紘康 (6457)-第一金-高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
47.70
漲跌
▼1.80
漲幅
-3.64%
成交量
221張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	53.70	0	0.00	53.60	0	263	0.00%
2024/03/12	0	0.00	1	57.30	57.70	-1	351	-0.28%
2024/03/11	1	58.40	0	0.00	59.00	1	351	0.28%
2024/03/08	0	0.00	1	58.00	57.90	-1	354	-0.28%
2024/03/06	1	63.00	0	0.00	61.80	1	350	0.29%
2024/02/05	0	0.00	1	62.80	62.40	-1	402	-0.25%
2023/12/18	0	0.00	1	68.30	67.00	-1	350	-0.29%
2023/12/14	1	70.10	0	0.00	73.40	1	327	0.31%
2023/12/11	4	68.53	3	70.40	70.40	1	245	0.41%
2023/12/08	3	64.00	3	64.00	64.00	0	207	0.00%
2023/10/31	0	0.00	0	53.50	52.40	0	65	-0.05%
2023/10/25	0	0.00	1	53.30	52.90	-1	67	-1.48%
2023/10/23	0	52.60	0	0.00	52.20	0	67	0.04%
2023/10/13	1	52.00	0	0.00	51.10	1	66	1.50%
2023/09/04	0	0.00	1	45.75	46.25	-1	62	-1.60%
2023/07/03	0	0.00	1	51.20	51.00	-1	88	-1.14%
2023/05/31	1	52.40	0	0.00	51.80	1	132	0.75%
2023/01/30	0	57.90	0	0.00	58.10	0	242	0.00%
2022/09/08	1	67.30	0	0.00	67.40	1	219	0.46%
2022/08/16	1	77.00	1	75.00	75.00	0	379	0.00%
2022/08/05	1	73.00	0	0.00	72.40	1	384	0.26%
2022/08/01	1	84.80	0	0.00	84.80	1	378	0.26%
2022/06/22	0	0.00	1	86.70	86.70	-1	473	-0.21%
2022/06/09	1	112.00	0	0.00	108.50	1	469	0.21%
2022/05/18	1	107.50	0	0.00	110.50	1	394	0.25%
2022/05/04	2	108.50	0	0.00	110.00	2	406	0.49%
2022/04/28	0	0.00	1	102.00	103.50	-1	407	-0.25%
2022/04/15	0	0.00	1	116.00	116.50	-1	458	-0.22%
2022/04/12	0.1	123.00	0	0.00	122.50	0.1	471	0.02%
2021/12/30	0	0.00	2	193.00	191.00	-2	1,830	-0.11%
2021/12/27	2	193.25	0	0.00	190.00	2	1,887	0.11%
2021/12/22	1	203.00	1	205.00	204.50	0	1,967	0.00%
2021/12/17	1	188.50	0	0.00	188.00	1	2,158	0.05%
2021/12/09	1	215.00	4	210.00	207.50	-3	2,112	-0.14%
2021/12/08	3	210.83	0	0.00	210.50	3	2,094	0.14%
2021/12/07	1	209.00	0	0.00	209.00	1	2,084	0.05%
2021/11/26	3	229.83	3	215.00	216.00	0	2,068	0.00%
2021/11/25	3	234.67	3	239.50	232.00	0	2,000	0.00%
2021/11/18	2	222.75	3	217.17	212.00	-1	1,746	-0.06%
2021/11/17	1	212.50	0	0.00	208.00	1	1,641	0.06%
2021/11/12	2	188.50	3	190.67	195.00	-1	1,439	-0.07%
2021/11/04	0	0.00	5	167.40	168.00	-5	1,251	-0.40%
2021/11/02	1	169.50	0	0.00	169.50	1	1,200	0.08%
2021/11/01	3	173.50	1	168.00	174.00	2	1,195	0.17%
2021/10/29	0	0.00	1	175.50	174.00	-1	1,191	-0.08%
2021/10/28	1	169.00	1	166.50	167.00	0	1,244	0.00%
2021/10/27	4	169.00	0	0.00	168.50	4	1,252	0.32%
2021/10/19	0	0.00	1	156.50	155.00	-1	1,305	-0.08%
2021/10/13	1	150.00	0	0.00	149.00	1	1,415	0.07%
2021/10/08	0	0.00	1	163.00	157.50	-1	1,412	-0.07%
2021/10/06	1	150.00	0	0.00	151.00	1	1,389	0.07%
2021/09/27	0	0.00	1	193.00	189.50	-1	1,169	-0.09%
2021/09/24	0	0.00	0.1	183.00	183.00	-0.1	1,084	0.00%
2021/09/23	1.1	175.50	1	177.00	166.50	0.1	1,014	0.00%
