紘康 (6457)-富邦-仁愛券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
47.70
漲跌
▼1.80
漲幅
-3.64%
成交量
221張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	52.70	0	0.00	51.50	1	226	0.44%
2024/04/11	2	51.75	0	0.00	51.80	2	225	0.89%
2024/04/10	1	53.20	2	52.75	52.80	-1	226	-0.44%
2024/04/09	0	0.00	3	51.07	51.30	-3	217	-1.38%
2024/04/08	0	0.00	0.1	48.35	48.40	-0.1	214	-0.02%
2024/04/03	1	49.35	0	0.00	48.40	1	212	0.47%
2024/04/02	4	49.40	4	50.11	49.90	0	212	0.00%
2024/04/01	1	47.90	2	46.50	47.45	-1	201	-0.50%
2024/03/29	0	0.00	6	47.55	46.50	-6	198	-3.02%
2024/03/25	1	49.85	0	0.00	49.80	1	194	0.51%
2024/03/21	3	50.53	4	51.00	49.90	-1	203	-0.49%
2024/03/18	2	54.10	0	0.00	53.60	2	263	0.76%
2024/03/15	0	55.20	0	0.00	53.70	0	289	0.00%
2024/03/14	1	54.70	0	0.00	54.70	1	326	0.31%
2024/03/13	2	55.90	0	0.00	55.60	2	349	0.57%
2024/03/12	2	57.85	0	0.00	57.70	2	351	0.57%
2024/03/11	1	57.10	1	57.50	59.00	0	351	0.00%
2024/03/08	1	58.10	0	0.00	57.90	1	354	0.28%
2024/03/07	3	60.73	3	59.00	59.00	0	354	0.00%
2024/03/04	1	64.80	0	0.00	65.00	1	353	0.28%
2024/02/27	1	65.00	1.1	65.29	64.90	-0.1	371	-0.02%
2024/02/23	1	68.00	0	0.00	67.40	1	413	0.24%
2024/02/22	0	0.00	1	69.80	67.80	-1	416	-0.24%
2024/02/21	0	0.00	1	69.30	68.70	-1	417	-0.24%
2024/02/20	0	0.00	10.1	67.93	69.00	-10.1	415	-2.42%
2024/02/16	0	0.00	10	65.72	66.60	-10	409	-2.44%
2024/02/15	3	63.83	4	63.75	64.40	-1	404	-0.25%
2024/01/31	2	60.50	0	0.00	60.40	2	402	0.50%
2024/01/25	0.1	65.00	0	0.00	62.20	0.1	403	0.02%
2024/01/23	0	0.00	1	63.30	63.50	-1	400	-0.25%
2024/01/19	1	62.30	0	0.00	61.20	1	399	0.25%
2024/01/16	0.2	63.27	0	0.00	63.50	0.2	401	0.04%
2024/01/12	0	63.00	0	0.00	61.50	0	402	0.01%
2024/01/11	1	63.00	0	0.00	63.40	1	400	0.25%
2024/01/10	0	0.00	2	62.00	62.30	-2	399	-0.50%
2024/01/09	0.1	63.60	0	0.00	63.00	0.1	394	0.02%
2024/01/02	0	0.00	2	67.20	66.50	-2	384	-0.52%
2023/12/28	0	0.00	2	68.85	68.70	-2	380	-0.53%
2023/12/27	1	67.90	0	0.00	68.50	1	375	0.27%
2023/12/26	1	69.00	2	68.60	67.50	-1	373	-0.27%
2023/12/22	0	0.00	4	66.60	66.70	-4	366	-1.09%
2023/12/21	2	67.75	0	0.00	67.10	2	363	0.55%
2023/12/20	1	68.50	1	69.50	67.30	0	360	0.00%
2023/12/19	2	67.60	0	0.00	67.60	2	356	0.56%
2023/12/18	0	0.00	1	68.00	67.00	-1	350	-0.29%
2023/12/15	1	69.00	2	69.20	69.20	-1	341	-0.29%
2023/12/14	5	71.20	8	72.80	73.40	-3	327	-0.92%
2023/12/13	6	72.63	17	72.39	71.50	-11	309	-3.56%
2023/12/12	2	67.90	1	69.00	67.40	1	271	0.37%
2023/12/11	9	68.43	56.1	69.25	70.40	-47.1	245	-19.20%
2023/12/08	1	64.00	40	63.21	64.00	-39	207	-18.75%
2023/12/07	7	61.14	0	0.00	59.20	7	183	3.83%
2023/12/05	0	0.00	2	58.10	58.30	-2	177	-1.12%
2023/12/04	1	59.80	0	0.00	59.10	1	172	0.58%
2023/12/01	6	59.77	0	0.00	59.60	6	170	3.53%
2023/11/30	1	59.80	0	0.00	59.60	1	167	0.60%
2023/11/29	3	59.90	3	61.03	59.60	0	164	0.00%
2023/11/28	0	0.00	7	60.93	59.90	-7	158	-4.40%
2023/11/24	3	57.57	0	0.00	57.30	3	144	2.08%
2023/11/22	12	56.01	0	0.00	56.10	12	96	12.44%
2023/11/21	2	55.10	0	0.00	55.30	2	89	2.24%
2023/11/20	0	0.00	1	54.20	54.90	-1	84	-1.18%
2023/11/17	0	0.00	1	53.90	53.40	-1	79	-1.25%
2023/11/14	3	50.70	0	0.00	50.70	3	72	4.11%
2023/11/09	6	51.43	0	0.00	51.00	6	72	8.28%
2023/11/06	2	52.80	0	0.00	53.00	2	68	2.92%
2023/10/26	0	0.00	1	52.40	51.30	-1	67	-1.48%
2023/10/25	0	0.00	1	53.30	52.90	-1	67	-1.48%
2023/10/24	1	53.30	1	53.50	51.80	0	68	0.00%
2023/10/23	4	52.38	1	52.60	52.20	3	67	4.42%
2023/10/20	3	51.63	0	0.00	51.60	3	67	4.46%
2023/10/11	2	51.55	0	0.00	51.70	2	65	3.08%
2023/10/06	3	50.83	0	0.00	50.90	3	63	4.76%
2023/10/05	3	49.75	0	0.00	49.60	3	60	4.92%
2023/09/28	2	48.13	0	0.00	48.05	2	63	3.16%
2023/09/11	0	0.00	1	49.30	49.20	-1	60	-1.66%
2023/08/14	1	45.20	0	0.00	45.20	1	74	1.33%
2023/07/28	1	47.80	1	47.85	47.95	0	78	0.00%
2023/07/26	0	0.00	4	47.00	47.00	-4	74	-5.36%
2023/07/19	0	0.00	4	49.45	50.20	-4	77	-5.13%
2023/07/10	0	50.50	0	0.00	49.90	0	86	0.05%
2023/06/15	1	51.30	0	0.00	51.10	1	95	1.04%
2023/06/09	0	0.00	1	53.30	52.70	-1	99	-1.01%
2023/05/26	1	52.30	0	0.00	51.80	1	137	0.73%
2023/05/22	0	0.00	2.4	49.27	49.30	-2.4	138	-1.74%
2023/05/09	1	53.20	0	0.00	51.90	1	149	0.67%
2023/04/26	0	53.40	14	53.10	53.40	-14	171	-8.17%
2023/04/24	0	0.00	6	57.02	56.90	-6	169	-3.55%
2023/04/21	1	55.80	0	0.00	57.00	1	169	0.59%
2023/04/19	1	59.30	0	0.00	59.70	1	163	0.61%
