LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    231
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
紘康 (6457)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27049.90248.7048.35-2194-1.02%
2024/03/2500.00150.0049.80-1194-0.51%
2024/03/22149.70150.0049.5001970.00%
2024/03/2100.00251.0049.90-2203-0.98%
2024/03/20052.9500.0052.3002050.00%
2024/03/18054.8000.0053.6002630.00%
2024/03/15054.7000.0053.7002890.00%
2024/03/13155.5200.0055.6013490.29%
2024/03/12058.9000.0057.7003510.00%
2024/03/11058.1000.0059.0003510.00%
2024/03/08059.0000.0057.9003540.00%
2024/03/07061.8000.0059.0003540.00%
2024/03/06162.5100.0061.8013500.29%
2024/03/05163.8000.0063.6013490.29%
2024/02/27066.7000.0064.9003710.01%
2024/01/3100.00160.8060.40-1402-0.25%
2024/01/2600.00261.5060.90-2403-0.50%
2024/01/25263.8000.0062.2024030.50%
2024/01/18161.9000.0062.3013980.25%
2024/01/1700.000.362.6062.20-0.3399-0.08%
2024/01/12068.9000.0061.5004020.00%
2024/01/11064.1000.0063.4004000.00%
2024/01/02167.40167.0066.5003840.00%
2023/12/27167.60167.4068.5003750.00%
2023/12/20267.30267.9067.3003600.00%
2023/12/15569.20574.1069.2003410.00%
2023/12/14772.471072.3973.40-3327-0.92%
2023/12/13972.037871.5671.50-69309-22.31%
2023/12/12167.506167.3967.40-60271-22.10%
2023/12/117170.231068.0970.406124524.88%
2023/12/087064.961.164.1364.0068.920733.13%
2023/11/2700.004058.7458.70-40152-26.22%
2023/11/2400.001858.3257.30-18144-12.50%
2023/11/220.156.5000.0056.100.1960.08%
2023/11/21055.3000.0055.300890.03%
2023/11/2000.00154.5054.90-184-1.18%
2023/11/17253.40153.2053.401791.25%
2023/11/02153.10153.2053.000660.00%
2023/10/31153.10152.7052.400650.00%
2023/10/30151.50152.0052.100660.00%
2023/10/27151.80151.1051.000670.00%
2023/10/25152.40253.1052.90-167-1.48%
2023/10/2000.00151.7051.60-167-1.49%
2023/09/19150.3000.0050.301651.53%
2023/09/18150.00150.9051.000640.00%
2023/09/110.149.4000.0049.200.1600.09%
2023/09/0700.00146.9546.95-159-1.67%
2023/09/06147.3000.0047.201601.65%
2023/09/05146.95147.0047.000610.00%
2023/08/31246.5500.0046.552633.16%
2023/08/01147.80147.3047.800800.00%
2023/07/1400.00249.8049.65-285-2.34%
2023/07/13249.7000.0049.702862.32%
2023/07/12150.30150.2049.350870.00%
2023/05/25654.05554.5453.2011370.73%
2023/05/11149.9000.0049.5511480.67%
2023/05/1000.00451.7051.10-4150-2.66%
2023/04/2700.00154.0053.90-1171-0.58%
2023/04/26252.55253.3053.4001710.00%
2023/04/21156.10157.0057.0001690.00%
2023/04/20258.20258.0058.0001640.00%
2023/03/3100.00060.2060.9001680.00%
2023/03/3000.00060.6060.3001750.00%
2023/03/29062.2300.0060.2001890.01%
2023/03/28061.6900.0060.1002250.01%
2023/03/222261.980.661.3062.0021.42239.57%
2023/03/212860.3900.0060.302822212.57%
2023/03/14059.7000.0059.3002460.00%
2023/03/0700.002.164.6064.90-2.1272-0.76%
2023/03/06063.2000.0063.6002630.00%
2023/03/03163.30163.7063.3002630.00%
2023/03/01063.3000.0062.9002610.00%
2023/02/23262.30262.0562.7002590.00%
2023/02/22161.70162.2061.6002600.00%
2023/02/21162.70164.3062.7002590.00%
2023/02/15061.2000.0060.6002580.00%
