台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼1.30
  • 漲幅
    -2.72%
  • 成交量
    426
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
紘康 (6457)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14056.5000.0054.7003260.00%
2024/03/0700.00158.8059.00-1354-0.28%
2024/02/2700.000.565.1164.90-0.5371-0.13%
2024/02/23268.5500.0067.4024130.48%
2024/02/22168.102168.4067.80-20416-4.81%
2024/02/201068.20168.9069.0094152.16%
2024/02/191067.5900.0066.50104092.45%
2024/02/05263.0000.0062.4024020.50%
2024/01/2600.00361.6060.90-3403-0.74%
2024/01/1700.00062.2062.2003990.00%
2024/01/11363.63163.4063.4024000.50%
2024/01/10162.30163.0062.3003990.00%
2023/12/2600.00167.6067.50-1373-0.27%
2023/12/2500.00166.5066.80-1368-0.27%
2023/12/22466.70166.5066.7033660.82%
2023/12/15269.7500.0069.2023410.59%
2023/12/14072.00973.0173.40-9327-2.74%
2023/12/13073.70770.9371.50-7309-2.25%
2023/12/12268.0000.0067.4022710.74%
2023/12/11369.23170.0070.4022450.82%
2023/12/0800.00164.3064.00-1207-0.48%
2023/12/07159.3200.0059.2011830.56%
2023/12/0500.00258.0558.30-2177-1.12%
2023/11/2900.00160.6059.60-1164-0.61%
2023/11/28260.0000.0059.9021581.26%
2023/11/27159.2000.0058.7011520.66%
2023/11/24357.8000.0057.3031442.08%
2023/11/22156.3000.0056.101961.04%
2023/11/20254.9000.0054.902842.36%
2023/10/31052.1000.0052.400650.06%
2023/10/1900.000.152.0050.30-0.165-0.15%
2023/09/2500.00150.0050.10-163-1.57%
2023/09/15148.4500.0049.001601.65%
2023/05/2900.00252.0051.80-2135-1.47%
2023/05/25254.1000.0053.2021371.45%
2023/05/1700.00149.3049.20-1141-0.71%
2023/04/2500.00155.6055.30-1168-0.59%
2023/04/2400.00256.8556.90-2169-1.18%
2023/03/28061.8000.0060.1002250.00%
2023/03/2000.00259.2059.20-2222-0.90%
2023/03/0700.00263.6064.90-2272-0.73%
2023/03/03463.2800.0063.3042631.52%
2023/03/02262.0500.0062.2022620.76%
2023/02/23162.3000.0062.7012590.39%
2023/02/20262.9000.0063.1022580.78%
2023/02/0700.00160.9061.40-1265-0.38%
2023/02/06062.9000.0060.7002650.01%
2022/12/2200.00263.8063.30-2233-0.86%
2022/12/20163.70163.4063.300216-0.01%
2022/12/13060.0000.0058.8001830.02%
2022/12/08159.1000.0058.9011780.56%
2022/12/06164.8000.0061.1011710.58%
2022/12/0500.00167.6066.10-1155-0.64%
2022/11/21160.9000.0059.6011190.83%
2022/09/0100.00172.1071.50-1232-0.43%
2022/08/29170.9000.0071.0012710.37%
2022/08/18173.6000.0074.6013730.27%
2022/08/1600.00275.0075.00-2379-0.53%
2022/08/1500.00175.6077.00-1379-0.26%
2022/08/10168.0000.0068.0013820.26%
2022/08/0300.000.185.3084.80-0.1377-0.02%
2022/08/020.183.3000.0083.700.13750.02%
2022/07/2900.00283.5083.40-2379-0.53%
2022/07/250.587.00384.6084.80-2.5400-0.62%
2022/07/20284.5000.0084.5024170.48%
2022/07/1900.00183.2084.00-1420-0.24%
