紘康 (6457)-富邦-左營券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.55
漲跌
▼1.35
漲幅
-2.71%
成交量
210張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	51.70	0	0.00	49.80	0	194	0.00%
2024/03/21	0	52.80	0	0.00	49.90	0	203	0.01%
2024/03/18	0	54.60	0	0.00	53.60	0	263	0.00%
2024/03/08	0	60.00	0	0.00	57.90	0	354	0.00%
2024/01/04	0	0.00	1	64.80	62.70	-1	386	-0.26%
2023/12/28	9	68.60	8	68.60	68.70	1	380	0.26%
2023/12/22	8	68.70	0	0.00	66.70	8	366	2.19%
2023/12/15	0	0.00	5	69.68	69.20	-5	341	-1.47%
2023/12/13	1	71.90	3	72.30	71.50	-2	309	-0.65%
2023/12/11	0	0.00	1	69.80	70.40	-1	245	-0.41%
2023/12/08	3	63.97	1	63.90	64.00	2	207	0.96%
2023/11/28	3	59.30	0	0.00	59.90	3	158	1.89%
2023/11/22	0	0.00	1	56.20	56.10	-1	96	-1.04%
2023/11/21	0	0.00	3	55.23	55.30	-3	89	-3.36%
2023/11/08	0	0.00	1	54.00	52.50	-1	70	-1.42%
2023/11/07	10	53.00	9	53.00	53.00	1	69	1.45%
2023/10/31	0	53.50	0	0.00	52.40	0	65	0.00%
2023/10/24	3	52.50	0	0.00	51.80	3	68	4.36%
2023/10/11	0	0.00	1	51.50	51.70	-1	65	-1.54%
2023/10/06	1	50.80	2	50.30	50.90	-1	63	-1.59%
2023/10/03	1	48.20	0	0.00	48.15	1	62	1.61%
2023/10/02	1	48.30	0	0.00	48.10	1	62	1.59%
2023/09/26	2	49.75	0	0.00	49.25	2	63	3.15%
2023/09/14	1	48.10	0	0.00	48.10	1	60	1.65%
2023/07/26	0	0.00	1	48.00	47.00	-1	74	-1.34%
2023/07/06	0	0.00	1	50.00	50.20	-1	87	-1.14%
2023/07/03	0	0.00	1	51.20	51.00	-1	88	-1.14%
2023/06/15	0	0.00	1	51.20	51.10	-1	95	-1.04%
2023/05/26	0	0.00	1	53.30	51.80	-1	137	-0.73%
2023/05/16	0	0.00	1	49.00	49.20	-1	144	-0.69%
2023/05/09	0	0.00	1	52.10	51.90	-1	149	-0.67%
2023/04/25	0	0.00	1	56.10	55.30	-1	168	-0.59%
2023/03/31	0	0.00	3	60.17	60.90	-3	168	-1.78%
2023/03/28	0	61.94	0	0.00	60.10	0	225	0.00%
2023/03/24	0	0.00	1	62.50	62.10	-1	225	-0.44%
2023/03/13	0	0.00	0.2	60.00	59.90	-0.2	286	-0.07%
2023/03/08	2	65.40	0	0.00	65.80	2	277	0.72%
2023/03/07	5	65.10	1	65.20	64.90	4	272	1.47%
2023/03/03	0	0.00	8	63.30	63.30	-8	263	-3.04%
2023/03/01	0	0.00	1	63.50	62.90	-1	261	-0.38%
2023/02/22	0	0.00	1	61.90	61.60	-1	260	-0.38%
2023/02/21	1.2	62.67	0	0.00	62.70	1.2	259	0.46%
2023/02/20	9	62.97	0	0.00	63.10	9	258	3.49%
2023/02/07	0	0.00	1	60.90	61.40	-1	265	-0.38%
2023/01/13	0	0.00	1	57.10	56.10	-1	241	-0.41%
2023/01/04	0	0.00	1	59.00	58.70	-1	240	-0.42%
2022/12/16	0	0.00	1	59.40	59.10	-1	182	-0.55%
2022/12/02	0	0.00	1	62.50	62.30	-1	115	-0.86%
2022/11/17	5	60.26	0	0.00	60.30	5	120	4.15%
2022/11/02	0	0.00	1	56.40	56.30	-1	118	-0.85%