2023/02/09063.0000.0063.1002710.00%
2023/02/07161.0000.0061.4012650.38%
2023/02/03163.40163.0062.9002620.00%
2023/02/0200.00161.9061.80-1254-0.39%
2023/01/31063.8000.0058.3002450.00%
2023/01/0500.00159.2059.30-1241-0.41%
2022/12/29158.6000.0058.5012400.42%
2022/12/27260.0000.0059.6022400.83%
2022/12/22163.8000.0063.3012330.43%
2022/12/21262.9000.0063.3022280.87%
2022/12/207064.487062.6863.3002160.00%
2022/12/1900.00159.3058.70-1182-0.55%
2022/12/14059.7000.0059.9001810.00%
2022/12/12157.9000.0058.2011820.55%
2022/12/0900.00159.0058.80-1181-0.55%
2022/12/0700.00261.2559.50-2177-1.14%
2022/12/06162.003864.2461.10-37171-21.60%
2022/12/054068.4500.0066.104015525.71%
2022/12/02162.50163.0062.3001150.00%
2022/12/01161.90261.7061.80-1113-0.88%
2022/11/30160.3000.0059.6011140.87%
2022/11/1800.001061.3060.60-10120-8.28%
2022/11/16159.10159.3059.8001210.00%
2022/11/1400.00157.6058.20-1127-0.78%
2022/11/091258.0825.158.9759.10-13.1124-10.50%
2022/11/082562.2000.0060.002512020.67%
2022/10/2500.000.253.6053.50-0.2143-0.12%
2022/10/190.157.5000.0056.700.11480.06%
2022/10/1100.000.155.6055.50-0.1156-0.07%
2022/10/0500.00261.2560.80-2163-1.23%
2022/10/0400.00160.4060.50-1165-0.61%
2022/09/27259.75159.5060.1011780.56%
2022/09/23164.7000.0063.8011830.54%
2022/09/22165.20165.2064.7001890.00%
2022/09/19167.1000.0066.3011920.52%
2022/09/01172.0000.0071.5012320.43%
2022/08/2400.00175.0073.80-1362-0.28%
2022/08/19174.6000.0074.3013710.27%
2022/08/1800.00275.2074.60-2373-0.54%
2022/08/17175.2000.0074.3013740.27%
2022/08/1600.001.176.8775.00-1.1379-0.30%
2022/08/120.172.50170.5072.50-0.9380-0.23%
2022/08/10167.8000.0068.0013820.26%
2022/08/0400.00474.8073.00-4383-1.04%
2022/08/03584.56184.9084.8043771.06%
2022/08/01083.9000.0084.8003780.00%
2022/07/2900.00182.8083.40-1379-0.26%
2022/07/26282.3500.0082.0023950.51%
2022/07/2500.000.285.2084.80-0.2400-0.04%
2022/07/2000.00185.4084.50-1417-0.24%
2022/07/19082.9000.0084.0004200.00%
2022/07/18182.8000.0083.0014220.24%
2022/07/140.179.5000.0079.500.14210.01%
2022/07/1100.001.375.4775.70-1.3429-0.30%
2022/07/080.181.081.180.9180.90-1433-0.23%
2022/07/05177.1000.0079.2014620.22%
2022/07/01079.4000.0076.1004630.00%
2022/06/270.191.0100.0090.500.14710.03%
2022/06/230.289.00286.3587.10-1.8473-0.38%
2022/06/22186.7000.0086.7014730.21%
2022/06/161.1102.891104.00100.000.14730.01%
2022/06/151102.001102.50101.5004720.00%
2022/06/131102.501102.50102.5004730.00%
2022/06/092.1110.7300.00108.502.14690.44%
2022/06/081118.001116.52116.000458-0.01%
2022/06/0700.001118.92119.00-1451-0.23%
2022/06/060116.503.2116.00114.00-3.2439-0.73%
2022/06/0200.00242119.99119.00-242434-55.64% 大賣/鉅額交易
2022/06/01292118.3763118.48118.5022938958.74% 大買/鉅額交易
2022/05/311.1107.5700.00108.001.13600.29%
2022/05/304102.631102.50103.0033640.82%
2022/05/272100.002100.20100.0003630.00%
2022/05/2600.002100.4099.20-2363-0.55%
2022/05/251101.0000.00100.5013700.27%
2022/05/241103.5000.00100.5013800.26%
2022/05/201106.501106.00105.5003920.00%
2022/05/192106.006106.42108.50-4391-1.02%
2022/05/182108.252109.00110.5003940.00%