2022/07/18382.5000.0083.0034220.71%
2022/07/1500.00481.2081.70-4421-0.95%
2022/07/12272.8000.0072.8024220.47%
2022/07/11275.70575.2675.70-3429-0.70%
2022/07/08581.74280.0080.9034330.69%
2022/07/07277.00377.9077.90-1431-0.23%
2022/07/06576.2600.0074.0054401.13%
2022/07/01178.2000.0076.1014630.22%
2022/06/221086.7600.0086.70104732.11%
2022/06/2100.00192.4092.20-1471-0.21%
2022/06/20198.00191.5089.9004830.00%
2022/06/1700.00398.5099.20-3475-0.63%
2022/06/161103.0000.00100.0014730.21%
2022/06/131102.5000.00102.5014730.21%
2022/06/1011104.053104.83104.0084731.69%
2022/06/091110.001108.50108.5004690.00%
2022/06/074118.3800.00119.0044510.89%
2022/06/061114.503115.00114.00-2439-0.45%
2022/06/023119.0019118.32119.00-16434-3.68%
2022/06/010117.5020118.50118.50-20389-5.13%
2022/05/301103.001103.50103.0003640.00%
2022/05/26199.8000.0099.2013630.27%
2022/05/2500.001101.00100.50-1370-0.27%
2022/05/243101.5000.00100.5033800.79%
2022/05/201106.5000.00105.5013920.25%
2022/05/171103.002105.00106.50-1401-0.25%
2022/05/161104.0000.00104.0014040.25%
2022/05/091100.501100.50100.0004160.00%
2022/05/062103.2500.00104.5024130.48%
2022/05/050108.0000.00106.5004120.00%
2022/04/2800.001102.50103.50-1407-0.25%
2022/04/27199.602100.50101.50-1413-0.24%
2022/04/261102.001103.00103.5004090.00%
2022/04/192115.7500.00115.0024390.45%
2022/04/1800.001118.00119.00-1453-0.22%
2022/04/1510116.5000.00116.50104582.18%
2022/04/141121.501118.50118.5004590.00%
2022/04/131121.501122.50124.0004630.00%
2022/04/120125.003120.50122.50-3471-0.64%
2022/04/115127.502130.50126.0034670.64%
2022/04/081138.5000.00140.0014580.22%
2022/04/071139.5000.00139.5014590.22%
2022/04/063142.0000.00141.5034630.65%
2022/04/018145.631147.50146.0074661.50%
2022/03/3100.001149.50148.00-1479-0.21%
2022/03/302150.0000.00148.5024950.40%
2022/03/290150.0000.00151.0004990.00%
2022/03/2810147.0000.00146.50105181.93%
2022/03/211151.971149.50149.0005860.00%
2022/03/160142.5000.00143.0006560.00%
2022/03/0800.003144.00140.50-3767-0.39%
2022/03/070143.0000.00143.0007760.00%
2022/03/040149.5000.00149.5007960.00%
2022/03/031156.501151.00152.0008330.00%
2022/03/021142.501147.00147.0008860.00%
2022/02/221150.0000.00147.5011,1170.09%
2022/02/1700.004155.00155.00-41,318-0.30%
2022/02/1600.003162.00161.00-31,409-0.21%
2022/02/140160.5000.00159.0001,5930.00%
2022/02/110168.001167.50166.50-11,592-0.06%
2022/02/091174.0000.00174.5011,6070.06%
2022/01/250168.0000.00165.0001,6970.00%
2022/01/192168.5000.00171.5021,7560.11%
2022/01/180170.0000.00168.5001,7790.00%
2022/01/130166.5000.00166.0001,8240.00%
2022/01/110171.0000.00168.0001,8360.00%
2022/01/041192.0000.00193.0011,8150.06%