2022/10/27	0	0.00	1	54.50	54.70	-1	138	-0.72%
2022/10/26	0	0.00	1	54.50	53.80	-1	140	-0.71%
2022/10/19	4	57.40	0	0.00	56.70	4	148	2.69%
2022/09/29	0	0.00	1	57.20	57.20	-1	175	-0.57%
2022/09/26	0	0.00	7	60.24	59.60	-7	181	-3.86%
2022/09/23	0	0.00	1	64.50	63.80	-1	183	-0.54%
2022/09/16	0	0.00	3	67.30	67.30	-3	194	-1.54%
2022/09/15	4	68.85	0	0.00	68.00	4	197	2.02%
2022/09/13	0	0.00	1	69.10	68.40	-1	205	-0.49%
2022/09/12	0	0.00	3	68.43	68.30	-3	216	-1.39%
2022/09/06	0	0.00	2	67.70	67.80	-2	221	-0.90%
2022/09/05	0	0.00	2	68.30	68.10	-2	223	-0.90%
2022/09/01	0.2	72.50	0	0.00	71.50	0.2	232	0.09%
2022/08/24	0	0.00	2	73.65	73.80	-2	362	-0.55%
2022/08/22	2	76.50	0	0.00	76.30	2	376	0.53%
2022/08/18	0	0.00	1	74.30	74.60	-1	373	-0.27%
2022/08/08	1.2	70.25	0	0.00	69.00	1.2	384	0.31%
2022/08/04	0.4	74.50	0	0.00	73.00	0.4	383	0.10%
2022/08/03	1	83.70	1	84.20	84.80	0	377	0.00%
2022/08/01	0	0.00	1	84.80	84.80	-1	378	-0.26%
2022/07/28	1	83.60	0	0.00	82.20	1	386	0.26%
2022/07/27	1	81.90	1	82.80	83.10	0	389	0.00%
2022/07/25	0	0.00	1	85.00	84.80	-1	400	-0.25%
2022/07/21	0	0.00	2	86.40	87.80	-2	405	-0.49%
2022/07/12	10	72.60	10	74.47	72.80	0	422	0.00%
2022/07/01	0	0.00	1	76.10	76.10	-1	463	-0.22%
2022/06/30	3	83.67	0	0.00	80.80	3	466	0.64%
2022/06/29	1	87.80	0	0.00	87.20	1	464	0.22%
2022/06/24	0	0.00	2	89.00	87.30	-2	473	-0.42%
2022/06/22	2	87.80	1	86.70	86.70	1	473	0.21%
2022/06/21	1	90.50	0	0.00	92.20	1	471	0.21%
2022/06/20	1	96.50	1	89.90	89.90	0	483	0.00%
2022/06/16	1	101.50	0	0.00	100.00	1	473	0.21%
2022/06/13	0	0.00	1	102.50	102.50	-1	473	-0.21%
2022/06/09	1	108.00	0	0.00	108.50	1	469	0.21%
2022/06/08	2	117.00	1	117.00	116.00	1	458	0.22%
2022/06/02	2	118.50	1	119.00	119.00	1	434	0.23%
2022/06/01	0	0.00	6	116.25	118.50	-6	389	-1.54%
2022/05/31	0	107.50	2	108.00	108.00	-2	360	-0.55%
2022/05/30	1	103.50	0	0.00	103.00	1	364	0.27%
2022/05/26	2	101.00	0	0.00	99.20	2	363	0.55%
2022/05/23	0	0.00	1	104.00	104.50	-1	381	-0.26%
2022/05/20	2	106.50	0	0.00	105.50	2	392	0.51%
2022/05/17	0	0.00	1	107.00	106.50	-1	401	-0.25%
2022/05/16	0	0.00	1	104.00	104.00	-1	404	-0.25%
2022/05/11	1	102.50	1	103.50	103.00	0	413	0.00%
2022/05/10	1	103.00	1	104.00	105.00	0	415	0.00%
2022/05/09	1	101.00	0	0.00	100.00	1	416	0.24%
2022/05/04	0	0.00	1	109.50	110.00	-1	406	-0.25%
2022/05/03	0	0.00	1	103.50	106.00	-1	406	-0.25%
2022/04/28	0	0.00	2	104.00	103.50	-2	407	-0.49%
2022/04/27	1	99.00	0	0.00	101.50	1	413	0.24%
2022/04/26	8	102.81	0	0.00	103.50	8	409	1.95%