2022/05/171103.501106.50106.5004010.00%
2022/05/1100.001103.00103.00-1413-0.24%
2022/05/062104.0000.00104.5024130.48%
2022/05/051109.5000.00106.5014120.24%
2022/05/0400.001108.50110.00-1406-0.25%
2022/04/291102.0000.00101.0014060.25%
2022/04/274100.654399.78101.50-39413-9.43%
2022/04/265104.6000.00103.5054091.22%
2022/04/256105.757106.00105.00-1406-0.25%
2022/04/224114.0000.00112.5044090.98%
2022/04/210118.0000.00117.0004270.00%
2022/04/1800.003119.50119.00-3453-0.66%
2022/04/152116.0000.00116.5024580.44%
2022/04/147118.2100.00118.5074591.52%
2022/04/131121.5000.00124.0014630.22%
2022/04/123121.003122.83122.5004710.00%
2022/04/1111.1128.8000.00126.0011.14672.38%
2022/04/072139.251139.50139.5014590.22%
2022/04/060.1143.0000.00141.500.14630.02%
2022/04/010.1148.0000.00146.000.14660.02%
2022/03/3000.0060148.97148.50-60495-12.10%
2022/03/2900.000.1149.00151.00-0.1499-0.01%
2022/03/2400.006150.58150.50-6556-1.08%
2022/03/2325154.9625155.26153.5005790.00%
2022/03/172150.002148.50150.0006170.00%
2022/03/1100.001150.00149.50-1692-0.14%
2022/03/081139.0000.00140.5017670.13%
2022/03/0700.005142.00143.00-5776-0.64%
2022/03/0300.0019154.37152.00-19833-2.28%
2022/03/0200.008145.00147.00-8886-0.90%
2022/03/0100.0031146.85148.00-31989-3.13%
2022/02/251146.0022143.89145.50-211,016-2.07%
2022/02/241140.0010140.15140.50-91,032-0.87%
2022/02/2300.0010148.60149.00-101,061-0.94%
2022/02/220.1150.0090146.74147.50-89.91,117-8.04%
2022/02/2100.001154.00154.00-11,212-0.08%
2022/02/172155.0000.00155.0021,3180.15%
2022/02/1611161.3200.00161.00111,4090.78%
2022/02/1500.004159.50159.00-41,561-0.26%
2022/02/112168.251167.50166.5011,5920.06%
2022/02/1000.001173.00170.00-11,596-0.06%
2022/02/091175.5000.00174.5011,6070.06%
2022/02/080172.5000.00171.0001,6120.00%
2022/02/070.1167.0000.00170.500.11,6500.01%
2022/01/2500.002168.00165.00-21,697-0.12%
2022/01/247167.641166.50169.0061,7190.35%
2022/01/2100.003167.67164.50-31,740-0.17%
2022/01/203175.1700.00172.0031,7480.17%
2022/01/1900.006168.17171.50-61,756-0.34%
2022/01/183173.002169.25168.5011,7790.06%
2022/01/171162.0000.00168.5011,7820.06%
2022/01/1450158.102159.75162.00481,8072.66%
2022/01/131170.001166.00166.0001,8240.00%
2022/01/121.1166.914168.75166.00-2.91,837-0.16%
2022/01/1100.00142169.51168.00-1421,836-7.73% 大賣/鉅額交易
2022/01/072175.7500.00178.0021,8220.11%
2022/01/062180.7500.00182.0021,8190.11%
2022/01/0500.0010186.05186.50-101,814-0.55%
2022/01/035197.002197.25196.5031,8270.16%
2021/12/301193.0015191.10191.00-141,830-0.76%
2021/12/291.1190.5200.00190.501.11,8390.06%
2021/12/2800.003191.00193.50-31,854-0.16%
2021/12/2700.00105193.09190.00-1051,887-5.56% 大賣/鉅額交易
2021/12/2400.0034198.12196.00-341,907-1.78%
2021/12/2221201.716203.25204.50151,9670.76%
2021/12/2120195.954194.75196.00162,0310.79%
2021/12/208193.312193.25191.0062,1030.29%
2021/12/1715191.573191.33188.00122,1580.56%
2021/12/16168189.882189.00188.001662,1927.57% 大買/鉅額交易
2021/12/151182.0000.00180.0012,1850.05%
2021/12/144180.254181.00179.0002,1820.00%