2023/04/17	10	60.50	3	61.40	60.90	7	162	4.31%
2023/04/14	1	60.80	0	0.00	60.60	1	161	0.62%
2023/04/10	1	61.90	1	61.30	61.20	0	160	0.00%
2023/03/30	0	60.60	0	0.00	60.30	0	175	0.00%
2023/03/29	0	62.66	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.69	0	0.00	60.10	0	225	0.00%
2023/03/23	0	0.00	0.3	61.30	61.50	-0.3	223	-0.13%
2023/03/16	1	58.90	0	0.00	58.50	1	226	0.44%
2023/03/15	1	59.20	0	0.00	60.30	1	231	0.43%
2023/03/14	1.4	59.76	1	60.90	59.30	0.4	246	0.16%
2023/03/13	1	59.60	0	0.00	59.90	1	286	0.35%
2023/03/10	0	0.00	5	61.50	61.60	-5	287	-1.74%
2023/03/09	2	65.40	4	65.83	64.60	-2	282	-0.71%
2023/03/08	1	65.20	12	65.43	65.80	-11	277	-3.97%
2023/03/07	23	64.98	11	65.00	64.90	12	272	4.41%
2023/03/03	0	0.00	1	63.00	63.30	-1	263	-0.38%
2023/03/01	0	0.00	0	63.30	62.90	0	261	-0.01%
2023/02/21	0	0.00	3	64.50	62.70	-3	259	-1.16%
2023/02/20	0	0.00	1	63.20	63.10	-1	258	-0.39%
2023/02/16	2	61.00	0	0.00	61.20	2	257	0.78%
2023/02/15	1	60.40	0	0.00	60.60	1	258	0.39%
2023/02/10	0.1	61.90	0	0.00	61.80	0.1	274	0.03%
2023/02/08	2	63.10	0	0.00	63.90	2	268	0.74%
2023/02/06	0.2	62.00	0	0.00	60.70	0.2	265	0.08%
2023/02/03	4	63.25	11	63.27	62.90	-7	262	-2.67%
2023/02/02	0	61.60	0	0.00	61.80	0	254	0.00%
2023/02/01	0	0.00	1	60.80	60.80	-1	249	-0.40%
2023/01/13	3	57.03	0	0.00	56.10	3	241	1.24%
2023/01/12	1	58.10	0	0.00	57.70	1	240	0.42%
2023/01/03	0	0.00	0	59.00	59.40	0	240	-0.02%
2022/12/28	0	59.60	0	0.00	58.60	0	240	0.00%
2022/12/26	1	60.02	0	0.00	59.70	1	239	0.42%
2022/12/23	19	62.70	0	0.00	62.50	19	235	8.08%
2022/12/22	7	64.00	0	0.00	63.30	7	233	3.00%
2022/12/21	0	0.00	4.1	63.17	63.30	-4.1	228	-1.79%
2022/12/20	0	0.00	6	63.60	63.30	-6	216	-2.77%
2022/12/13	1	60.40	1	59.00	58.80	0	183	0.00%
2022/12/09	0	0.00	0.4	59.80	58.80	-0.4	181	-0.22%
2022/12/07	5	60.54	2	59.50	59.50	3	177	1.69%
2022/12/06	2	62.15	0	0.00	61.10	2	171	1.17%
2022/12/05	1	63.50	2	66.70	66.10	-1	155	-0.64%
2022/12/01	0	0.00	2	60.95	61.80	-2	113	-1.76%
2022/11/28	0	0.00	3	58.37	58.70	-3	116	-2.58%
2022/11/24	0	0.00	4	58.03	58.40	-4	116	-3.44%
2022/11/21	2	60.20	0	0.00	59.60	2	119	1.67%
2022/11/18	16	61.03	0	0.00	60.60	16	120	13.25%
2022/11/16	0	0.00	6	58.93	59.80	-6	121	-4.95%
2022/11/11	6	60.20	0	0.00	58.70	6	126	4.75%
2022/11/09	1.2	58.67	0	0.00	59.10	1.2	124	0.96%
2022/11/08	0	0.00	3	61.47	60.00	-3	120	-2.48%
2022/10/25	1	53.60	0	0.00	53.50	1	143	0.70%
2022/10/21	0	55.50	0	0.00	54.30	0	146	0.03%
2022/10/20	0.1	55.10	0	0.00	55.80	0.1	146	0.04%
2022/10/19	0.1	57.00	1	58.40	56.70	-0.9	148	-0.63%
2022/10/12	0	0.00	0.1	55.50	55.90	-0.1	155	-0.06%
2022/10/11	0	0.00	0	59.00	55.50	0	156	0.00%
2022/10/05	1	61.20	0	0.00	60.80	1	163	0.61%
2022/09/28	2	59.30	0	0.00	56.70	2	178	1.12%
2022/09/26	0.1	62.18	2	61.05	59.60	-1.9	181	-1.05%
2022/09/23	0	0.00	2	65.00	63.80	-2	183	-1.09%
2022/09/22	2	65.00	0	0.00	64.70	2	189	1.05%
2022/09/19	0.1	67.20	0	0.00	66.30	0.1	192	0.05%
2022/09/16	0.1	67.70	0	0.00	67.30	0.1	194	0.05%
2022/09/14	1	67.60	0	0.00	67.90	1	202	0.49%
2022/09/07	0	0.00	1	67.80	67.10	-1	219	-0.46%
2022/09/05	1	69.30	0	0.00	68.10	1	223	0.45%
2022/08/29	2	70.80	0	0.00	71.00	2	271	0.74%
2022/08/22	2	77.35	0	0.00	76.30	2	376	0.53%
2022/08/19	0	0.00	1	74.70	74.30	-1	371	-0.27%
2022/08/16	1	75.80	0	0.00	75.00	1	379	0.26%
2022/08/15	1	75.20	1	76.00	77.00	0	379	0.00%
2022/08/12	0	0.00	2	69.52	72.50	-2	380	-0.53%
2022/08/10	1	68.10	0	68.50	68.00	1	382	0.26%
2022/08/09	1	68.90	1	68.60	68.10	0	386	0.00%
2022/08/08	2	69.20	0	0.00	69.00	2	384	0.53%
2022/08/05	3.1	72.75	0	0.00	72.40	3.1	384	0.79%
2022/08/04	1	73.00	1	74.80	73.00	0	383	0.00%
2022/08/03	0	0.00	18	84.23	84.80	-18	377	-4.77%
2022/08/02	0	0.00	2	84.35	83.70	-2	375	-0.53%
2022/08/01	0	84.50	20	84.10	84.80	-20	378	-5.29%
2022/07/29	0	0.00	9	83.49	83.40	-9	379	-2.37%
2022/07/28	2	84.15	25	82.86	82.20	-23	386	-5.95%
2022/07/27	0	0.00	2	83.40	83.10	-2	389	-0.51%
2022/07/26	1.1	81.77	0	0.00	82.00	1.1	395	0.28%
2022/07/22	0	0.00	1	89.00	87.00	-1	399	-0.26%
2022/07/21	1	86.00	0.1	87.20	87.80	0.9	405	0.22%
2022/07/18	2	83.00	0	0.00	83.00	2	422	0.47%
2022/07/14	5	78.48	0	0.00	79.50	5	421	1.19%
2022/07/12	1	74.50	0	0.00	72.80	1	422	0.24%
2022/07/11	2	75.45	1	75.70	75.70	1	429	0.23%
2022/07/01	1	77.80	0	0.00	76.10	1	463	0.22%
2022/06/30	1	82.10	0	0.00	80.80	1	466	0.21%