2022/04/25	6	106.83	0	0.00	105.00	6	406	1.48%
2022/04/22	12	114.67	1	114.50	112.50	11	409	2.69%
2022/04/21	10	116.60	0	0.00	117.00	10	427	2.34%
2022/04/15	0.2	114.50	0	0.00	116.50	0.2	458	0.04%
2022/04/13	1	122.50	0	0.00	124.00	1	463	0.22%
2022/04/12	3	124.50	1	121.00	122.50	2	471	0.42%
2022/04/11	3	126.00	0	0.00	126.00	3	467	0.64%
2022/04/08	4	141.13	0	0.00	140.00	4	458	0.87%
2022/04/07	2	139.50	2	140.25	139.50	0	459	0.00%
2022/04/06	2	141.50	1	141.50	141.50	1	463	0.22%
2022/04/01	3	147.33	0	0.00	146.00	3	466	0.64%
2022/03/31	1	148.00	1	149.50	148.00	0	479	0.00%
2022/03/29	0	0.00	1	151.00	151.00	-1	499	-0.20%
2022/03/28	2	147.00	1	148.00	146.50	1	518	0.19%
2022/03/24	3	150.67	0	0.00	150.50	3	556	0.54%
2022/03/22	0	0.00	2	151.50	151.50	-2	582	-0.34%
2022/03/21	2	149.50	0	0.00	149.00	2	586	0.34%
2022/03/18	1	149.00	1	151.00	151.00	0	605	0.00%
2022/03/03	0	0.00	1	155.50	152.00	-1	833	-0.12%
2022/02/25	0	0.00	1	141.00	145.50	-1	1,016	-0.10%
2022/02/16	1	161.00	1	161.00	161.00	0	1,409	0.00%
2022/02/14	0	0.00	1	160.50	159.00	-1	1,593	-0.06%
2022/01/14	0	0.00	1	160.00	162.00	-1	1,807	-0.06%
2022/01/06	1	181.50	0	0.00	182.00	1	1,819	0.05%
2022/01/05	1	187.00	0	0.00	186.50	1	1,814	0.06%
2022/01/04	1	192.00	0	0.00	193.00	1	1,815	0.06%
2022/01/03	0	0.00	1	199.00	196.50	-1	1,827	-0.05%
2021/12/29	0	0.00	1	191.50	190.50	-1	1,839	-0.05%
2021/12/28	0	0.00	1	191.00	193.50	-1	1,854	-0.05%
2021/12/27	1	191.50	0	0.00	190.00	1	1,887	0.05%
2021/12/24	4	198.63	2	197.50	196.00	2	1,907	0.10%
2021/12/23	1	205.00	1	206.50	204.50	0	1,928	0.00%
2021/12/22	0	0.00	2	203.00	204.50	-2	1,967	-0.10%
2021/12/20	2	195.25	2	194.50	191.00	0	2,103	0.00%
2021/12/17	1	188.00	0	0.00	188.00	1	2,158	0.05%
2021/12/16	3	189.83	3	189.67	188.00	0	2,192	0.00%
2021/12/15	1	181.00	0	0.00	180.00	1	2,185	0.05%
2021/12/13	1	185.50	1	190.00	185.50	0	2,166	0.00%
2021/12/10	11	195.91	8	190.00	190.00	3	2,154	0.14%
2021/12/06	2	215.00	2	212.50	213.00	0	2,073	0.00%
2021/12/03	0	0.00	1	214.00	215.00	-1	2,055	-0.05%
2021/12/02	5	211.10	3	208.17	206.50	2	2,050	0.10%
2021/12/01	0	0.00	1	213.00	214.00	-1	2,050	-0.05%
2021/11/30	4	214.25	2	212.74	208.50	2	2,117	0.09%
2021/11/29	2	211.50	3	212.00	215.00	-1	2,099	-0.05%
2021/11/26	10	222.25	11	216.95	216.00	-1	2,068	-0.05%
2021/11/25	4	231.50	3	234.33	232.00	1	2,000	0.05%
2021/11/23	1	211.00	1.1	212.69	216.50	-0.1	1,866	0.00%
2021/11/22	3	214.17	1	212.50	214.50	2	1,842	0.11%