2021/09/08	0	0.00	1	152.00	152.50	-1	1,128	-0.09%
2021/08/24	0	0.00	1	151.00	151.00	-1	1,143	-0.09%
2021/08/23	0	0.00	2	153.00	153.00	-2	1,149	-0.17%
2021/08/16	0	0.00	1	150.00	152.50	-1	1,203	-0.08%
2021/08/09	0	0.00	1	165.50	165.50	-1	1,205	-0.08%
2021/08/06	0	0.00	2	176.50	176.00	-2	1,219	-0.16%
2021/08/05	0	0.00	1	182.00	182.00	-1	1,234	-0.08%
2021/08/04	1	185.50	0	0.00	184.50	1	1,241	0.08%
2021/08/03	6	186.25	0	0.00	185.00	6	1,240	0.48%
2021/07/23	2	165.50	2	164.50	166.00	0	1,093	0.00%
2021/07/19	0	0.00	1	163.00	165.00	-1	974	-0.10%
2021/07/16	0	0.00	1	155.00	158.00	-1	966	-0.10%
2021/07/15	2	151.75	1	153.50	152.50	1	965	0.10%
2021/07/14	0	0.00	1	155.50	152.50	-1	973	-0.10%
2021/07/13	0	0.00	1	156.00	156.00	-1	986	-0.10%
2021/07/12	1	159.00	0	0.00	160.50	1	1,002	0.10%
2021/07/06	1	160.50	0	0.00	160.00	1	1,073	0.09%
2021/07/05	1	161.50	1	163.50	162.50	0	1,136	0.00%
2021/06/29	1	156.00	0	0.00	154.00	1	1,330	0.08%
2021/06/25	0	0.00	1	163.50	162.50	-1	1,388	-0.07%
2021/06/24	1	162.50	1	163.50	162.50	0	1,410	0.00%
2021/06/18	3	173.83	1	181.00	169.00	2	1,441	0.14%
2021/06/17	0	0.00	4	173.38	178.00	-4	1,401	-0.29%
2021/06/16	1	163.00	0	0.00	162.00	1	1,368	0.07%
2021/06/15	0	0.00	1	163.07	163.00	-1	1,380	-0.07%
2021/06/10	3	162.17	2	166.00	158.50	1	1,418	0.07%
2021/06/09	3	151.35	0	0.00	151.50	3	1,422	0.21%
2021/06/08	0	0.00	4	154.38	156.50	-4	1,455	-0.27%
2021/06/07	1	144.00	0	0.00	144.00	1	1,437	0.07%
2021/06/03	1	149.50	0	0.00	150.00	1	1,440	0.07%
2021/06/02	0	0.00	2	155.50	155.00	-2	1,432	-0.14%
2021/05/28	0	0.00	1	158.00	158.50	-1	1,425	-0.07%
2021/05/27	2	158.75	0	0.00	156.00	2	1,426	0.14%
2021/05/26	1	163.50	0	0.00	163.00	1	1,419	0.07%
2021/05/25	4	164.63	3	167.67	163.00	1	1,425	0.07%
2021/05/21	2	152.50	0	0.00	149.00	2	1,411	0.14%
2021/05/20	0	0.00	1	151.00	148.00	-1	1,419	-0.07%
2021/05/18	1	145.50	0	0.00	148.50	1	1,464	0.07%
2021/05/13	0	0.00	2	150.00	152.50	-2	1,450	-0.14%
2021/05/10	1	166.50	0	0.00	164.00	1	1,399	0.07%
2021/04/29	0	0.00	1	171.50	179.50	-1	1,360	-0.07%
2021/04/28	1	169.50	0	0.00	170.00	1	1,358	0.07%
2021/04/27	0	0.00	1	172.50	169.00	-1	1,383	-0.07%
2021/04/26	0	0.00	1	178.50	172.50	-1	1,409	-0.07%
2021/04/22	1	165.00	0	0.00	164.00	1	1,444	0.07%
2021/04/20	0	0.00	1	179.50	177.00	-1	1,451	-0.07%
2021/04/19	1	173.00	0	0.00	173.00	1	1,474	0.07%
2021/04/16	0	0.00	1	182.00	179.50	-1	1,503	-0.07%
2021/04/15	1	180.50	1	184.00	187.00	0	1,538	0.00%
2021/04/14	1	179.00	0	0.00	178.00	1	1,559	0.06%
2021/04/13	0	0.00	2	192.00	185.50	-2	1,543	-0.13%
2021/04/09	3	202.00	0	0.00	199.50	3	1,513	0.20%
2021/04/08	0	0.00	5	199.50	200.00	-5	1,449	-0.34%
2021/04/07	5	194.80	0	0.00	195.50	5	1,359	0.37%