2022/01/031199.0000.00196.5011,8270.05%
2021/12/2700.001.1195.89190.00-1.11,887-0.06%
2021/12/2400.001197.50196.00-11,907-0.05%
2021/12/221202.5000.00204.5011,9670.05%
2021/12/211198.001195.50196.0002,0310.00%
2021/12/172192.252193.50188.0002,1580.00%
2021/12/161.1186.1500.00188.001.12,1920.05%
2021/12/1000.000196.50190.0002,1540.00%
2021/12/090.1210.0000.00207.500.12,1120.00%
2021/12/071209.0000.00209.0012,0840.05%
2021/12/060215.5000.00213.0002,0730.00%
2021/11/303209.6700.00208.5032,1170.14%
2021/11/2600.003213.00216.00-32,068-0.15%
2021/11/252226.753233.83232.00-12,000-0.05%
2021/11/2200.001212.50214.50-11,842-0.05%
2021/11/1900.002211.50211.50-21,805-0.11%
2021/11/186210.7500.00212.0061,7460.34%
2021/11/171206.001206.50208.0001,6410.00%
2021/11/162207.503207.33208.50-11,584-0.06%
2021/11/154205.005197.00204.00-11,536-0.07%
2021/11/123194.5000.00195.0031,4390.21%
2021/11/1100.004173.00178.50-41,286-0.31%
2021/11/1000.0025.1164.55167.00-25.11,264-1.98%
2021/11/0900.001167.00165.50-11,261-0.08%
2021/11/085160.9000.00160.0051,2560.40%
2021/11/0510166.2500.00166.00101,2520.80%
2021/11/0414171.6100.00168.00141,2511.12%
2021/11/031175.509172.50178.50-81,226-0.65%
2021/11/026169.3300.00169.5061,2000.50%
2021/10/292174.7500.00174.0021,1910.17%
2021/10/281166.002172.00167.00-11,244-0.08%
2021/10/271169.503167.67168.50-21,252-0.16%
2021/10/262163.501165.50162.0011,3000.08%
2021/10/251172.0000.00172.0011,2830.08%
2021/10/223165.501165.50169.5021,2950.15%
2021/10/211164.5000.00162.0011,2820.08%
2021/10/201158.001164.50163.5001,2600.00%
2021/10/151150.0000.00149.0011,3850.07%
2021/10/081162.0000.00157.5011,4120.07%
2021/10/0700.001156.00155.50-11,397-0.07%
2021/10/0600.001151.00151.00-11,389-0.07%
2021/10/052153.501144.00153.0011,3850.07%
2021/10/011177.001178.50167.5001,3440.00%
2021/09/292180.003175.33173.50-11,287-0.08%
2021/09/286192.505185.20181.0011,2510.08%
2021/09/276182.006190.17189.5001,1690.00%
2021/09/241179.003179.50183.00-21,084-0.18%
2021/09/232173.251168.00166.5011,0140.10%
2021/09/1700.000155.50159.5009610.00%
2021/09/1600.000158.00156.5009610.00%
2021/09/1300.000.1155.95152.50-0.1983-0.01%
2021/09/080153.0000.00152.5001,1280.00%
2021/09/0600.001169.50166.00-11,119-0.09%
2021/09/034171.884.5173.77174.00-0.51,122-0.04%
2021/09/0200.000.1161.50158.50-0.11,081-0.01%
2021/09/0100.000.1157.00157.50-0.11,093-0.01%
2021/08/240.2153.3500.00151.000.21,1430.02%
2021/08/230.2155.5000.00153.000.21,1490.02%
2021/08/2000.000.1152.04154.00-0.11,152-0.01%
2021/08/190.1153.5000.00148.000.11,1650.01%
2021/08/160.1148.0000.00152.500.11,2030.01%
2021/08/090.3168.7500.00165.500.31,2050.02%
2021/08/0600.001177.00176.00-11,219-0.08%