2021/11/19	5	210.80	4	214.25	211.50	1	1,805	0.06%
2021/11/18	5	214.50	3	219.67	212.00	2	1,746	0.11%
2021/11/17	14	206.00	8	207.81	208.00	6	1,641	0.37%
2021/11/16	7	203.71	7	205.36	208.50	0	1,584	0.00%
2021/11/15	7	196.14	8	198.31	204.00	-1	1,536	-0.07%
2021/11/12	2	192.00	6	193.42	195.00	-4	1,439	-0.28%
2021/11/11	1	166.00	2	174.01	178.50	-1	1,286	-0.08%
2021/11/05	0	0.00	1	169.00	166.00	-1	1,252	-0.08%
2021/11/04	0	169.00	0	0.00	168.00	0	1,251	0.00%
2021/11/03	0	0.00	0	176.50	178.50	0	1,226	0.00%
2021/11/02	0	0.00	0	169.50	169.50	0	1,200	0.00%
2021/10/28	1	172.00	1	166.00	167.00	0	1,244	0.00%
2021/10/27	0	0.00	1	168.00	168.50	-1	1,252	-0.08%
2021/10/26	1	165.00	0	0.00	162.00	1	1,300	0.08%
2021/10/22	0	0.00	1	167.00	169.50	-1	1,295	-0.08%
2021/10/21	3	166.50	3	166.00	162.00	0	1,282	0.00%
2021/10/20	1	158.00	1	167.00	163.50	0	1,260	0.00%
2021/10/04	1	157.86	0	0.00	151.00	1	1,369	0.07%
2021/10/01	5	173.30	3	170.33	167.50	2	1,344	0.15%
2021/09/29	5	182.00	0	0.00	173.50	5	1,287	0.39%
2021/09/28	4	194.13	2	189.04	181.00	2	1,251	0.16%
2021/09/27	0	0.00	0.1	186.82	189.50	-0.1	1,169	0.00%
2021/09/24	0	0.00	1.1	182.03	183.00	-1.1	1,084	-0.10%
2021/09/23	0	0.00	1	173.09	166.50	-1	1,014	-0.10%
2021/09/22	0	0.00	0	164.00	162.50	0	966	0.00%
2021/09/17	0	0.00	1	160.00	159.50	-1	961	-0.10%
2021/09/09	0	154.50	0	0.00	154.50	0	1,081	0.00%
2021/09/07	2	158.48	0.1	157.50	155.00	1.9	1,134	0.17%
2021/09/03	0.1	173.00	2.2	170.35	174.00	-2.1	1,122	-0.19%
2021/09/01	0	0.00	1	156.00	157.50	-1	1,093	-0.09%
2021/08/30	1	151.00	0	0.00	150.50	1	1,116	0.09%
2021/08/18	0	0.00	0	151.00	153.50	0	1,175	0.00%
2021/08/16	0	148.00	0	0.00	152.50	0	1,203	0.00%
2021/08/11	2	162.25	0	0.00	157.50	2	1,204	0.17%
2021/08/10	0	0.00	7	170.79	166.00	-7	1,202	-0.58%
2021/08/09	6	166.33	0	0.00	165.50	6	1,205	0.50%
2021/08/04	1	185.00	1	182.52	184.50	0	1,241	0.00%
2021/08/03	3	185.34	5	184.91	185.00	-2	1,240	-0.16%
2021/08/02	0.1	180.00	7	180.00	177.50	-6.9	1,172	-0.59%
2021/07/30	1	178.95	1.1	173.51	174.00	0	1,162	0.00%
2021/07/28	0	0.00	5	160.40	169.50	-5	1,110	-0.45%
2021/07/27	1	169.50	2	169.00	169.00	-1	1,104	-0.09%
2021/07/26	0	165.00	1	168.00	169.50	-1	1,097	-0.09%
2021/07/23	5.1	166.62	5	162.80	166.00	0.1	1,093	0.01%
2021/07/22	3.1	173.60	10.1	173.04	176.00	-7	1,037	-0.68%
2021/07/21	12.2	163.67	6.3	159.79	160.00	5.9	975	0.60%
2021/07/20	0.1	162.00	0	0.00	159.00	0.1	969	0.01%
2021/07/19	0	0.00	3	163.33	165.00	-3	974	-0.31%