2022/06/28	1	87.80	0	0.00	87.80	1	464	0.22%
2022/06/27	1	88.10	1	90.20	90.50	0	471	0.00%
2022/06/21	0	0.00	2	92.05	92.20	-2	471	-0.42%
2022/06/20	3	91.30	0	0.00	89.90	3	483	0.62%
2022/06/17	0	0.00	1	98.90	99.20	-1	475	-0.21%
2022/06/16	0	0.00	1	103.00	100.00	-1	473	-0.21%
2022/06/15	1	103.50	1	102.00	101.50	0	472	0.00%
2022/06/13	0	101.50	1	102.00	102.50	-1	473	-0.21%
2022/06/10	18	104.67	0	0.00	104.00	18	473	3.80%
2022/06/09	44	108.59	1	112.50	108.50	43	469	9.16%
2022/06/08	2	117.75	1	118.00	116.00	1	458	0.22%
2022/06/07	1	115.00	4	118.38	119.00	-3	451	-0.66%
2022/06/06	7	114.43	2	114.50	114.00	5	439	1.14%
2022/06/02	12	118.13	61	119.03	119.00	-49	434	-11.27%
2022/06/01	3	118.50	69	114.28	118.50	-66	389	-16.93%
2022/05/31	6	105.50	1	108.00	108.00	5	360	1.39%
2022/05/30	10	102.50	0	0.00	103.00	10	364	2.74%
2022/05/27	2	99.85	0	0.00	100.00	2	363	0.55%
2022/05/26	22	100.08	0	0.00	99.20	22	363	6.05%
2022/05/24	10	101.50	0	0.00	100.50	10	380	2.63%
2022/05/23	6	104.50	1	106.00	104.50	5	381	1.31%
2022/05/20	31	106.45	0	0.00	105.50	31	392	7.89%
2022/05/18	13	107.62	0	0.00	110.50	13	394	3.30%
2022/05/17	4	102.75	0	0.00	106.50	4	401	1.00%
2022/05/16	3	104.00	0	0.00	104.00	3	404	0.74%
2022/05/12	13	102.81	0	0.00	102.00	13	410	3.16%
2022/05/09	4	99.33	0.1	101.00	100.00	4	416	0.95%
2022/05/05	2	109.25	1	110.00	106.50	1	412	0.24%
2022/05/04	1	109.50	2	109.50	110.00	-1	406	-0.25%
2022/04/29	1	101.00	0	0.00	101.00	1	406	0.25%
2022/04/28	2	103.50	0	0.00	103.50	2	407	0.49%
2022/04/27	7	98.63	0	0.00	101.50	7	413	1.69%
2022/04/26	10	101.75	3	104.17	103.50	7	409	1.71%
2022/04/25	2	105.00	0	0.00	105.00	2	406	0.49%
2022/04/22	5	112.60	0	0.00	112.50	5	409	1.22%
2022/04/20	1	113.03	0	0.00	117.50	1	433	0.23%
2022/04/19	0	118.50	0	0.00	115.00	0	439	0.00%
2022/04/18	0	118.00	0	0.00	119.00	0	453	0.00%
2022/04/15	3	113.01	4	114.00	116.50	-1	458	-0.22%
2022/04/14	7	119.57	2	120.50	118.50	5	459	1.09%
2022/04/13	5	122.30	1	124.00	124.00	4	463	0.86%
2022/04/12	8	121.44	0	0.00	122.50	8	471	1.70%
2022/04/11	15	126.28	4.1	126.51	126.00	10.9	467	2.34%
2022/04/08	9	139.67	0	0.00	140.00	9	458	1.96%
2022/04/07	1	139.50	1	140.00	139.50	0	459	0.00%
2022/04/06	9	141.34	0	0.00	141.50	9	463	1.95%
2022/04/01	0	148.00	0	0.00	146.00	0	466	0.00%
2022/03/31	0	149.00	0	0.00	148.00	0	479	0.00%
2022/03/30	3	151.83	5	152.50	148.50	-2	495	-0.40%
2022/03/29	0	0.00	5	151.20	151.00	-5	499	-1.00%
2022/03/28	1	146.54	0	0.00	146.50	1	518	0.20%
2022/03/25	4.1	149.68	0	0.00	149.50	4.1	535	0.77%
2022/03/23	0	0.00	41	156.78	153.50	-41	579	-7.08%
2022/03/21	0	0.00	16	152.03	149.00	-16	586	-2.73%
2022/03/18	1	150.00	0	0.00	151.00	1	605	0.17%
2022/03/17	2	149.50	6	147.92	150.00	-4	617	-0.65%
2022/03/16	2	143.75	1	143.00	143.00	1	656	0.15%
2022/03/15	2	141.50	2	141.00	140.50	0	672	0.00%
2022/03/14	0	0.00	2	146.75	146.00	-2	681	-0.29%
2022/03/11	5	153.10	35	151.50	149.50	-30	692	-4.33%
2022/03/10	2	147.25	17	149.50	147.50	-15	714	-2.10%
2022/03/09	4	144.75	0	0.00	144.50	4	740	0.54%
2022/03/08	3	140.17	0	0.00	140.50	3	767	0.39%
2022/03/07	3	142.50	0	0.00	143.00	3	776	0.39%
2022/03/04	1	150.00	0	0.00	149.50	1	796	0.13%
2022/03/03	19	153.47	0	0.00	152.00	19	833	2.28%
2022/03/02	2	142.75	0	0.00	147.00	2	886	0.23%
2022/03/01	6	146.92	0	0.00	148.00	6	989	0.61%
2022/02/25	4	138.75	1	144.00	145.50	3	1,016	0.30%
2022/02/24	31	142.84	4	141.50	140.50	27	1,032	2.62%
2022/02/23	1	149.00	0	0.00	149.00	1	1,061	0.09%
2022/02/22	35.1	148.51	0.1	152.50	147.50	35	1,117	3.13%
2022/02/21	6	152.83	0	0.00	154.00	6	1,212	0.49%
2022/02/18	6	154.17	1	152.50	157.00	5	1,272	0.39%
2022/02/17	6	155.33	0	0.00	155.00	6	1,318	0.46%
2022/02/16	1	160.50	0	0.00	161.00	1	1,409	0.07%
2022/02/15	0.1	159.00	1	159.00	159.00	-1	1,561	-0.06%
2022/02/14	5	160.40	1	159.00	159.00	4	1,593	0.25%
2022/02/11	1	168.00	1	167.00	166.50	0	1,592	0.00%
2022/02/07	1	168.00	0	0.00	170.50	1	1,650	0.06%
2022/01/26	5	165.10	2.1	165.94	164.00	3	1,685	0.18%
2022/01/25	0	0.00	1	165.50	165.00	-1	1,697	-0.06%
2022/01/24	0	0.00	7	160.57	169.00	-7	1,719	-0.41%
2022/01/21	4	164.50	5.6	166.41	164.50	-1.6	1,740	-0.09%
2022/01/20	19	173.26	0	0.00	172.00	19	1,748	1.09%
2022/01/19	6	170.00	0	0.00	171.50	6	1,756	0.34%
2022/01/18	0	0.00	5	172.50	168.50	-5	1,779	-0.28%
