	-1	2,274	-0.04%
2020/06/30	5	63.00	5	62.30	62.90	0	2,300	0.00%
2020/06/29	6	66.40	2	65.95	65.10	4	2,303	0.17%
2020/06/24	2	65.45	0	0.00	64.20	2	2,301	0.09%
2020/06/23	4	65.85	0	0.00	64.70	4	2,309	0.17%
2020/06/22	7	64.54	1	67.80	67.50	6	2,301	0.26%
2020/06/19	0	0.00	1	62.20	62.10	-1	2,288	-0.04%
2020/06/18	5	61.20	11	61.61	61.10	-6	2,305	-0.26%
2020/06/17	6	61.90	0	0.00	61.80	6	2,315	0.26%
2020/06/16	10	60.70	2	60.60	61.70	8	2,330	0.34%
2020/06/15	3	60.17	6	60.60	59.70	-3	2,342	-0.13%
2020/06/12	7	58.37	11	58.25	61.80	-4	2,353	-0.17%
2020/06/11	7	61.66	13	61.57	59.50	-6	2,349	-0.26%
2020/06/10	6	64.83	8	65.99	64.90	-2	2,329	-0.09%
2020/06/09	5	67.18	0	0.00	67.20	5	2,320	0.22%
2020/06/08	7	67.84	6	67.98	66.80	1	2,330	0.04%
2020/06/05	1	67.50	0	0.00	69.50	1	2,334	0.04%
2020/06/04	7	69.06	5	68.88	68.60	2	2,343	0.09%
2020/06/03	7	69.49	3	68.17	70.90	4	2,357	0.17%
2020/06/02	5	65.28	6	66.18	64.50	-1	2,340	-0.04%
2020/06/01	10	69.71	19	69.23	69.00	-9	2,352	-0.38%
2020/05/29	13	70.89	14	70.06	71.00	-1	2,392	-0.04%
2020/05/28	13	69.15	8	70.70	72.80	5	2,401	0.21%
2020/05/27	3	66.30	6	67.20	66.20	-3	2,384	-0.13%
2020/05/26	11	70.65	25	69.23	68.50	-14	2,366	-0.59%
2020/05/25	6	73.88	0	0.00	73.20	6	2,369	0.25%
2020/05/22	9	80.68	1	81.40	78.80	8	2,362	0.34%
2020/05/21	13	80.18	6	80.18	78.50	7	2,352	0.30%
2020/05/20	12	83.36	0	0.00	80.80	12	2,314	0.52%
2020/05/19	15	83.80	13	83.16	82.80	2	2,284	0.09%
2020/05/18	12	86.13	17	87.15	88.50	-5	2,247	-0.22%
2020/05/15	11	84.07	2	84.60	84.00	9	2,187	0.41%
2020/05/14	10	85.14	9	85.80	88.00	1	2,121	0.05%
2020/05/13	3	79.50	5	80.10	80.60	-2	2,011	-0.10%
2020/05/12	6	80.03	0	0.00	80.80	6	1,998	0.30%
2020/05/11	4	78.60	7	80.29	78.00	-3	1,980	-0.15%
2020/05/08	9	83.37	8	83.21	83.50	1	1,944	0.05%
2020/05/07	2	86.55	12	89.23	88.00	-10	1,905	-0.52%
2020/05/06	19	88.88	23	89.94	89.00	-4	1,853	-0.22%
2020/05/05	17	79.35	9	81.83	86.00	8	1,753	0.46%
2020/05/04	25	81.53	11	80.38	80.00	14	1,696	0.83%
2020/04/30	17	79.70	15	81.53	81.90	2	1,649	0.12%
2020/04/29	15	79.07	18	80.84	84.40	-3	1,597	-0.19%
2020/04/28	6	76.95	8	76.73	77.00	-2	1,528	-0.13%
2020/04/27	6	77.65	10	79.36	78.50	-4	1,507	-0.27%
2020/04/24	7	79.33	5	79.50	79.50	2	1,476	0.14%
2020/04/23	5	78.00	9	78.80	80.00	-4	1,442	-0.28%
2020/04/22	10	78.55	1	76.90	79.30	9	1,394	0.65%
2020/04/21	10	74.08	2	71.75	73.30	8	1,323	0.60%
2020/04/20	2	68.00	12	68.40	70.20	-10	1,266	-0.79%
2020/04/17	23	69.05	39	69.34	66.80	-16	1,240	-1.29%
2020/04/16	2	73.35	5	73.40	73.40	-3	1,188	-0.25%
2020/04/15	8	70.91	0	0.00	72.00	8	1,166	0.69%