2021/12/1300.001187.50185.50-12,166-0.05%
2021/12/106194.1762193.71190.00-562,154-2.60%
2021/12/0955213.822214.25207.50532,1122.51%
2021/12/0824214.042213.50210.50222,0941.05%
2021/12/075211.806211.75209.00-12,084-0.05%
2021/12/066214.753219.67213.0032,0730.14%
2021/12/034217.385214.10215.00-12,055-0.05%
2021/12/024210.507210.21206.50-32,050-0.15%
2021/12/014212.6312213.17214.00-82,050-0.39%
2021/11/3018210.1424213.75208.50-62,117-0.28%
2021/11/2911216.685214.00215.0062,0990.29%
2021/11/2629214.4017223.68216.00122,0680.58%
2021/11/25335232.9877232.55232.002582,00012.90% 大買/鉅額交易
2021/11/2420215.3519216.84218.0011,8930.05%
2021/11/2327215.1374211.75216.50-471,866-2.52%
2021/11/229216.8918214.97214.50-91,842-0.49%
2021/11/1929213.0759212.08211.50-301,805-1.66%
2021/11/18173222.2942216.85212.001311,7467.50% 大買/鉅額交易
2021/11/1747207.5594210.09208.00-471,641-2.86%
2021/11/1687207.3017206.94208.50701,5844.42%
2021/11/1553197.02365.1199.65204.00-312.11,536-20.31% 大賣/鉅額交易
2021/11/12548.1194.3646194.13195.00502.11,43934.88% 大買/鉅額交易
2021/11/113174.5000.00178.5031,2860.23%
2021/11/091162.001163.00165.5001,2610.00%
2021/11/0800.0056160.23160.00-561,256-4.46%
2021/11/057166.791166.00166.0061,2520.48%
2021/11/0424169.105171.20168.00191,2511.52%
2021/11/031178.0010170.00178.50-91,226-0.73%
2021/11/025173.5018170.31169.50-131,200-1.08%
2021/11/017173.364170.38174.0031,1950.25%
2021/10/293173.178172.56174.00-51,191-0.42%
2021/10/282168.7545171.07167.00-431,244-3.45%
2021/10/2710167.556169.50168.5041,2520.32%
2021/10/2665164.45140164.95162.00-751,300-5.77% 大賣/
2021/10/2500.0046171.79172.00-461,283-3.58%
2021/10/223168.5022169.75169.50-191,295-1.47%
2021/10/21156166.902170.50162.001541,28212.01% 大買/鉅額交易
2021/10/20186161.1700.00163.501861,26014.75% 大買/鉅額交易
2021/10/1900.001156.00155.00-11,305-0.08%
2021/10/154151.0050150.88149.00-461,385-3.32%
2021/10/134149.004153.00149.0001,4150.00%
2021/10/0814158.4315157.83157.50-11,412-0.07%
2021/10/071155.0052153.18155.50-511,397-3.65%
2021/10/065151.007151.64151.00-21,389-0.14%
2021/10/052147.002151.75153.0001,3850.00%
2021/10/045158.4010169.85151.00-51,369-0.37%
2021/10/01102172.634176.25167.50981,3447.29% 大買/
2021/09/3056178.902172.25174.50541,3184.10%
2021/09/2918172.4421175.14173.50-31,287-0.23%
2021/09/2822189.6620193.65181.0021,2510.16%
2021/09/2737187.88150185.79189.50-1131,169-9.66% 大賣/鉅額交易
2021/09/24122182.3421180.43183.001011,0849.31% 大買/鉅額交易
2021/09/2316174.0327176.02166.50-111,014-1.08%
2021/09/2200.002154.50162.50-2966-0.21%
2021/09/1429153.573152.00152.00269692.68%
2021/09/1300.001154.50152.50-1983-0.10%
2021/09/092154.502152.25154.5001,0810.00%
2021/09/082151.505152.00152.50-31,128-0.27%
2021/09/071150.0088155.69155.00-871,134-7.67%
2021/09/0617171.74125172.86166.00-1081,119-9.65% 大賣/鉅額交易
2021/09/03224173.9412173.42174.002121,12218.88% 大買/鉅額交易
2021/09/0200.002161.00158.50-21,081-0.18%
2021/09/012157.0000.00157.5021,0930.18%
2021/08/301152.0000.00150.5011,1160.09%
2021/08/271152.5000.00150.0011,1210.09%
2021/08/2300.003157.67153.00-31,149-0.26%