2022/01/17	2	164.50	0	0.00	168.50	2	1,782	0.11%
2022/01/14	19	158.87	12	161.58	162.00	7	1,807	0.39%
2022/01/12	3	166.00	0	0.00	166.00	3	1,837	0.16%
2022/01/11	2	170.25	4	170.00	168.00	-2	1,836	-0.11%
2022/01/10	3	175.50	1	175.50	174.50	2	1,823	0.11%
2022/01/07	2	178.25	7	174.71	178.00	-5	1,822	-0.27%
2022/01/06	4.1	181.72	1	181.00	182.00	3.1	1,819	0.17%
2022/01/05	2	188.75	2	189.75	186.50	0	1,814	0.00%
2022/01/04	1	193.00	1	193.00	193.00	0	1,815	0.00%
2022/01/03	1	199.00	1	199.50	196.50	0	1,827	0.00%
2021/12/30	0	0.00	1	193.00	191.00	-1	1,830	-0.05%
2021/12/29	2	191.50	1	190.50	190.50	1	1,839	0.05%
2021/12/28	2	190.25	2	195.75	193.50	0	1,854	0.00%
2021/12/27	0	0.00	0.1	192.00	190.00	-0.1	1,887	0.00%
2021/12/24	2	196.75	3	199.67	196.00	-1	1,907	-0.05%
2021/12/23	0	205.50	0	0.00	204.50	0	1,928	0.00%
2021/12/22	2.1	202.72	6	203.42	204.50	-4	1,967	-0.20%
2021/12/21	4	193.00	3	196.17	196.00	1	2,031	0.05%
2021/12/20	4	193.00	4	194.13	191.00	0	2,103	0.00%
2021/12/17	3	192.17	4	193.50	188.00	-1	2,158	-0.05%
2021/12/16	2	186.25	1.3	191.40	188.00	0.8	2,192	0.03%
2021/12/15	4	179.50	4	180.13	180.00	0	2,185	0.00%
2021/12/14	6	181.83	7.5	182.24	179.00	-1.5	2,182	-0.07%
2021/12/13	2	187.00	0	0.00	185.50	2	2,166	0.09%
2021/12/10	23	194.85	8	197.00	190.00	15	2,154	0.70%
2021/12/09	1	210.00	1	216.00	207.50	0	2,112	0.00%
2021/12/08	3	211.17	1	210.50	210.50	2	2,094	0.10%
2021/12/07	4	210.88	1	210.50	209.00	3	2,084	0.14%
2021/12/06	2	216.50	40	217.73	213.00	-38	2,073	-1.83%
2021/12/03	4	215.25	60	216.43	215.00	-56	2,055	-2.72%
2021/12/02	8	210.88	7	211.93	206.50	1	2,050	0.05%
2021/12/01	0	0.00	0.2	206.50	214.00	-0.2	2,050	-0.01%
2021/11/30	12	211.42	1	209.00	208.50	11	2,117	0.52%
2021/11/29	0	0.00	0.1	216.00	215.00	-0.1	2,099	0.00%
2021/11/26	17	217.06	6.2	215.63	216.00	10.8	2,068	0.52%
2021/11/25	8.1	230.45	28	234.59	232.00	-19.9	2,000	-1.00%
2021/11/24	11	216.46	10	218.50	218.00	1	1,893	0.05%
2021/11/23	11	211.82	8	213.50	216.50	3	1,866	0.16%
2021/11/22	5	215.50	2	219.50	214.50	3	1,842	0.16%
2021/11/19	12.1	210.16	20	209.30	211.50	-7.9	1,805	-0.44%
2021/11/18	35.2	214.27	36	219.26	212.00	-0.8	1,746	-0.04%
2021/11/17	20.4	208.91	9	209.22	208.00	11.4	1,641	0.69%
2021/11/16	10	202.85	14.1	203.95	208.50	-4	1,584	-0.25%
2021/11/15	37	197.49	50.1	198.74	204.00	-13	1,536	-0.85%
2021/11/12	76	190.78	234.2	193.37	195.00	-158.1	1,439	-10.99%	大賣/鉅額交易
2021/11/11	23	175.54	16.1	175.72	178.50	7	1,286	0.54%
2021/11/10	0	0.00	6	166.00	167.00	-6	1,264	-0.47%
2021/11/09	6	164.33	2	164.00	165.50	4	1,261	0.32%
2021/11/08	10.1	160.76	4	166.13	160.00	6.1	1,256	0.48%
2021/11/05	0	0.00	6	165.75	166.00	-6	1,252	-0.48%
2021/11/04	38	176.64	47.2	171.36	168.00	-9.1	1,251	-0.73%
2021/11/03	108.1	174.02	6.1	175.74	178.50	102	1,226	8.31%	大買/鉅額交易
2021/11/02	33	169.85	1	169.50	169.50	32	1,200	2.67%
2021/11/01	1	171.00	1.1	173.00	174.00	-0.1	1,195	0.00%
2021/10/29	1.1	172.62	5.1	173.14	174.00	-4.1	1,191	-0.34%
2021/10/28	3	169.67	27	170.20	167.00	-24	1,244	-1.93%
2021/10/27	1	163.00	22	165.30	168.50	-21	1,252	-1.68%
2021/10/26	6	167.42	2	166.75	162.00	4	1,300	0.31%
2021/10/25	4	171.63	8	170.63	172.00	-4	1,283	-0.31%
2021/10/22	13.1	166.43	6.2	167.72	169.50	6.9	1,295	0.53%
2021/10/21	2	167.00	9	168.22	162.00	-7	1,282	-0.55%
2021/10/20	4	162.13	6	160.67	163.50	-2	1,260	-0.16%
2021/10/19	1	155.50	1	155.00	155.00	0	1,305	0.00%
2021/10/18	3	151.17	1	151.00	151.50	2	1,366	0.15%
2021/10/15	2	150.00	3	151.00	149.00	-1	1,385	-0.07%
2021/10/14	1	148.00	3	149.17	147.00	-2	1,393	-0.14%
2021/10/12	0	0.00	11	151.27	151.00	-11	1,418	-0.78%
2021/10/08	16	159.00	64	160.86	157.50	-48	1,412	-3.40%
2021/10/07	7	157.36	122	155.14	155.50	-115	1,397	-8.23%	大賣/鉅額交易
2021/10/06	2	149.75	1	152.00	151.00	1	1,389	0.07%
2021/10/05	26	144.33	25	153.52	153.00	1	1,385	0.07%
2021/10/04	97	156.57	10.1	155.47	151.00	86.9	1,369	6.35%
2021/10/01	19	175.84	13	173.15	167.50	6	1,344	0.45%
2021/09/30	9	178.78	17	178.26	174.50	-8	1,318	-0.61%
2021/09/29	28.1	174.74	4	173.00	173.50	24.1	1,287	1.87%
2021/09/28	45.1	185.24	60	192.80	181.00	-15	1,251	-1.19%
2021/09/27	39	186.10	192.2	187.79	189.50	-153.2	1,169	-13.09%	大賣/鉅額交易
2021/09/24	8	179.56	42.3	182.09	183.00	-34.3	1,084	-3.16%
2021/09/23	3.1	175.02	24.3	177.31	166.50	-21.3	1,014	-2.10%