2021/07/16	0	0.00	1	160.00	158.00	-1	966	-0.10%
2021/07/13	2	157.75	16	156.34	156.00	-14	986	-1.42%
2021/07/12	3	156.50	3	157.83	160.50	0	1,002	0.00%
2021/07/08	0	0.00	1	156.00	154.50	-1	1,040	-0.10%
2021/07/07	0	0.00	1	161.50	162.00	-1	1,046	-0.10%
2021/07/06	1	160.00	0	0.00	160.00	1	1,073	0.09%
2021/07/02	1	158.00	1	155.00	158.00	0	1,223	0.00%
2021/07/01	4	154.50	1	153.50	153.50	3	1,242	0.24%
2021/06/30	0.1	154.00	0	0.00	155.00	0.1	1,298	0.01%
2021/06/29	5	158.30	0.5	157.00	154.00	4.5	1,330	0.34%
2021/06/28	0	0.00	0.5	161.00	161.50	-0.5	1,370	-0.04%
2021/06/25	3	163.00	0	0.00	162.50	3	1,388	0.22%
2021/06/22	1	160.50	1	160.00	160.00	0	1,435	0.00%
2021/06/21	1	168.00	1	173.50	164.50	0	1,437	0.00%
2021/06/18	51	176.08	35	170.09	169.00	16	1,441	1.11%
2021/06/17	4	169.38	3	173.33	178.00	1	1,401	0.07%
2021/06/16	1	162.00	2	164.00	162.00	-1	1,368	-0.07%
2021/06/15	0	0.00	2	163.50	163.00	-2	1,380	-0.14%
2021/06/11	1	162.50	0	0.00	162.00	1	1,405	0.07%
2021/06/10	4	163.13	4.2	160.77	158.50	-0.2	1,418	-0.01%
2021/06/09	2	152.00	0	0.00	151.50	2	1,422	0.14%
2021/06/08	0	0.00	1	158.00	156.50	-1	1,455	-0.07%
2021/06/07	1.2	142.00	0	0.00	144.00	1.2	1,437	0.08%
2021/06/03	0.1	155.00	0	0.00	150.00	0.1	1,440	0.01%
2021/06/02	3	157.83	0	0.00	155.00	3	1,432	0.21%
2021/06/01	0.1	160.00	0	0.00	159.50	0.1	1,429	0.01%
2021/05/28	0	0.00	1	159.00	158.50	-1	1,425	-0.07%
2021/05/27	2	159.75	0	0.00	156.00	2	1,426	0.14%
2021/05/26	1	165.00	2	163.25	163.00	-1	1,419	-0.07%
2021/05/25	2	167.00	2	161.00	163.00	0	1,425	0.00%
2021/05/24	0	0.00	2	149.75	153.00	-2	1,403	-0.14%
2021/05/21	2	151.00	1	155.00	149.00	1	1,411	0.07%
2021/05/20	1	148.50	0	0.00	148.00	1	1,419	0.07%
2021/05/19	2	151.25	4	148.63	150.50	-2	1,446	-0.14%
2021/05/18	1	144.00	1	149.00	148.50	0	1,464	0.00%
2021/05/17	2	137.00	0	0.00	137.00	2	1,472	0.14%
2021/05/14	3	152.50	4	149.63	150.00	-1	1,473	-0.07%
2021/05/13	2	147.25	2	150.00	152.50	0	1,450	0.00%
2021/05/12	3	143.67	1	148.00	139.00	2	1,428	0.14%
2021/05/11	2	153.00	0	0.00	148.00	2	1,417	0.14%
2021/05/10	2	167.75	2	169.00	164.00	0	1,399	0.00%
2021/05/07	0	0.00	1	171.00	173.50	-1	1,394	-0.07%
2021/05/06	1	161.00	1	162.00	163.00	0	1,384	0.00%
2021/05/04	0	0.00	9	170.11	171.00	-9	1,377	-0.65%
2021/05/03	2	170.25	0	0.00	164.50	2	1,365	0.15%
2021/04/29	0	0.00	1	181.00	179.50	-1	1,360	-0.07%
2021/04/21	1	174.00	0	0.00	173.00	1	1,443	0.07%
2021/04/20	4	181.25	4	176.00	177.00	0	1,451	0.00%