2021/08/201154.5000.00154.0011,1520.09%
2021/08/182152.0000.00153.5021,1750.17%
2021/08/1700.001147.50146.50-11,202-0.08%
2021/08/161148.501147.50152.5001,2030.00%
2021/08/131159.5000.00158.0011,1960.08%
2021/08/113158.504160.00157.50-11,204-0.08%
2021/08/1000.002166.00166.00-21,202-0.17%
2021/08/099169.111165.50165.5081,2050.66%
2021/08/062177.755176.50176.00-31,219-0.25%
2021/08/052182.251183.00182.0011,2340.08%
2021/08/044183.133184.00184.5011,2410.08%
2021/08/0312186.255187.10185.0071,2400.56%
2021/08/022179.0063177.40177.50-611,172-5.20%
2021/07/3017183.5970179.17174.00-531,162-4.56%
2021/07/2900.009169.89169.50-91,110-0.81%
2021/07/2810168.354169.63169.5061,1100.54%
2021/07/2729174.471169.50169.00281,1042.53%
2021/07/2600.0010168.50169.50-101,097-0.91%
2021/07/2312170.17202172.98166.00-1901,093-17.37% 大賣/鉅額交易
2021/07/22252175.8854172.31176.001981,03719.09% 大買/鉅額交易
2021/07/211166.0010160.00160.00-9975-0.92%
2021/07/2000.006160.00159.00-6969-0.62%
2021/07/1913165.193165.00165.00109741.03%
2021/07/161158.007158.00158.00-6966-0.62%
2021/07/152150.501152.50152.5019650.10%
2021/07/141155.0021154.62152.50-20973-2.05%
2021/07/132159.508161.88156.00-6986-0.61%
2021/07/123160.002158.75160.5011,0020.10%
2021/07/091154.5014155.57154.50-131,008-1.29%
2021/07/0812157.966160.25154.5061,0400.58%
2021/07/0710162.551163.00162.0091,0460.86%
2021/07/063163.6710163.05160.00-71,073-0.65%
2021/07/0511164.1800.00162.50111,1360.97%
2021/07/023155.002157.25158.0011,2230.08%
2021/07/012154.5000.00153.5021,2420.16%
2021/06/304155.252155.75155.0021,2980.15%
2021/06/2912160.588157.38154.0041,3300.30%
2021/06/241162.5011163.95162.50-101,410-0.71%
2021/06/232162.5012163.13163.00-101,429-0.70%
2021/06/222165.505162.60160.00-31,435-0.21%
2021/06/2148171.2300.00164.50481,4373.34%
2021/06/1824182.3190179.44169.00-661,441-4.58%
2021/06/17100173.412170.50178.00981,4016.99%
2021/06/1600.005166.00162.00-51,368-0.37%
2021/06/150163.0000.00163.0001,3800.00%
2021/06/116160.8311163.27162.00-51,405-0.36%
2021/06/1028165.3628159.95158.5001,4180.00%
2021/06/0966152.4289151.63151.50-231,422-1.62%
2021/06/08106157.726156.75156.501001,4556.87% 大買/
2021/06/071142.501142.00144.0001,4370.00%
2021/06/0300.002149.50150.00-21,440-0.14%
2021/06/021155.0020155.00155.00-191,432-1.33%
2021/06/0100.001160.00159.50-11,429-0.07%
2021/05/272161.001158.50156.0011,4260.07%
2021/05/2600.0015163.03163.00-151,419-1.06%
2021/05/2535167.5623163.17163.00121,4250.84%
2021/05/181145.0000.00148.5011,4640.07%
2021/05/1720148.501142.50137.00191,4721.29%
2021/05/141152.5065148.73150.00-641,473-4.34%
2021/05/1353148.732152.50152.50511,4503.52%
2021/05/1200.001149.00139.00-11,428-0.07%
2021/05/114151.751154.00148.0031,4170.21%
2021/05/102165.001164.00164.0011,3990.07%
2021/05/0700.002175.00173.50-21,394-0.14%
2021/05/043160.001161.50171.0021,3770.15%
2021/05/035168.906172.92164.50-11,365-0.07%
2021/04/294181.006177.67179.50-21,360-0.15%
2021/04/283172.503170.50170.0001,3580.00%
2021/04/2710170.404170.13169.0061,3830.43%