2020/04/14	13	73.98	12	77.93	76.00	1	1,126	0.09%
2020/04/13	20	68.56	16	68.69	72.80	4	1,079	0.37%
2020/04/10	27	63.64	6	64.03	66.20	21	1,034	2.03%
2020/04/09	3	61.83	2	67.00	60.20	1	986	0.10%
2020/04/08	0	0.00	1	62.40	64.30	-1	939	-0.11%
2020/04/07	9	64.91	10	64.71	65.40	-1	908	-0.11%
2020/04/06	1	60.60	0	0.00	60.90	1	865	0.12%
2020/04/01	9	55.40	2	50.90	55.40	7	829	0.84%
2020/03/31	2	50.30	27	50.32	50.40	-25	794	-3.15%
2020/03/30	14	50.05	0	0.00	50.00	14	783	1.79%
2020/03/27	0	0.00	20	50.58	50.80	-20	767	-2.60%
2020/03/26	9	51.10	1	51.30	50.90	8	748	1.07%
2020/03/25	12	52.85	1	52.40	52.40	11	731	1.50%
2020/03/24	11	49.30	0	0.00	51.40	11	699	1.57%
2020/03/23	2	48.50	1	48.00	48.50	1	668	0.15%
2020/03/20	1	44.70	0	0.00	45.95	1	647	0.15%
2020/03/16	0	0.00	1	47.90	46.90	-1	537	-0.19%
2020/03/13	1	44.95	0	0.00	44.95	1	519	0.19%
2020/03/12	5	56.00	1	52.80	49.90	4	504	0.79%
2020/03/11	0	0.00	1	54.10	54.50	-1	477	-0.21%
2020/03/09	1	55.70	0	0.00	54.00	1	430	0.23%
2020/03/06	2	50.00	1	52.50	52.50	1	386	0.26%
2020/03/03	0	0.00	2	43.70	43.75	-2	249	-0.80%
2020/03/02	1	39.30	67	38.35	39.80	-66	206	-32.01%
2020/01/10	0	0.00	2	28.80	28.60	-2	69	-2.87%
2020/01/09	2	28.60	0	0.00	28.95	2	69	2.86%
2019/12/31	0	0.00	3	29.85	29.80	-3	95	-3.14%
2019/12/30	0	0.00	13	30.02	30.10	-13	96	-13.53%
2019/12/26	0	0.00	5	30.07	30.05	-5	93	-5.38%
2019/12/18	0	0.00	4	29.70	29.65	-4	89	-4.45%
2019/12/10	0	0.00	2	29.30	29.60	-2	89	-2.25%
2019/12/04	0	0.00	1	29.00	28.95	-1	90	-1.11%
2019/11/26	0	0.00	2	29.50	29.45	-2	90	-2.22%
2019/11/25	0	0.00	1	29.45	29.55	-1	90	-1.11%
2019/11/21	0	0.00	1	29.15	29.15	-1	89	-1.12%
2019/11/15	5	29.45	0	0.00	29.45	5	87	5.73%
2019/11/13	0	0.00	1	29.85	29.80	-1	84	-1.19%
2019/11/11	0	0.00	6	29.85	29.70	-6	82	-7.26%
2019/11/06	0	0.00	2	30.00	30.15	-2	79	-2.50%
2019/10/31	0	0.00	1	30.15	29.85	-1	76	-1.31%
2019/10/30	1	29.70	0	0.00	29.80	1	75	1.33%
2019/10/29	1	29.75	0	0.00	29.85	1	74	1.34%
2019/10/28	4	30.09	4	30.48	30.15	0	73	0.00%
2019/10/21	6	29.91	0	0.00	29.85	6	64	9.27%
2019/10/15	7	30.06	0	0.00	29.55	7	58	11.93%
2019/10/14	74	31.07	0	0.00	30.85	74	53	138.36%
2019/07/09	1	28.25	0	0.00	28.40	1	18	5.31%
2018/06/27	0	0.00	1	32.30	32.30	-1	36	-2.78%
2018/06/22	0	0.00	5	32.56	32.50	-5	37	-13.33%
2018/06/14	3	33.60	0	0.00	33.55	3	37	7.98%
2018/04/19	0	0.00	3	32.10	32.35	-3	66	-4.50%
2018/03/01	8	32.30	0	0.00	32.40	8	175	4.55%
2018/01/23	1	36.00	0	0.00	36.05	1	610	0.16%
2018/01/22	0	0.00	3	34.93	36.00	-3	608	-0.49%
2018/01/04	0	0.00	1	36.25	37.70	-1	595	-0.17%
2018/01/03	1	35.00	0	0.00	34.60	1	589	0.17%