2021/08/032187.2500.00185.0021,2400.16%
2021/07/301184.501177.00174.0001,1620.00%
2021/07/2900.001170.00169.50-11,110-0.09%
2021/07/281170.501161.00169.5001,1100.00%
2021/07/2600.004167.25169.50-41,097-0.36%
2021/07/232170.751167.00166.0011,0930.09%
2021/07/2200.001175.00176.00-11,037-0.10%
2021/07/212163.751161.00160.0019750.10%
2021/07/151152.501151.50152.5009650.00%
2021/07/141154.501156.50152.5009730.00%
2021/07/081161.0000.00154.5011,0400.10%
2021/07/061161.5000.00160.0011,0730.09%
2021/07/051160.5000.00162.5011,1360.09%
2021/07/021155.001157.00158.0001,2230.00%
2021/06/2800.001161.50161.50-11,370-0.07%
2021/06/221167.501166.00160.0001,4350.00%
2021/06/212169.251164.50164.5011,4370.07%
2021/06/182177.501181.00169.0011,4410.07%
2021/06/171173.0000.00178.0011,4010.07%
2021/06/111164.001163.00162.0001,4050.00%
2021/06/102163.254160.25158.50-21,418-0.14%
2021/06/092151.2500.00151.5021,4220.14%
2021/06/0400.003147.50146.00-31,440-0.21%
2021/06/0300.002149.75150.00-21,440-0.14%
2021/06/0100.001160.00159.50-11,429-0.07%
2021/05/2800.004160.00158.50-41,425-0.28%
2021/05/277158.7900.00156.0071,4260.49%
2021/05/261162.0000.00163.0011,4190.07%
2021/05/258163.695164.60163.0031,4250.21%
2021/05/241153.0000.00153.0011,4030.07%
2021/05/202151.0000.00148.0021,4190.14%
2021/05/191150.5000.00150.5011,4460.07%
2021/05/141157.0000.00150.0011,4730.07%
2021/05/1300.001141.00152.50-11,450-0.07%
2021/05/121139.0000.00139.0011,4280.07%
2021/04/2900.001180.00179.50-11,360-0.07%
2021/04/271169.5000.00169.0011,3830.07%
2021/04/2000.003174.33177.00-31,451-0.21%
2021/04/192173.001176.50173.0011,4740.07%
2021/04/152181.751185.00187.0011,5380.06%
2021/04/1400.002181.50178.00-21,559-0.13%
2021/04/131195.0000.00185.5011,5430.06%
2021/04/1200.005190.90186.50-51,531-0.33%
2021/04/093206.001207.50199.5021,5130.13%
2021/04/082205.001202.00200.0011,4490.07%
2021/04/072194.750.5195.50195.501.51,3590.11%
2021/04/060.5189.001197.00192.00-0.51,349-0.04%
2021/04/011181.003187.17194.50-21,308-0.15%
2021/03/311176.002177.00177.00-11,299-0.08%
2021/03/291147.504147.50146.50-31,273-0.24%
2021/03/2600.001147.00147.00-11,268-0.08%
2021/03/2500.001138.00134.00-11,278-0.08%
2021/03/2400.001142.00140.00-11,310-0.08%
2021/03/235143.001144.50147.0041,2940.31%
2021/03/1900.002136.00135.50-21,234-0.16%
2021/03/182138.0000.00138.0021,2190.16%
2021/03/172139.0000.00139.5021,2000.17%
2021/03/162136.751135.00139.5011,1720.09%
2021/03/151128.501133.50134.5001,1360.00%
2021/03/1200.002120.00122.50-21,104-0.18%
2021/03/1100.001111.00111.50-11,059-0.09%
2021/03/0200.001107.50107.00-11,084-0.09%
2021/02/2300.001105.00105.00-11,084-0.09%
2021/02/221110.0000.00109.5011,0720.09%