2021/04/265176.105174.40172.5001,4090.00%
2021/04/235168.305172.70178.0001,4330.00%
2021/04/222167.002164.50164.0001,4440.00%
2021/04/212176.7500.00173.0021,4430.14%
2021/04/202178.501181.50177.0011,4510.07%
2021/04/197176.294175.50173.0031,4740.20%
2021/04/1617184.6517189.97179.5001,5030.00%
2021/04/1511180.418180.25187.0031,5380.19%
2021/04/1424178.467177.50178.00171,5591.09%
2021/04/133192.6716192.03185.50-131,543-0.84%
2021/04/127191.647194.21186.5001,5310.00%
2021/04/091210.5011206.45199.50-101,513-0.66%
2021/04/0842209.1294205.53200.00-521,449-3.59%
2021/04/079196.5642196.12195.50-331,359-2.43%
2021/04/066193.5079193.92192.00-731,349-5.41%
2021/04/0130187.2323185.65194.5071,3080.53%
2021/03/3178173.7110170.65177.00681,2995.23%
2021/03/3033161.0011151.50161.00221,2901.71%
2021/03/298147.7514146.82146.50-61,273-0.47%
2021/03/2615147.000147.00147.00151,2681.18%
2021/03/2510136.3500.00134.00101,2780.78%
2021/03/249143.6712143.25140.00-31,310-0.23%
2021/03/2312141.467144.00147.0051,2940.39%
2021/03/2219139.5018138.53139.5011,2590.08%
2021/03/199135.175134.80135.5041,2340.32%
2021/03/1815138.505138.50138.00101,2190.82%
2021/03/170139.0013137.27139.50-131,200-1.08%
2021/03/161139.5049132.70139.50-481,172-4.09%
2021/03/151134.50157126.74134.50-1561,136-13.72% 大賣/鉅額交易
2021/03/12214122.3814122.00122.502001,10418.11% 大買/鉅額交易
2021/03/111111.0000.00111.5011,0590.09%
2021/03/1000.006108.33111.00-61,069-0.56%
2021/03/0900.00199.90105.00-11,081-0.09%
2021/03/085100.0000.00100.0051,0820.46%
2021/03/031103.503100.50104.00-21,092-0.18%
2021/03/0200.004110.38107.00-41,084-0.37%
2021/02/264112.1300.00111.5041,0840.37%
2021/02/251112.0010110.00115.00-91,095-0.82%
2021/02/241106.0000.00106.0011,0910.09%
2021/02/231106.0000.00105.0011,0840.09%
2021/02/2200.002110.50109.50-21,072-0.19%
2021/02/1912117.2134115.29113.50-221,061-2.07%
2021/02/1842116.5200.00118.00421,0354.06%
2021/02/1711107.0000.00107.50111,0131.09%
2021/02/0500.002102.00100.00-2998-0.20%
2021/02/0400.001698.4498.00-16986-1.62%
2021/01/29695.9800.0095.6061,0120.59%
2021/01/22497.8000.0098.5041,0190.39%
2021/01/211296.30295.9095.30101,0290.97%
2021/01/2000.00993.5994.60-91,035-0.87%
2021/01/193102.5061101.05101.00-581,015-5.71%
2021/01/1898108.0300.00108.00981,0149.66%
2021/01/1500.00100106.65102.00-1001,000-9.99%
2021/01/146110.00115109.75110.00-109984-11.07% 大賣/鉅額交易
2021/01/136115.2532114.89113.00-26973-2.67%
2021/01/1223117.859115.89119.00149701.44%
2021/01/119116.8955115.59123.00-46971-4.74%
2021/01/0841112.87251114.69117.00-210974-21.54% 大賣/鉅額交易
2021/01/0777102.6350105.10106.50279302.90%
2021/01/062593.0615194.7997.00-126899-14.01% 大賣/鉅額交易
2021/01/0512397.159096.4897.00338773.76% 大買/
2021/01/0420996.651195.8697.0019887322.67% 大買/鉅額交易
2020/12/313292.49192.8092.10318603.60%
2020/12/307592.4700.0092.60758588.74%
2020/12/2900.00690.5090.60-6851-0.70%
2020/12/282687.384888.7190.00-22841-2.61%
2020/12/252189.191089.4491.60118221.34%
2020/12/246689.43486.3889.50627927.82%
2020/12/231181.10181.0081.50107501.33%
2020/12/223281.861180.5979.30217492.80%