2021/09/22	13	162.42	7	165.43	162.50	6	966	0.62%
2021/09/17	9	159.83	1	160.00	159.50	8	961	0.83%
2021/09/16	4	158.88	7	154.00	156.50	-3	961	-0.31%
2021/09/15	1	151.50	8	152.50	152.00	-7	962	-0.73%
2021/09/14	0	0.00	5	154.00	152.00	-5	969	-0.52%
2021/09/13	1	154.50	0	0.00	152.50	1	983	0.10%
2021/09/10	1	155.50	1	154.00	156.00	0	1,013	0.00%
2021/09/09	0	0.00	3	153.00	154.50	-3	1,081	-0.28%
2021/09/08	3	150.50	0	0.00	152.50	3	1,128	0.27%
2021/09/07	83	157.43	2	156.50	155.00	81	1,134	7.14%
2021/09/06	27	168.52	3	170.17	166.00	24	1,119	2.14%
2021/09/03	3	173.67	45	172.39	174.00	-42	1,122	-3.74%
2021/09/02	7	158.64	5	162.00	158.50	2	1,081	0.18%
2021/09/01	0	0.00	5	157.80	157.50	-5	1,093	-0.46%
2021/08/31	0	0.00	1	151.50	151.00	-1	1,109	-0.09%
2021/08/30	0	0.00	1	151.00	150.50	-1	1,116	-0.09%
2021/08/27	6	150.83	5	151.20	150.00	1	1,121	0.09%
2021/08/26	1	152.00	0	0.00	152.00	1	1,130	0.09%
2021/08/25	9	152.72	6	151.08	151.50	3	1,134	0.26%
2021/08/24	9	154.22	1	154.00	151.00	8	1,143	0.70%
2021/08/23	18	157.72	0	0.00	153.00	18	1,149	1.57%
2021/08/20	0	0.00	20	153.25	154.00	-20	1,152	-1.73%
2021/08/19	9	149.61	1	148.00	148.00	8	1,165	0.69%
2021/08/18	1	152.50	1	153.50	153.50	0	1,175	0.00%
2021/08/17	4	149.50	2	152.75	146.50	2	1,202	0.17%
2021/08/16	24	148.40	6.4	149.75	152.50	17.6	1,203	1.46%
2021/08/13	12	159.00	5	162.00	158.00	7	1,196	0.58%
2021/08/12	1	160.00	0	0.00	161.50	1	1,199	0.08%
2021/08/11	18	160.67	6	163.25	157.50	12	1,204	1.00%
2021/08/10	11	167.41	5	167.90	166.00	6	1,202	0.50%
2021/08/09	32.1	166.55	8.1	170.51	165.50	24	1,205	1.99%
2021/08/06	19	176.61	2.2	177.90	176.00	16.9	1,219	1.38%
2021/08/05	3.1	182.03	4	182.88	182.00	-1	1,234	-0.08%
2021/08/04	18.1	183.32	12	183.67	184.50	6.1	1,241	0.49%
2021/08/03	21.5	187.18	26	186.13	185.00	-4.6	1,240	-0.37%
2021/08/02	18.1	175.26	5	179.40	177.50	13.1	1,172	1.11%
2021/07/30	93.2	176.10	27	178.44	174.00	66.2	1,162	5.69%
2021/07/29	5	169.50	3	170.83	169.50	2	1,110	0.18%
2021/07/28	31	162.65	14	170.64	169.50	17	1,110	1.53%
2021/07/27	6	171.33	3	169.00	169.00	3	1,104	0.27%
2021/07/26	3	168.00	0	0.00	169.50	3	1,097	0.27%
2021/07/23	61.1	169.17	20	171.28	166.00	41.1	1,093	3.76%
2021/07/22	27	173.67	36.1	172.53	176.00	-9.1	1,037	-0.88%
2021/07/21	10	160.55	2	164.75	160.00	8	975	0.82%
2021/07/20	25	162.40	5	163.00	159.00	20	969	2.06%
2021/07/19	16	161.00	13	163.54	165.00	3	974	0.31%
2021/07/16	1	158.00	0	0.00	158.00	1	966	0.10%
2021/07/15	5	151.00	1	152.00	152.50	4	965	0.41%
2021/07/13	16	157.72	15	161.00	156.00	1	986	0.10%
2021/07/12	0	0.00	5	156.80	160.50	-5	1,002	-0.50%
2021/07/09	66	155.10	3	155.33	154.50	63	1,008	6.24%
2021/07/08	15	158.00	0.1	156.50	154.50	14.9	1,040	1.43%
2021/07/07	0	0.00	1	163.00	162.00	-1	1,046	-0.10%
2021/07/05	0	162.00	0	0.00	162.50	0	1,136	0.00%
2021/07/02	0	0.00	2	156.50	158.00	-2	1,223	-0.16%
2021/07/01	0	0.00	6	155.00	153.50	-6	1,242	-0.48%
2021/06/30	3	156.33	0	0.00	155.00	3	1,298	0.23%
2021/06/29	4	155.50	4	158.00	154.00	0	1,330	0.00%
2021/06/25	0	0.00	1	163.00	162.50	-1	1,388	-0.07%
2021/06/24	0	0.00	0	179.00	162.50	0	1,410	0.00%
2021/06/23	0	0.00	1	161.50	163.00	-1	1,429	-0.07%
2021/06/22	17	161.94	16	163.50	160.00	1	1,435	0.07%
2021/06/21	2	166.75	5	168.50	164.50	-3	1,437	-0.21%
2021/06/18	12	177.00	4	177.63	169.00	8	1,441	0.55%
2021/06/17	4.1	175.44	10	173.35	178.00	-6	1,401	-0.42%
2021/06/16	0.1	162.00	2	166.50	162.00	-2	1,368	-0.14%
2021/06/15	1	162.50	5	163.60	163.00	-4	1,380	-0.29%
2021/06/11	14	163.32	1	167.50	162.00	13	1,405	0.92%
2021/06/10	2	157.75	11	164.59	158.50	-9	1,418	-0.63%
2021/06/09	8	151.00	4	152.75	151.50	4	1,422	0.28%
2021/06/08	0	0.00	10	155.45	156.50	-10	1,455	-0.69%
2021/06/07	1	141.50	2	140.75	144.00	-1	1,437	-0.07%
2021/06/04	1	147.00	2	146.50	146.00	-1	1,440	-0.07%
2021/06/03	4	150.50	1	152.00	150.00	3	1,440	0.21%
2021/06/02	0	0.00	1	159.33	155.00	-1	1,432	-0.07%
2021/05/27	2	159.50	0	0.00	156.00	2	1,426	0.14%
2021/05/26	3.1	163.82	1	164.00	163.00	2.1	1,419	0.14%
2021/05/25	1	168.00	0	0.00	163.00	1	1,425	0.07%
2021/05/24	5	149.10	0	0.00	153.00	5	1,403	0.36%
2021/05/20	1	153.00	2	153.00	148.00	-1	1,419	-0.07%
2021/05/19	2	150.00	0	0.00	150.50	2	1,446	0.14%
2021/05/18	1	146.00	0	0.00	148.50	1	1,464	0.07%
2021/05/17	0	0.00	2	139.50	137.00	-2	1,472	-0.14%