2021/04/13	3	195.50	4	191.00	185.50	-1	1,543	-0.06%
2021/04/09	4	210.38	4	205.25	199.50	0	1,513	0.00%
2021/04/08	8	205.25	6	207.17	200.00	2	1,449	0.14%
2021/04/06	3.1	198.23	7	189.57	192.00	-3.9	1,349	-0.29%
2021/03/31	2	172.75	0	0.00	177.00	2	1,299	0.15%
2021/03/30	2	154.75	0	0.00	161.00	2	1,290	0.16%
2021/03/29	1	150.50	3	149.00	146.50	-2	1,273	-0.16%
2021/03/26	3	142.33	0	0.00	147.00	3	1,268	0.24%
2021/03/25	0	0.00	1	135.00	134.00	-1	1,278	-0.08%
2021/03/24	0	0.00	2	143.00	140.00	-2	1,310	-0.15%
2021/03/23	2	147.00	0	0.00	147.00	2	1,294	0.15%
2021/03/18	1	140.00	0	0.00	138.00	1	1,219	0.08%
2021/03/17	1	133.00	2	138.50	139.50	-1	1,200	-0.08%
2021/03/16	2	138.25	2	137.87	139.50	0	1,172	0.00%
2021/03/15	1	126.00	1	127.50	134.50	0	1,136	0.00%
2021/03/12	3	121.00	0	0.00	122.50	3	1,104	0.27%
2021/03/11	0	0.00	1	111.50	111.50	-1	1,059	-0.09%
2021/03/10	0	0.00	1	108.50	111.00	-1	1,069	-0.09%
2021/03/05	2	98.95	0	0.00	102.50	2	1,087	0.18%
2021/03/03	3	101.67	0	0.00	104.00	3	1,092	0.27%
2021/02/25	0	0.00	2	111.75	115.00	-2	1,095	-0.18%
2021/02/24	1	108.00	0	0.00	106.00	1	1,091	0.09%
2021/02/23	4	106.50	0	0.00	105.00	4	1,084	0.37%
2021/02/18	0	0.00	1	112.00	118.00	-1	1,035	-0.10%
2021/02/17	0	0.00	1	107.00	107.50	-1	1,013	-0.10%
2021/02/05	1	101.00	0	0.00	100.00	1	998	0.10%
2021/02/02	1	94.30	0	0.00	96.60	1	1,011	0.10%
2021/01/20	0	0.00	2	91.70	94.60	-2	1,035	-0.19%
2021/01/19	1	100.00	1	104.00	101.00	0	1,015	0.00%
2021/01/18	2	108.00	0	0.00	108.00	2	1,014	0.20%
2021/01/15	1	110.50	1	101.50	102.00	0	1,000	0.00%
2021/01/14	1	109.50	0	0.00	110.00	1	984	0.10%
2021/01/13	0	0.00	5	114.00	113.00	-5	973	-0.51%
2021/01/12	2	117.75	0	0.00	119.00	2	970	0.21%
2021/01/11	3	114.00	2	114.00	123.00	1	971	0.10%
2021/01/08	2	102.00	2	117.00	117.00	0	974	0.00%
2021/01/07	2	105.00	0	0.00	106.50	2	930	0.21%
2021/01/06	0	0.00	3	95.00	97.00	-3	899	-0.33%
2021/01/04	0	0.00	6	96.58	97.00	-6	873	-0.69%
2020/12/29	0	0.00	1	90.80	90.60	-1	851	-0.12%
2020/12/28	1	88.40	0	0.00	90.00	1	841	0.12%
2020/12/25	6	92.00	1	90.00	91.60	5	822	0.61%
2020/12/24	0	0.00	2	84.20	89.50	-2	792	-0.25%
2020/12/23	2	80.55	0	0.00	81.50	2	750	0.27%
2020/12/22	0	0.00	2	81.50	79.30	-2	749	-0.27%
2020/12/21	3	80.33	0	0.00	82.60	3	731	0.41%
2020/12/18	1	79.20	0	0.00	79.20	1	699	0.14%
2020/12/07	0	0.00	3	73.30	73.10	-3	694	-0.43%
2020/12/04	0	0.00	2	76.50	74.40	-2	692	-0.29%
2020/12/03	3	71.10	1	70.40	74.50	2	677	0.30%