2021/04/01	0	0.00	2	194.00	194.50	-2	1,308	-0.15%
2021/03/31	2	171.00	0	0.00	177.00	2	1,299	0.15%
2021/03/26	0	0.00	1	138.50	147.00	-1	1,268	-0.08%
2021/03/23	1	147.50	1	143.50	147.00	0	1,294	0.00%
2021/03/22	1	142.00	2	143.50	139.50	-1	1,259	-0.08%
2021/03/18	1	137.00	0	0.00	138.00	1	1,219	0.08%
2021/03/17	2	140.50	1	136.09	139.50	1	1,200	0.08%
2021/03/16	0	134.15	0	0.00	139.50	0	1,172	0.00%
2021/03/15	1	134.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	1	119.00	122.50	-1	1,104	-0.09%
2021/03/10	0	0.00	1	109.50	111.00	-1	1,069	-0.09%
2021/03/03	1	101.00	0	0.00	104.00	1	1,092	0.09%
2021/02/25	1	111.50	0	0.00	115.00	1	1,095	0.09%
2021/02/22	0	0.00	1	109.50	109.50	-1	1,072	-0.09%
2021/02/19	1	113.50	0	0.00	113.50	1	1,061	0.09%
2021/02/04	2	97.80	0	0.00	98.00	2	986	0.20%
2021/01/20	0	0.00	5	97.10	94.60	-5	1,035	-0.48%
2021/01/19	5	102.40	5	105.00	101.00	0	1,015	0.00%
2021/01/07	0	0.00	1	106.50	106.50	-1	930	-0.11%
2020/12/29	0	0.00	1	90.00	90.60	-1	851	-0.12%
2020/12/28	1	90.10	0	0.00	90.00	1	841	0.12%
2020/12/24	0	0.00	1	89.60	89.50	-1	792	-0.13%
2020/12/21	0	0.00	1	80.00	82.60	-1	731	-0.14%
2020/12/18	1	79.20	1	79.20	79.20	0	699	0.00%
2020/12/10	1	74.70	1	74.10	72.90	0	698	0.00%
2020/12/09	1	75.60	0	0.00	74.90	1	707	0.14%
2020/11/24	0	0.00	1	70.80	70.20	-1	625	-0.16%
2020/11/09	0	0.00	1	68.10	68.20	-1	573	-0.17%
2020/11/02	1	69.00	0	0.00	69.80	1	589	0.17%
2020/10/23	0	0.00	20	67.64	69.80	-20	553	-3.61%
2020/10/20	0	0.00	4	67.10	65.80	-4	530	-0.75%
2020/10/19	0	0.00	26	66.57	66.70	-26	521	-4.98%
2020/10/15	0	0.00	1	60.70	61.60	-1	449	-0.22%
2020/10/13	0	0.00	1	58.70	59.00	-1	451	-0.22%
2020/10/12	0	0.00	1	60.30	59.00	-1	455	-0.22%
2020/09/30	0	0.00	1	56.60	56.80	-1	510	-0.20%
2020/09/29	0	0.00	1	56.40	55.70	-1	532	-0.19%
2020/09/24	1	56.40	1	56.90	56.40	0	566	0.00%
2020/09/22	2	56.05	2	56.50	56.60	0	585	0.00%
2020/09/18	1	59.10	0	0.00	58.80	1	602	0.17%
2020/09/16	4	60.63	0	0.00	60.70	4	618	0.65%
2020/09/15	1	58.80	0	0.00	58.90	1	641	0.16%
2020/09/07	0	0.00	1	52.20	52.00	-1	692	-0.14%
2020/08/20	0	0.00	8	50.68	50.10	-8	1,029	-0.78%
2020/08/13	8	55.50	0	0.00	55.50	8	1,180	0.68%
2020/08/10	0	0.00	3	59.53	58.50	-3	1,328	-0.23%
2020/08/07	3	60.13	0	0.00	60.00	3	1,429	0.21%
2020/08/03	0	0.00	1	59.70	59.70	-1	1,486	-0.07%
2020/07/30	2	55.50	0	0.00	55.00	2	1,607	0.12%
2020/07/15	1	60.20	0	0.00	57.70	1	2,029	0.05%
2020/07/14	0	0.00	4	59.50	59.30	-4	2,070	-0.19%
2020/07/07	0	0.00	4	62.70	61.80	-4	2,176	-0.18%
2020/07/02	0	0.00	1	62.80	63.50	-1	2,253	-0.04%
2020/07/01	4	62.10	0	0.00	62.00	4	2,274	0.18%
2020/06/29	1	65.90	0	0.00	65.10	1	2,303	0.04%
2020/06/18	20	61.20	0	0.00	61.10	20	2,305	0.87%
2020/06/15	1	59.70	0	0.00	59.70	1	2,342	0.04%