2021/05/14	1	149.00	0	0.00	150.00	1	1,473	0.07%
2021/05/12	0	0.00	4	135.50	139.00	-4	1,428	-0.28%
2021/05/11	0	150.00	10	149.65	148.00	-10	1,417	-0.70%
2021/05/07	2	169.25	2	174.50	173.50	0	1,394	0.00%
2021/05/06	0	0.00	9	169.00	163.00	-9	1,384	-0.65%
2021/05/04	2	166.25	4	166.13	171.00	-2	1,377	-0.15%
2021/05/03	1	175.00	1	174.00	164.50	0	1,365	0.00%
2021/04/29	0	0.00	1	176.50	179.50	-1	1,360	-0.07%
2021/04/28	1	170.00	2	169.75	170.00	-1	1,358	-0.07%
2021/04/27	1	169.00	9	173.28	169.00	-8	1,383	-0.58%
2021/04/26	32	177.67	2	175.25	172.50	30	1,409	2.13%
2021/04/23	3	175.83	1	166.00	178.00	2	1,433	0.14%
2021/04/22	8	169.25	1	173.00	164.00	7	1,444	0.48%
2021/04/20	1	174.02	3	179.00	177.00	-2	1,451	-0.14%
2021/04/19	1	173.00	10	179.50	173.00	-9	1,474	-0.61%
2021/04/16	10	186.70	0	0.00	179.50	10	1,503	0.66%
2021/04/15	9	185.83	4	178.50	187.00	5	1,538	0.32%
2021/04/14	2	188.00	18	175.19	178.00	-16	1,559	-1.03%
2021/04/13	2	187.25	0	0.00	185.50	2	1,543	0.13%
2021/04/12	0	0.00	9	189.44	186.50	-9	1,531	-0.59%
2021/04/09	2	206.25	20	199.95	199.50	-18	1,513	-1.19%
2021/04/08	20	202.83	0	0.00	200.00	20	1,449	1.38%
2021/04/07	10	193.75	3	195.17	195.50	7	1,359	0.52%
2021/04/06	8	194.31	32.2	188.92	192.00	-24.2	1,349	-1.80%
2021/04/01	14.1	182.00	2	194.25	194.50	12.1	1,308	0.92%
2021/03/31	4	174.01	4	172.13	177.00	0	1,299	0.00%
2021/03/30	2	158.25	0	0.00	161.00	2	1,290	0.16%
2021/03/29	14.1	147.51	3	143.50	146.50	11.1	1,273	0.87%
2021/03/26	14	144.68	6	140.75	147.00	8	1,268	0.63%
2021/03/25	10.1	137.42	11	135.27	134.00	-0.9	1,278	-0.07%
2021/03/24	3	140.17	0	0.00	140.00	3	1,310	0.23%
2021/03/23	1	148.00	2	141.50	147.00	-1	1,294	-0.08%
2021/03/22	3	136.83	6	135.50	139.50	-3	1,259	-0.24%
2021/03/19	5	135.60	1	135.00	135.50	4	1,234	0.32%
2021/03/18	1	139.00	0	0.00	138.00	1	1,219	0.08%
2021/03/17	2	138.00	6	134.67	139.50	-4	1,200	-0.33%
2021/03/16	9	135.67	2	138.75	139.50	7	1,172	0.60%
2021/03/15	4	129.50	25.5	134.44	134.50	-21.5	1,136	-1.89%
2021/03/12	15	121.63	5	122.20	122.50	10	1,104	0.91%
2021/03/11	10	111.10	0	0.00	111.50	10	1,059	0.94%
2021/03/10	0	0.00	1	109.00	111.00	-1	1,069	-0.09%
2021/03/09	0	0.00	2	99.80	105.00	-2	1,081	-0.18%
2021/03/08	0	0.00	5	104.10	100.00	-5	1,082	-0.46%
2021/03/05	1	101.50	1	98.80	102.50	0	1,087	0.00%
2021/03/04	3	101.50	2	102.25	101.50	1	1,092	0.09%
2021/03/03	18	101.89	14	103.36	104.00	4	1,092	0.37%
2021/03/02	0	0.00	10	107.00	107.00	-10	1,084	-0.92%
2021/02/26	11	114.55	1	112.50	111.50	10	1,084	0.92%
2021/02/25	2	112.00	1	114.00	115.00	1	1,095	0.09%
2021/02/24	5	106.20	3	108.33	106.00	2	1,091	0.18%
2021/02/23	4	105.63	0	0.00	105.00	4	1,084	0.37%
2021/02/22	6	110.33	5	110.00	109.50	1	1,072	0.09%
2021/02/19	15.5	116.74	15	118.00	113.50	0.5	1,061	0.05%
2021/02/18	5	112.50	0	0.00	118.00	5	1,035	0.48%
2021/02/17	0	0.00	9	105.28	107.50	-9	1,013	-0.89%
2021/02/05	3	99.47	17	100.75	100.00	-14	998	-1.40%
2021/02/04	8	97.33	0	0.00	98.00	8	986	0.81%
2021/02/03	5	97.14	3	96.83	95.60	2	987	0.20%
2021/02/02	1	94.60	0	0.00	96.60	1	1,011	0.10%
2021/01/28	0	0.00	5	94.06	94.50	-5	1,009	-0.50%
2021/01/26	0	0.00	5	96.94	96.50	-5	1,015	-0.49%
2021/01/25	0	0.00	4	101.00	100.00	-4	1,017	-0.39%
2021/01/21	32	94.74	0	0.00	95.30	32	1,029	3.11%
2021/01/20	4	97.00	0	0.00	94.60	4	1,035	0.39%
2021/01/19	2	100.00	5	99.96	101.00	-3	1,015	-0.30%
2021/01/18	1	108.00	0	0.00	108.00	1	1,014	0.10%
2021/01/14	3	108.67	2	108.50	110.00	1	984	0.10%
2021/01/13	2	116.00	4	113.75	113.00	-2	973	-0.21%
2021/01/12	3	119.67	2	117.00	119.00	1	970	0.10%
2021/01/11	5	119.50	2	110.50	123.00	3	971	0.31%
2021/01/08	0	0.00	270	115.72	117.00	-270	974	-27.70%	大賣/鉅額交易
2021/01/07	1	98.30	6	106.50	106.50	-5	930	-0.54%
2021/01/05	3	96.43	0	0.00	97.00	3	877	0.34%
2021/01/04	4	96.85	44	96.69	97.00	-40	873	-4.58%
2020/12/31	1	92.50	0	0.00	92.10	1	860	0.12%
2020/12/29	0	0.00	3	92.00	90.60	-3	851	-0.35%
2020/12/28	2	86.55	2	88.35	90.00	0	841	0.00%
2020/12/25	0	0.00	17	94.12	91.60	-17	822	-2.07%
2020/12/24	2	84.75	31	86.86	89.50	-29	792	-3.66%
2020/12/22	59	80.74	5	80.30	79.30	54	749	7.21%
2020/12/21	5	80.72	1	81.10	82.60	4	731	0.55%
2020/12/18	2	78.85	14	79.15	79.20	-12	699	-1.71%
2020/12/17	0	0.00	1	71.90	72.00	-1	658	-0.15%
2020/12/16	2	72.90	2	72.60	71.90	0	662	0.00%
2020/12/15	18	71.73	0	0.00	71.20	18	668	2.69%