2020/11/30	0	0.00	2	70.20	70.40	-2	645	-0.31%
2020/11/26	1	69.50	0	0.00	69.50	1	635	0.16%
2020/11/25	4	69.70	0	0.00	69.10	4	632	0.63%
2020/11/17	0	0.00	1	63.00	64.10	-1	590	-0.17%
2020/11/11	0	0.00	3	63.83	63.50	-3	601	-0.50%
2020/11/10	0	0.00	1	64.70	62.80	-1	597	-0.17%
2020/11/09	1	68.10	0	0.00	68.20	1	573	0.17%
2020/11/06	2	68.45	0	0.00	68.30	2	573	0.35%
2020/11/05	1	69.40	0	0.00	68.90	1	576	0.17%
2020/11/03	0	0.00	3	69.77	70.00	-3	589	-0.51%
2020/11/02	1	69.00	1	69.50	69.80	0	589	0.00%
2020/10/30	1	69.40	1	67.70	67.50	0	584	0.00%
2020/10/28	0	0.00	2	68.50	67.20	-2	600	-0.33%
2020/10/27	1	69.20	1	70.00	69.60	0	587	0.00%
2020/10/26	2	69.80	8	70.71	71.00	-6	580	-1.03%
2020/10/23	3	66.60	0	0.00	69.80	3	553	0.54%
2020/10/22	1	64.00	1	65.50	63.60	0	532	0.00%
2020/10/20	0	0.00	1	67.00	65.80	-1	530	-0.19%
2020/10/19	5	66.04	2	65.70	66.70	3	521	0.58%
2020/10/16	2	62.00	1	64.90	64.90	1	490	0.20%
2020/10/15	1	60.30	0	0.00	61.60	1	449	0.22%
2020/10/12	0	0.00	2	59.60	59.00	-2	455	-0.44%
2020/09/14	4	58.70	0	0.00	58.60	4	642	0.62%
2020/08/20	0	0.00	1	50.20	50.10	-1	1,029	-0.10%
2020/08/19	2	55.50	0	0.00	53.20	2	1,061	0.19%
2020/08/14	0	0.00	1	55.90	56.30	-1	1,152	-0.09%
2020/08/13	0	0.00	1	56.40	55.50	-1	1,180	-0.08%
2020/08/04	0	0.00	2	58.90	60.00	-2	1,465	-0.14%
2020/08/03	3	56.27	0	0.00	59.70	3	1,486	0.20%
2020/07/28	0	0.00	1	51.20	50.90	-1	1,699	-0.06%
2020/07/27	0	0.00	2	52.95	52.00	-2	1,745	-0.11%
2020/07/10	2	62.90	0	0.00	62.00	2	2,110	0.09%
2020/07/09	2	65.10	0	0.00	65.00	2	2,141	0.09%
2020/07/03	0	0.00	1	62.90	61.60	-1	2,226	-0.04%
2020/06/18	1	62.50	0	0.00	61.10	1	2,305	0.04%
2020/06/16	0	0.00	1	60.60	61.70	-1	2,330	-0.04%
2020/06/08	1	68.10	0	0.00	66.80	1	2,330	0.04%
2020/06/05	4	68.75	2	69.50	69.50	2	2,334	0.09%
2020/06/04	3	68.67	0	0.00	68.60	3	2,343	0.13%
2020/06/03	0	0.00	1	66.60	70.90	-1	2,357	-0.04%
2020/06/02	1	65.10	0	0.00	64.50	1	2,340	0.04%
2020/06/01	1	71.00	0	0.00	69.00	1	2,352	0.04%
2020/05/29	1	70.20	1	70.60	71.00	0	2,392	0.00%
2020/05/25	1	74.10	0	0.00	73.20	1	2,369	0.04%
2020/05/20	1	81.90	1	84.90	80.80	0	2,314	0.00%
2020/05/19	1	82.60	4	83.50	82.80	-3	2,284	-0.13%
2020/05/18	2	86.70	1	85.40	88.50	1	2,247	0.04%
2020/05/15	1	83.60	0	0.00	84.00	1	2,187	0.05%
2020/05/14	0	0.00	28	88.54	88.00	-28	2,121	-1.32%
2020/05/11	0	0.00	3	76.40	78.00	-3	1,980	-0.15%
2020/05/08	0	0.00	4	83.85	83.50	-4	1,944	-0.21%
2020/05/07	4	87.40	2	85.70	88.00	2	1,905	0.10%
2020/05/06	4	90.60	10	86.87	89.00	-6	1,853	-0.32%