2020/06/11	4	61.40	3	61.80	59.50	1	2,349	0.04%
2020/06/04	30	69.12	0	0.00	68.60	30	2,343	1.28%
2020/06/03	3	66.77	0	0.00	70.90	3	2,357	0.13%
2020/06/02	0	0.00	3	63.20	64.50	-3	2,340	-0.13%
2020/06/01	0	0.00	3	69.23	69.00	-3	2,352	-0.13%
2020/05/29	2	70.20	2	70.25	71.00	0	2,392	0.00%
2020/05/28	3	70.47	0	0.00	72.80	3	2,401	0.12%
2020/05/26	2	69.60	0	0.00	68.50	2	2,366	0.08%
2020/05/21	0	0.00	1	79.20	78.50	-1	2,352	-0.04%
2020/05/20	1	82.90	0	0.00	80.80	1	2,314	0.04%
2020/05/19	1	83.00	0	0.00	82.80	1	2,284	0.04%
2020/05/18	0	0.00	3	84.73	88.50	-3	2,247	-0.13%
2020/05/15	3	85.63	0	0.00	84.00	3	2,187	0.14%
2020/05/14	0	0.00	3	83.40	88.00	-3	2,121	-0.14%
2020/05/12	1	78.60	0	0.00	80.80	1	1,998	0.05%
2020/05/07	0	0.00	1	87.70	88.00	-1	1,905	-0.05%
2020/05/06	8	87.83	0	0.00	89.00	8	1,853	0.43%
2020/04/30	0	0.00	1	77.10	81.90	-1	1,649	-0.06%
2020/04/29	1	81.70	0	0.00	84.40	1	1,597	0.06%
2020/04/23	0	0.00	1	80.80	80.00	-1	1,442	-0.07%
2020/04/22	0	0.00	3	76.97	79.30	-3	1,394	-0.22%
2020/04/21	3	73.87	4	73.50	73.30	-1	1,323	-0.08%
2020/04/17	4	66.80	0	0.00	66.80	4	1,240	0.32%
2020/04/16	1	72.50	0	0.00	73.40	1	1,188	0.08%
2020/04/09	0	0.00	1	61.90	60.20	-1	986	-0.10%
2020/04/08	0	0.00	2	64.00	64.30	-2	939	-0.21%
2020/04/07	1	64.30	0	0.00	65.40	1	908	0.11%
2020/04/06	1	60.80	0	0.00	60.90	1	865	0.12%
2020/04/01	0	0.00	1	55.20	55.40	-1	829	-0.12%
2020/03/31	1	50.60	0	0.00	50.40	1	794	0.13%
2020/03/30	1	49.90	0	0.00	50.00	1	783	0.13%
2020/03/24	0	0.00	1	51.50	51.40	-1	699	-0.14%
2020/03/23	0	0.00	0.1	48.65	48.50	-0.1	668	-0.02%
2020/03/19	0	0.00	0.1	41.85	41.85	-0.1	617	-0.02%
2020/03/16	0	0.00	2	47.93	46.90	-2	537	-0.37%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/12	2	51.78	0	0.00	49.90	2	504	0.40%
2020/03/11	0	0.00	2	52.50	54.50	-2	477	-0.42%
2020/03/10	2	48.75	1	51.70	52.50	1	456	0.22%
2020/03/06	0	0.00	6	48.63	52.50	-6	386	-1.55%
2020/03/05	3	45.30	0	0.00	47.80	3	356	0.84%
2020/03/04	2	47.30	3	45.65	48.10	-1	309	-0.32%
2020/02/27	1	37.50	0	0.00	37.60	1	170	0.59%
2020/02/26	0	0.00	1	39.20	38.80	-1	149	-0.67%
2020/02/25	0	0.00	2	35.95	36.05	-2	103	-1.94%
2020/02/24	4	31.98	0	0.00	32.80	4	66	6.02%
2020/01/08	0	0.00	2	29.15	29.15	-2	69	-2.89%
2019/11/08	2	30.00	0	0.00	29.75	2	82	2.43%
2019/10/14	3	31.30	0	0.00	30.85	3	53	5.61%
2019/09/09	0	0.00	0	30.30	27.40	0	24	0.00%
2019/08/27	0	27.10	0	0.00	27.00	0	21	0.00%
2019/08/05	0	0.00	0	29.45	26.85	0	21	0.00%
2018/10/25	0	0.00	1	26.00	26.40	-1	23	-4.23%
2018/07/10	1	29.70	0	0.00	30.00	1	36	2.74%
2018/05/11	0	0.00	2	32.00	32.40	-2	55	-3.63%
2018/05/10	2	32.45	0	0.00	32.20	2	54	3.68%
2018/03/27	0.1	33.30	0	0.00	33.50	0.1	96	0.12%
2018/03/07	1	33.30	0	0.00	32.95	1	130	0.76%
2018/02/26	0.1	32.65	0	0.00	32.60	0.1	237	0.05%