2021/02/192120.502114.00113.5001,0610.00%
2021/02/1800.002114.50118.00-21,035-0.19%
2021/02/051100.0000.00100.0019980.10%
2021/02/0200.00195.2096.60-11,011-0.10%
2021/01/251101.5000.00100.0011,0170.10%
2021/01/20599.50398.3094.6021,0350.19%
2021/01/191101.5000.00101.0011,0150.10%
2021/01/182107.753102.00108.00-11,014-0.10%
2021/01/153102.501101.50102.0021,0000.20%
2021/01/142109.252109.00110.0009840.00%
2021/01/132114.5000.00113.0029730.21%
2021/01/125116.102114.00119.0039700.31%
2021/01/0800.002117.00117.00-2974-0.21%
2021/01/0700.004102.18106.50-4930-0.43%
2021/01/06192.1000.0097.0018990.11%
2021/01/04496.35197.0097.0038730.34%
2020/12/3000.00592.6092.60-5858-0.58%
2020/12/2800.00286.8090.00-2841-0.24%
2020/12/2400.00389.3389.50-3792-0.38%
2020/12/2200.00182.3079.30-1749-0.13%
2020/12/21279.7000.0082.6027310.27%
2020/12/18279.201279.2079.20-10699-1.43%
2020/12/0800.00175.1076.00-1702-0.14%
2020/12/0700.00572.7873.10-5694-0.72%
2020/12/04174.1000.0074.4016920.14%
2020/12/0300.00472.8374.50-4677-0.59%
2020/12/0200.00170.5070.10-1657-0.15%
2020/12/011269.2000.0069.30126521.84%
2020/11/2600.001269.8569.50-12635-1.89%
2020/11/2400.00171.5070.20-1625-0.16%
2020/11/1900.00165.2065.10-1592-0.17%
2020/11/1800.00165.1064.80-1590-0.17%
2020/11/17163.5000.0064.1015900.17%
2020/11/1200.00263.8063.50-2600-0.33%
2020/11/11163.5000.0063.5016010.17%
2020/11/10262.90165.0062.8015970.17%
2020/11/09168.1000.0068.2015730.17%
2020/11/0500.00169.4068.90-1576-0.17%
2020/11/04168.70268.9068.70-1580-0.17%
2020/11/03369.5000.0070.0035890.51%
2020/11/02269.50269.4069.8005890.00%
2020/10/30270.2000.0067.5025840.34%
2020/10/29165.30467.0069.80-3591-0.51%
2020/10/2800.00270.1067.20-2600-0.33%
2020/10/2700.001270.0069.60-12587-2.04%
2020/10/26269.80770.8071.00-5580-0.86%
2020/10/23167.20169.8069.8005530.00%
2020/10/2200.00165.6063.60-1532-0.19%
2020/10/19164.20566.4066.70-4521-0.77%
2020/10/1600.00463.6064.90-4490-0.82%
2020/10/1500.00160.9061.60-1449-0.22%
2020/09/2500.00154.9054.90-1555-0.18%
2020/09/2100.00357.6057.50-3591-0.51%
2020/09/18259.0500.0058.8026020.33%
2020/09/17460.5300.0060.0046040.66%
2020/09/1600.00160.7060.70-1618-0.16%
2020/09/1400.00158.2058.60-1642-0.16%
2020/09/1100.00154.9054.90-1637-0.16%
2020/09/1000.00154.5054.10-1645-0.15%
2020/09/03554.00154.1053.6047480.53%
2020/09/02153.0000.0053.0017630.13%
2020/08/3100.00153.4052.60-1792-0.13%
2020/08/26154.20154.3054.5008960.00%
2020/08/2400.00153.6053.50-1944-0.11%
2020/08/20150.00250.2050.10-11,029-0.10%
2020/08/17456.0300.0055.7041,1180.36%
2020/08/1400.00156.8056.30-11,152-0.09%
2020/08/13155.50156.4055.5001,1800.00%
2020/08/1200.00255.9055.50-21,213-0.16%