2020/12/14	0	0.00	1	73.00	73.60	-1	673	-0.15%
2020/12/10	10	73.64	1	75.10	72.90	9	698	1.29%
2020/12/09	43	75.70	3	75.50	74.90	40	707	5.66%
2020/12/08	0	0.00	8	75.91	76.00	-8	702	-1.14%
2020/12/07	3	73.17	1	73.00	73.10	2	694	0.29%
2020/12/04	8	74.74	7	75.79	74.40	1	692	0.14%
2020/12/03	9	70.76	4	72.63	74.50	5	677	0.74%
2020/12/02	2	70.05	1	70.50	70.10	1	657	0.15%
2020/12/01	21	69.52	0	0.00	69.30	21	652	3.22%
2020/11/30	12	69.71	3	70.30	70.40	9	645	1.40%
2020/11/27	11	69.35	1	70.20	69.70	10	637	1.57%
2020/11/26	36	69.55	3	69.60	69.50	33	635	5.20%
2020/11/25	35	68.96	0	0.00	69.10	35	632	5.53%
2020/11/24	20	70.89	0	0.00	70.20	20	625	3.20%
2020/11/23	98	65.83	1	67.10	69.10	97	606	15.99%
2020/11/10	1	65.00	0	0.00	62.80	1	597	0.17%
2020/11/09	0	0.00	2	68.55	68.20	-2	573	-0.35%
2020/11/02	1	68.50	7	69.30	69.80	-6	589	-1.02%
2020/10/30	1	68.00	2	69.60	67.50	-1	584	-0.17%
2020/10/29	1	64.90	1	70.00	69.80	0	591	0.00%
2020/10/28	1	68.60	1	68.50	67.20	0	600	0.00%
2020/10/27	0	0.00	0	71.00	69.60	0	587	0.00%
2020/10/26	1	71.20	1	68.50	71.00	0	580	0.00%
2020/10/23	4	68.83	0	0.00	69.80	4	553	0.72%
2020/10/22	13	64.39	3	65.03	63.60	10	532	1.88%
2020/10/21	0	0.00	3	65.60	65.50	-3	532	-0.56%
2020/10/20	3	65.87	0	0.00	65.80	3	530	0.57%
2020/10/19	11	65.62	14	66.40	66.70	-3	521	-0.58%
2020/10/16	18	62.43	5	64.00	64.90	13	490	2.65%
2020/10/15	6	60.40	0	0.00	61.60	6	449	1.34%
2020/10/08	0	0.00	5	59.50	59.50	-5	459	-1.09%
2020/09/25	0	0.00	4	56.30	54.90	-4	555	-0.72%
2020/09/18	0	0.00	5	59.10	58.80	-5	602	-0.83%
2020/09/16	0	0.00	1	61.70	60.70	-1	618	-0.16%
2020/09/15	4	58.88	0	0.00	58.90	4	641	0.62%
2020/09/09	1	53.50	0	0.00	54.80	1	656	0.15%
2020/09/03	0	0.00	2	54.20	53.60	-2	748	-0.27%
2020/08/31	2	53.30	0	0.00	52.60	2	792	0.25%
2020/08/24	0	0.00	2	53.35	53.50	-2	944	-0.21%
2020/08/20	0	0.00	2	50.20	50.10	-2	1,029	-0.19%
2020/08/19	0	0.00	2	53.50	53.20	-2	1,061	-0.19%
2020/08/18	4	55.40	0	0.00	54.80	4	1,099	0.36%
2020/08/14	0	0.00	2	56.30	56.30	-2	1,152	-0.17%
2020/08/13	1	55.50	0	0.00	55.50	1	1,180	0.08%
2020/08/12	0	0.00	1	55.50	55.50	-1	1,213	-0.08%
2020/08/10	1	58.20	0	0.00	58.50	1	1,328	0.08%
2020/08/07	0	0.00	1	60.80	60.00	-1	1,429	-0.07%
2020/08/06	1	58.30	0	0.00	58.30	1	1,426	0.07%
2020/08/05	1	58.50	0	0.00	59.10	1	1,436	0.07%
2020/08/04	2	59.70	0	0.00	60.00	2	1,465	0.14%
2020/08/03	0	0.00	33	59.63	59.70	-33	1,486	-2.22%
2020/07/31	0	0.00	11	54.10	54.30	-11	1,511	-0.73%
2020/07/29	0	0.00	2	52.65	52.20	-2	1,657	-0.12%
2020/07/27	1	52.30	0	0.00	52.00	1	1,745	0.06%
2020/07/24	0	0.00	1	56.00	55.50	-1	1,800	-0.06%
2020/07/21	0	0.00	1	56.60	57.00	-1	1,867	-0.05%
2020/07/17	2	56.95	3	59.17	56.00	-1	1,963	-0.05%
2020/07/16	2	57.65	0	0.00	57.90	2	2,010	0.10%
2020/07/15	1	59.40	0	0.00	57.70	1	2,029	0.05%
2020/07/14	0	0.00	1	61.20	59.30	-1	2,070	-0.05%
2020/07/09	2	64.00	0	0.00	65.00	2	2,141	0.09%
2020/07/08	1	65.00	4	63.00	64.70	-3	2,151	-0.14%
2020/07/07	1	61.90	0	0.00	61.80	1	2,176	0.05%
2020/07/06	1	60.90	2	61.50	61.70	-1	2,211	-0.05%
2020/07/03	2	62.10	0	0.00	61.60	2	2,226	0.09%
2020/07/02	1	63.50	4	63.90	63.50	-3	2,253	-0.13%
2020/07/01	1	61.90	1	63.60	62.00	0	2,274	0.00%
2020/06/30	1	62.40	0	0.00	62.90	1	2,300	0.04%
2020/06/29	1	65.00	0	0.00	65.10	1	2,303	0.04%
2020/06/24	1	63.80	0	0.00	64.20	1	2,301	0.04%
2020/06/23	2	65.20	0	0.00	64.70	2	2,309	0.09%
2020/06/19	2	62.50	0	0.00	62.10	2	2,288	0.09%
2020/06/17	0	0.00	1	62.50	61.80	-1	2,315	-0.04%
2020/06/16	1	61.70	1	60.20	61.70	0	2,330	0.00%
2020/06/15	0	0.00	12	60.62	59.70	-12	2,342	-0.51%
2020/06/12	2	58.00	0	0.00	61.80	2	2,353	0.08%
2020/06/11	2	60.65	39	61.49	59.50	-37	2,349	-1.57%
2020/06/10	27	67.90	16	66.53	64.90	11	2,329	0.47%
2020/06/09	16	68.43	0	0.00	67.20	16	2,320	0.69%
2020/06/04	3	69.60	0	0.00	68.60	3	2,343	0.13%
2020/06/03	0	0.00	3	69.33	70.90	-3	2,357	-0.13%
2020/06/02	1	65.60	3	66.30	64.50	-2	2,340	-0.09%
2020/06/01	1	69.00	1	69.10	69.00	0	2,352	0.00%
2020/05/29	4	70.03	2	70.35	71.00	2	2,392	0.08%
2020/05/28	2	70.05	2	70.95	72.80	0	2,401	0.00%
2020/05/27	10	66.50	1	66.80	66.20	9	2,384	0.38%
2020/05/26	6	70.50	1	72.00	68.50	5	2,366	0.21%
2020/05/25	1	73.20	1	73.40	73.20	0	2,369	0.00%
2020/05/22	5	80.82	1	78.80	78.80	4	2,362	0.17%
2020/05/21	22	81.06	4	81.10	78.50	18	2,352	0.77%