2020/12/213678.44361.277.9382.60-325.2731-44.44% 大賣/鉅額交易
2020/12/1849378.640.179.2079.20492.969970.44% 大買/鉅額交易
2020/12/081.375.1900.0076.001.37020.19%
2020/12/0400.00475.0574.40-4692-0.58%
2020/12/031374.2700.0074.50136771.92%
2020/11/26269.3000.0069.5026350.31%
2020/11/2500.00968.7769.10-9632-1.42%
2020/11/24971.66171.3070.2086251.28%
2020/11/231066.3300.0069.10106061.65%
2020/10/28567.2600.0067.2056000.83%
2020/10/27169.7000.0069.6015870.17%
2020/10/2600.004769.9671.00-47580-8.09%
2020/10/234769.80267.6069.80455538.13%
2020/10/20166.00265.9065.80-1530-0.19%
2020/10/1900.002264.8466.70-22521-4.22%
2020/10/162263.74164.9064.90214904.28%
2020/10/1500.00360.6361.60-3449-0.67%
2020/10/14158.6000.0058.9014440.23%
2020/10/08159.30159.5059.5004590.00%
2020/10/07158.6000.0058.6014650.21%
2020/09/18158.8000.0058.8016020.17%
2020/09/17159.3000.0060.0016040.17%
2020/09/16160.50161.7060.7006180.00%
2020/09/15157.50158.4058.9006410.00%
2020/09/1400.00258.4558.60-2642-0.31%
2020/08/3100.00353.2052.60-3792-0.38%
2020/08/2800.00753.5053.40-7819-0.85%
2020/08/271054.3800.0054.00108631.16%
2020/08/11156.3000.0055.0011,2710.08%
2020/08/10259.2500.0058.5021,3280.15%
2020/08/0700.00160.8060.00-11,429-0.07%
2020/08/04158.304759.2160.00-461,465-3.14%
2020/08/034159.70258.7059.70391,4862.62%
2020/07/2800.00152.5050.90-11,699-0.06%
2020/07/27151.0000.0052.0011,7450.06%
2020/07/2300.001457.2056.90-141,815-0.77%
2020/07/20654.60152.8054.6051,9060.26%
2020/07/15157.8000.0057.7012,0290.05%
2020/07/14159.4000.0059.3012,0700.05%
2020/07/13161.60162.5062.3002,0790.00%
2020/07/10162.0000.0062.0012,1100.05%
2020/07/09164.5000.0065.0012,1410.05%
2020/07/08163.303263.8464.70-312,151-1.44%
2020/07/0700.00162.4061.80-12,176-0.05%
2020/07/06161.00161.2061.7002,2110.00%
2020/07/03162.4000.0061.6012,2260.04%
2020/07/0200.00163.6063.50-12,253-0.04%
2020/07/01162.0000.0062.0012,2740.04%
2020/06/2900.00565.3065.10-52,303-0.22%
2020/06/23264.70166.0064.7012,3090.04%
2020/06/22464.401063.7067.50-62,301-0.26%
2020/06/1800.00161.4061.10-12,305-0.04%
2020/06/17161.702061.8761.80-192,315-0.82%
2020/06/162060.95761.0061.70132,3300.56%
2020/06/1500.00260.7059.70-22,342-0.09%
2020/06/12156.50156.4061.8002,3530.00%
2020/06/1100.006159.6659.50-612,349-2.60%
2020/06/05169.50768.9769.50-62,334-0.26%
2020/06/04368.938068.7068.60-772,343-3.29%
2020/06/0313370.78470.2870.901292,3575.47% 大買/鉅額交易
2020/06/02464.70466.3864.5002,3400.00%
2020/06/01469.30569.3069.00-12,352-0.04%
2020/05/2900.005670.0071.00-562,392-2.34%
2020/05/286372.23969.8272.80542,4012.25%
2020/05/27567.12966.9366.20-42,384-0.17%
2020/05/261070.061070.1068.5002,3660.00%
2020/05/25973.88573.1273.2042,3690.17%
2020/05/22279.201780.0178.80-152,362-0.64%
2020/05/21979.78581.2478.5042,3520.17%
2020/05/20582.22483.7880.8012,3140.04%
2020/05/19783.77782.7382.8002,2840.00%
2020/05/181686.881985.6488.50-32,247-0.13%
2020/05/152284.737484.1384.00-522,187-2.38%
2020/05/148587.7321288.2788.00-1272,121-5.99% 大賣/鉅額交易
2020/05/12480.80480.7880.8001,9980.00%