2020/08/11155.2000.0055.0011,2710.08%
2020/08/0700.00159.5060.00-11,429-0.07%
2020/08/06158.70158.6058.3001,4260.00%
2020/08/0500.00259.1059.10-21,436-0.14%
2020/08/04158.40159.4060.0001,4650.00%
2020/08/031558.4000.0059.70151,4861.01%
2020/07/31253.9000.0054.3021,5110.13%
2020/07/2900.00152.6052.20-11,657-0.06%
2020/07/28151.20153.1050.9001,6990.00%
2020/07/27152.0000.0052.0011,7450.06%
2020/07/2300.00257.7056.90-21,815-0.11%
2020/07/21256.60156.8057.0011,8670.05%
2020/07/20352.90154.8054.6021,9060.10%
2020/07/15458.5500.0057.7042,0290.20%
2020/07/13161.4000.0062.3012,0790.05%
2020/07/10362.30262.5062.0012,1100.05%
2020/07/09165.00165.0065.0002,1410.00%
2020/07/0800.00363.8764.70-32,151-0.14%
2020/07/0700.00561.9461.80-52,176-0.23%
2020/07/06160.802.161.6561.70-1.12,211-0.05%
2020/07/03662.0500.0061.6062,2260.27%
2020/07/02362.57263.6563.5012,2530.04%
2020/07/01262.0500.0062.0022,2740.09%
2020/06/30462.73162.9062.9032,3000.13%
2020/06/29164.20265.5065.10-12,303-0.04%
2020/06/23264.50265.4064.7002,3090.00%
2020/06/22166.80266.2567.50-12,301-0.04%
2020/06/17262.40161.9061.8012,3150.04%
2020/06/16161.70160.2061.7002,3300.00%
2020/06/15361.00260.9059.7012,3420.04%
2020/06/12458.58161.9061.8032,3530.13%
2020/06/11861.18463.2059.5042,3490.17%
2020/06/10165.20165.6064.9002,3290.00%
2020/06/09167.40367.9367.20-22,320-0.09%
2020/06/08267.95267.6066.8002,3300.00%
2020/06/0500.00167.4069.50-12,334-0.04%
2020/06/04768.56168.9068.6062,3430.26%
2020/06/03169.70869.7470.90-72,357-0.30%
2020/06/02766.01368.3064.5042,3400.17%
2020/06/01369.13569.6069.00-22,352-0.09%
2020/05/29269.556.270.5271.00-4.22,392-0.17%
2020/05/285.269.93472.0572.801.22,4010.05%
2020/05/26870.75371.8068.5052,3660.21%
2020/05/25473.2800.0073.2042,3690.17%
2020/05/22181.20379.7778.80-22,362-0.08%
2020/05/21579.40878.3878.50-32,352-0.13%
2020/05/20284.453.283.4780.80-1.22,314-0.05%
2020/05/195.284.33384.0082.802.22,2840.10%
2020/05/181387.6000.0088.50132,2470.58%
2020/05/15283.401285.1784.00-102,187-0.46%
2020/05/14286.95688.2588.00-42,121-0.19%
2020/05/1300.00180.6080.60-12,011-0.05%
2020/05/12379.570.184.2080.802.91,9980.15%
2020/05/112.177.16577.3678.00-2.91,980-0.15%
2020/05/08183.80181.5083.5001,9440.00%
2020/05/0700.00388.9388.00-31,905-0.16%
2020/05/065.192.17393.2389.002.11,8530.11%
2020/05/05177.50586.0086.00-41,753-0.23%
2020/05/04184.5000.0080.0011,6960.06%
2020/04/30279.75378.9781.90-11,649-0.06%
2020/04/29683.90181.2084.4051,5970.31%
2020/04/2800.00178.6077.00-11,528-0.07%
2020/04/27277.25277.4578.5001,5070.00%
2020/04/24280.6000.0079.5021,4760.14%
2020/04/2300.0013.180.2380.00-13.11,442-0.91%
2020/04/22577.92776.9979.30-21,394-0.14%