2020/05/20	3	83.27	2	83.30	80.80	1	2,314	0.04%
2020/05/19	1	83.80	25	86.12	82.80	-24	2,284	-1.05%
2020/05/18	6	87.40	4	86.48	88.50	2	2,247	0.09%
2020/05/15	8	84.61	7	83.27	84.00	1	2,187	0.05%
2020/05/14	19	84.19	4	86.30	88.00	15	2,121	0.71%
2020/05/13	1	80.00	0	0.00	80.60	1	2,011	0.05%
2020/05/12	11	79.75	1	79.50	80.80	10	1,998	0.50%
2020/05/11	2	79.60	1	76.20	78.00	1	1,980	0.05%
2020/05/08	11	82.62	1	83.50	83.50	10	1,944	0.51%
2020/05/07	17	86.81	30	87.59	88.00	-13	1,905	-0.68%
2020/05/06	1	85.00	3	86.40	89.00	-2	1,853	-0.11%
2020/05/05	2	80.20	5	81.60	86.00	-3	1,753	-0.17%
2020/05/04	0	0.00	1	84.00	80.00	-1	1,696	-0.06%
2020/04/30	4	82.00	0	0.00	81.90	4	1,649	0.24%
2020/04/29	27	79.83	15	79.95	84.40	12	1,597	0.75%
2020/04/28	0	0.00	10	76.81	77.00	-10	1,528	-0.65%
2020/04/27	12	78.58	0	0.00	78.50	12	1,507	0.80%
2020/04/24	3	81.40	15	80.50	79.50	-12	1,476	-0.81%
2020/04/23	30	79.40	11	80.05	80.00	19	1,442	1.32%
2020/04/22	4	79.18	54	77.12	79.30	-50	1,394	-3.59%
2020/04/21	0	0.00	64	73.36	73.30	-64	1,323	-4.83%
2020/04/20	1	68.30	7	69.03	70.20	-6	1,266	-0.47%
2020/04/17	22	68.12	0	0.00	66.80	22	1,240	1.77%
2020/04/16	0	0.00	6	73.00	73.40	-6	1,188	-0.50%
2020/04/15	37	71.55	8	72.49	72.00	29	1,166	2.49%
2020/04/14	6	73.42	4	75.18	76.00	2	1,126	0.18%
2020/04/13	1	70.00	2	69.05	72.80	-1	1,079	-0.09%
2020/04/10	2	61.00	4	64.60	66.20	-2	1,034	-0.19%
2020/04/09	82	62.47	4	64.58	60.20	78	986	7.91%
2020/04/08	3	62.67	1	63.50	64.30	2	939	0.21%
2020/04/07	5	64.64	3	64.73	65.40	2	908	0.22%
2020/04/06	1	57.80	0	0.00	60.90	1	865	0.12%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/31	1	50.70	0	0.00	50.40	1	794	0.13%
2020/03/30	0	0.00	4	51.20	50.00	-4	783	-0.51%
2020/03/27	4	49.50	1	51.00	50.80	3	767	0.39%
2020/03/25	1	51.70	20	52.86	52.40	-19	731	-2.60%
2020/03/24	0	0.00	12	48.98	51.40	-12	699	-1.72%
2020/03/23	10	46.75	16	49.03	48.50	-6	668	-0.90%
2020/03/20	3	43.82	0	0.00	45.95	3	647	0.46%
2020/03/18	18	44.00	12	46.00	46.45	6	590	1.02%
2020/03/17	5	44.00	1	43.00	42.25	4	561	0.71%
2020/03/16	7	45.42	63	47.91	46.90	-56	537	-10.41%
2020/03/13	32	44.95	0	0.00	44.95	32	519	6.17%
2020/03/12	45	50.34	2	49.05	49.90	43	504	8.52%
2020/03/11	0	0.00	27	55.63	54.50	-27	477	-5.66%
2020/03/10	16	48.75	7	51.57	52.50	9	456	1.97%
2020/03/09	2	57.25	45	57.59	54.00	-43	430	-9.99%
2020/03/06	0	0.00	12	50.49	52.50	-12	386	-3.11%
2020/03/05	40	46.13	13	47.00	47.80	27	356	7.57%
2020/03/04	1	48.10	3	46.38	48.10	-2	309	-0.65%
2020/03/03	2	42.60	12	43.61	43.75	-10	249	-4.00%
2020/03/02	52	38.88	0	0.00	39.80	52	206	25.22%
2020/02/26	1	39.20	1	38.80	38.80	0	149	0.00%
2020/02/25	1	35.20	8	34.29	36.05	-7	103	-6.79%
2020/02/24	8	30.95	1	32.80	32.80	7	66	10.53%
2020/02/21	0	0.00	4	29.68	29.90	-4	52	-7.68%
2020/02/19	0	0.00	2	29.80	29.70	-2	53	-3.76%
2020/02/17	0	0.00	2	29.28	29.30	-2	53	-3.74%
2020/02/04	2	28.18	0	0.00	28.60	2	59	3.39%
2020/01/20	4	28.98	0	0.00	29.00	4	61	6.48%
2020/01/17	2	29.00	0	0.00	29.00	2	63	3.17%
2019/12/18	0	0.00	2	29.55	29.65	-2	89	-2.22%
2019/12/17	3	29.58	0	0.00	29.55	3	89	3.35%
2019/10/15	0	0.00	2	29.85	29.55	-2	58	-3.41%
2019/10/09	2	29.15	0	0.00	30.55	2	41	4.85%
2019/09/17	0	0.00	1	28.40	28.10	-1	27	-3.60%
2019/09/05	1	27.30	0	0.00	27.50	1	24	4.12%
2019/09/04	0	0.00	1	27.10	27.10	-1	23	-4.27%
2019/08/29	11	27.00	0	0.00	26.95	11	22	49.22%
2019/08/06	0	0.00	1	26.65	26.90	-1	21	-4.75%
2019/07/25	1	26.70	0	0.00	27.00	1	20	4.86%
2019/07/08	0	0.00	20	28.19	28.10	-20	18	-107.92%
2019/07/04	0	0.00	43	28.00	28.00	-43	18	-235.62%
2019/07/03	0	0.00	38	28.07	28.00	-38	17	-211.70%
2019/07/02	1	28.50	8	28.41	28.40	-7	17	-40.66%
2019/03/15	0	27.60	0	0.00	27.90	0	20	0.00%
2019/01/17	0	0.00	1	28.35	28.35	-1	20	-4.87%
2018/12/24	0	0.00	6	26.95	26.65	-6	19	-30.93%
2018/07/30	0	0.00	1	30.10	30.10	-1	33	-3.00%
2018/07/06	1	32.45	0	0.00	32.50	1	36	2.74%
2018/05/07	0	0.00	1	32.60	32.40	-1	55	-1.81%
2018/04/26	0	0.00	1	31.60	31.65	-1	62	-1.60%
2018/04/23	1	32.15	0	0.00	32.00	1	66	1.51%
2018/03/23	0	0.00	1	32.90	32.55	-1	98	-1.02%
2018/03/15	0	31.90	0	0.00	32.00	0	107	0.00%
2018/02/08	0	0.00	1	31.95	31.75	-1	344	-0.29%
2018/02/06	0	0.00	1	31.65	31.65	-1	372	-0.27%
2018/02/02	2	34.90	0	0.00	34.35	2	443	0.45%
2018/01/30	0	0.00	20	35.29	35.00	-20	522	-3.83%
2018/01/08	1	36.60	0	0.00	36.25	1	599	0.17%