2020/05/05	6	81.45	4	81.38	86.00	2	1,753	0.11%
2020/05/04	14	80.51	6	84.10	80.00	8	1,696	0.47%
2020/04/30	8	80.76	1	83.50	81.90	7	1,649	0.42%
2020/04/29	3	78.90	0	0.00	84.40	3	1,597	0.19%
2020/04/28	0	0.00	4	76.90	77.00	-4	1,528	-0.26%
2020/04/27	0	0.00	2	78.30	78.50	-2	1,507	-0.13%
2020/04/24	3	79.43	2	81.20	79.50	1	1,476	0.07%
2020/04/23	1	76.20	1	77.20	80.00	0	1,442	0.00%
2020/04/22	2	72.45	2	75.95	79.30	0	1,394	0.00%
2020/04/21	2	74.35	1	69.80	73.30	1	1,323	0.08%
2020/04/20	7	69.40	0	0.00	70.20	7	1,266	0.55%
2020/04/17	2	70.40	0	0.00	66.80	2	1,240	0.16%
2020/04/16	10	72.63	1	72.60	73.40	9	1,188	0.76%
2020/04/15	1	70.40	0	0.00	72.00	1	1,166	0.09%
2020/04/14	4	72.78	5	75.40	76.00	-1	1,126	-0.09%
2020/04/13	5	66.30	2	68.40	72.80	3	1,079	0.28%
2020/04/10	2	61.95	10	61.70	66.20	-8	1,034	-0.77%
2020/04/09	6	66.53	2	64.30	60.20	4	986	0.41%
2020/04/08	0	0.00	2	63.30	64.30	-2	939	-0.21%
2020/04/07	4	63.70	19	64.23	65.40	-15	908	-1.65%
2020/04/06	2	56.50	0	0.00	60.90	2	865	0.23%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/30	1	51.50	1	51.10	50.00	0	783	0.00%
2020/03/27	1	49.50	1	51.50	50.80	0	767	0.00%
2020/03/25	0	0.00	2	52.55	52.40	-2	731	-0.27%
2020/03/24	2	49.10	0	0.00	51.40	2	699	0.29%
2020/03/23	0	0.00	17	47.28	48.50	-17	668	-2.54%
2020/03/20	0	0.00	39	45.08	45.95	-39	647	-6.03%
2020/03/19	0	0.00	2	43.60	41.85	-2	617	-0.32%
2020/03/18	6	44.40	1	43.50	46.45	5	590	0.85%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/09	2	52.50	1	53.50	54.00	1	430	0.23%
2020/03/05	0	0.00	3	47.70	47.80	-3	356	-0.84%
2020/03/04	1	47.00	2	45.90	48.10	-1	309	-0.32%
2020/03/02	12	38.85	0	0.00	39.80	12	206	5.82%
2020/02/27	0	0.00	1	37.05	37.60	-1	170	-0.59%
2020/02/26	60	39.14	2	39.10	38.80	58	149	38.83%
2020/02/25	0	0.00	7	34.76	36.05	-7	103	-6.79%
2020/02/24	0	0.00	1	32.20	32.80	-1	66	-1.50%
2020/02/18	0	0.00	10	29.53	29.50	-10	53	-18.73%
2019/12/02	0	0.00	14	29.09	28.90	-14	90	-15.47%
2019/11/08	14	29.80	0	0.00	29.75	14	82	17.02%
2019/10/30	0	0.00	14	29.69	29.80	-14	75	-18.59%
2019/10/07	14	27.99	0	0.00	27.90	14	30	46.13%
2019/09/18	1	28.10	0	0.00	28.10	1	27	3.59%
2019/07/25	2	27.00	0	0.00	27.00	2	20	9.72%
2019/03/14	7	28.04	0	0.00	28.05	7	20	33.82%
2019/01/14	0	0.00	2	27.70	28.00	-2	19	-10.14%
2018/10/12	2	27.18	0	0.00	26.95	2	23	8.58%
2018/08/23	1	29.25	0	0.00	29.50	1	28	3.53%
2018/01/24	2	35.20	0	0.00	35.85	2	610	0.33%
2018/01/11	2	35.05	0	0.00	34.90	2	600	0.33%