2020/05/118477.51876.7378.00761,9803.84%
2020/05/0800.001382.5283.50-131,944-0.67%
2020/05/073587.002787.2488.0081,9050.42%
2020/05/067791.804689.2889.00311,8531.67%
2020/05/053680.8700.0086.00361,7532.05%
2020/05/04580.081581.4280.00-101,696-0.59%
2020/04/305581.731979.2581.90361,6492.18%
2020/04/294282.85782.8084.40351,5972.19%
2020/04/281278.6200.0077.00121,5280.78%
2020/04/27578.7000.0078.5051,5070.33%
2020/04/244882.181079.7079.50381,4762.57%
2020/04/231079.004677.3680.00-361,442-2.50%
2020/04/224679.303178.0379.30151,3941.08%
2020/04/21573.32373.5773.3021,3230.15%
2020/04/2000.00172.0070.20-11,266-0.08%
2020/04/171368.2700.0066.80131,2401.05%
2020/04/161173.1800.0073.40111,1880.93%
2020/04/15271.25671.7872.00-41,166-0.34%
2020/04/14674.903374.1176.00-271,126-2.40%
2020/04/133371.303268.6872.8011,0790.09%
2020/04/102666.20366.2066.20231,0342.22%
2020/04/09360.00265.0060.2019860.10%
2020/04/08262.75563.9064.30-3939-0.32%
2020/04/07464.784164.0765.40-37908-4.07%
2020/04/063360.64558.1060.90288653.23%
2020/04/012555.401055.4055.40158291.81%
2020/03/3100.003550.6250.40-35794-4.41%
2020/03/3000.002951.2450.00-29783-3.70%
2020/03/27249.001250.4950.80-10767-1.30%
2020/03/261151.7400.0050.90117481.47%
2020/03/2500.00151.8052.40-1731-0.14%
2020/03/24148.50150.0051.4006990.00%
2020/03/2300.00844.2148.50-8668-1.20%
2020/03/20746.00545.8845.9526470.31%
2020/03/19742.291342.9041.85-6617-0.97%
2020/03/181446.156042.9746.45-46590-7.80%
2020/03/17342.67142.9042.2525610.36%
2020/03/16148.00247.0046.90-1537-0.19%
2020/03/13344.9500.0044.9535190.58%
2020/03/12550.93153.5049.9045040.79%
2020/03/11152.60454.3854.50-3477-0.63%
2020/03/10448.751555.5052.50-11456-2.41%
2020/03/0900.003957.1554.00-39430-9.06%
2020/03/062952.501149.2752.50183864.66%
2020/03/054247.327748.1347.80-35356-9.81%
2020/03/044748.102246.4048.10253098.08%
2020/03/035743.641242.3843.754524918.01%
2020/03/02739.651038.8539.80-3206-1.46%
2020/02/277037.59137.4037.606917040.52%
2020/02/2600.009638.7038.80-96149-64.26%
2020/02/2511835.154634.3236.057210369.82% 大買/
2020/02/246732.8500.0032.806766100.80%
2020/02/2100.00129.9529.90-152-1.92%
2019/12/3000.00630.2630.10-696-6.25%
2019/12/27629.9800.0030.006936.39%
2019/12/25129.9000.0030.001911.09%
2019/12/1900.00429.7029.70-490-4.44%
2019/11/2200.00129.2529.25-189-1.11%
2019/10/151629.7100.0029.55165827.26%
2019/10/142931.063330.9830.85-453-7.48%
2019/10/093330.70230.7030.55314175.24%
2019/02/2200.00327.5527.75-322-13.54%
2019/01/0900.00127.8528.30-120-4.80%
2018/11/30126.5500.0026.901195.08%
2018/10/12126.60127.2526.950230.00%
2018/08/0800.00130.1530.15-130-3.28%
2018/07/18129.5000.0029.501342.90%
2018/07/05232.1500.0032.502355.57%
2018/06/0700.00134.0033.80-140-2.47%
2018/04/12132.7000.0032.951731.37%
2018/03/2900.00133.3533.35-193-1.07%
2018/03/22132.9500.0032.9511010.99%
2018/02/06133.1500.0031.6513720.27%
2018/01/1900.00534.5534.60-5606-0.82%
2018/01/1200.00134.9035.10-1600-0.17%
2018/01/0400.00135.5037.70-1595-0.17%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音