2020/04/21173.50573.5273.30-41,323-0.30%
2020/04/2000.00170.9070.20-11,266-0.08%
2020/04/1700.00171.5066.80-11,240-0.08%
2020/04/166.173.12272.2573.404.11,1880.34%
2020/04/15772.540.172.2072.006.91,1660.59%
2020/04/14575.16273.7576.0031,1260.27%
2020/04/13370.63172.6072.8021,0790.19%
2020/04/1000.00865.3066.20-81,034-0.77%
2020/04/09265.8000.0060.2029860.20%
2020/04/0800.00164.3064.30-1939-0.11%
2020/04/077.163.79165.5065.406.19080.67%
2020/04/06257.90160.8060.9018650.12%
2020/04/0100.00355.2055.40-3829-0.36%
2020/03/27650.5000.0050.8067670.78%
2020/03/26250.5000.0050.9027480.27%
2020/03/25251.4500.0052.4027310.27%
2020/03/2400.00349.0251.40-3699-0.43%
2020/03/23349.0300.0048.5036680.45%
2020/03/2000.00945.5045.95-9647-1.39%
2020/03/19541.85144.5541.8546170.65%
2020/03/18142.0000.0046.4515900.17%
2020/03/17142.9000.0042.2515610.18%
2020/03/16347.40247.8046.9015370.19%
2020/03/1200.00152.8049.90-1504-0.20%
2020/03/11354.4700.0054.5034770.63%
2020/03/1000.00154.0052.50-1456-0.22%
2020/03/09152.5000.0054.0014300.23%
2020/03/0600.00349.0052.50-3386-0.78%
2020/03/0500.00247.4047.80-2356-0.56%
2020/03/04246.1000.0048.1023090.65%
2020/02/2600.00638.5938.80-6149-4.02%
2020/02/1700.00129.4529.30-153-1.87%
2019/12/2500.00130.0030.00-191-1.09%
2019/12/1100.001429.2629.40-1489-15.72%
2019/12/101429.3100.0029.60148915.73%
2019/11/1100.00229.7529.70-282-2.42%
2019/10/1800.00629.8029.70-662-9.58%
2019/10/1600.00529.6529.90-560-8.27%
2019/10/141130.9400.0030.85115320.57%
2019/09/2400.00128.0528.15-130-3.28%
2019/09/23128.0000.0028.051303.29%
2019/08/2800.00127.0027.10-122-4.52%
2019/08/2700.00226.9527.00-221-9.25%
2019/08/22227.0300.0027.002219.15%
2019/07/1000.00326.8526.85-319-15.71%
2019/07/04228.0000.0028.0021810.96%
2019/06/25128.2500.0028.351165.91%
2019/06/24128.4000.0028.401175.66%
2019/01/1500.00327.8528.15-319-15.03%
2019/01/11228.3000.0027.7021910.03%
2018/06/2100.004032.7932.75-4037-106.90%
2018/05/1100.00632.1832.40-655-10.90%
2018/05/1000.00432.4032.20-454-7.36%
2018/03/2600.00133.1033.10-197-1.02%
2018/03/12332.0000.0032.2031142.61%
2018/02/06432.8000.0031.6543721.07%
2018/02/05133.6000.0034.2014070.25%
2018/02/02134.8000.0034.3514430.23%
2018/01/31234.6300.0034.7025020.40%
2018/01/30634.9600.0035.0065221.15%
2018/01/19234.8500.0034.6026060.33%
2018/01/18134.8000.0035.0016050.17%
2018/01/16334.4800.0034.7536010.50%
2018/01/15134.7000.0034.7016010.17%
2018/01/111834.9800.0034.90186003.00%
2018/01/10135.0500.0035.3515990.17%
2018/01/091035.5200.0034.90105991.67%
2018/01/08136.2500.0036.2515990.17%
2018/01/05136.751736.7437.10-16598-2.68%
2018/01/0400.001437.4737.70-14595-2.35%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音