台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    231
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紘康 (6457)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001548.6948.35-15194-7.73%
2024/03/211650.12150.4049.90152037.38%
2024/03/20052.9000.0052.3002050.00%
2024/03/1300.00356.2055.60-3349-0.86%
2024/03/1200.00757.7057.70-7351-1.99%
2024/03/1100.001357.8159.00-13351-3.70%
2024/03/080.358.9900.0057.900.33540.08%
2024/03/0600.001362.4261.80-13350-3.71%
2024/02/203668.1700.0069.00364158.66%
2024/02/1600.000.165.0066.60-0.1409-0.01%
2023/12/29168.0000.0068.2013810.26%
2023/12/28269.4000.0068.7023800.53%
2023/12/14170.90173.4073.4003270.00%
2023/12/1200.000.267.7067.40-0.2271-0.08%
2023/12/11168.00169.3070.4002450.00%
2023/11/2800.00160.8059.90-1158-0.63%
2023/11/27158.70858.9158.70-7152-4.59%
2023/11/24159.6000.0057.3011440.69%
2023/11/22155.0000.0056.101961.04%
2023/09/200.149.5000.0050.400.1630.10%
2023/09/0500.000.347.0047.00-0.361-0.49%
2023/07/28147.3500.0047.951781.28%
2023/06/19151.0000.0051.201941.06%
2023/05/1900.00348.7748.90-3139-2.15%
2023/04/12061.1000.0061.0001600.00%
2023/03/28061.8500.0060.1002250.00%
2023/03/21060.3000.0060.3002220.00%
2023/03/17160.30159.2059.2002250.00%
2023/03/01063.3000.0062.9002610.00%
2023/02/1700.00162.4062.00-1256-0.39%
2023/02/1600.00161.4061.20-1257-0.39%
2023/02/141060.92861.1461.1022600.77%
2023/01/1100.00259.2559.00-2240-0.83%
2023/01/1000.00459.9059.80-4238-1.67%
2023/01/0900.00659.7359.60-6238-2.51%
2023/01/0600.00359.1059.20-3238-1.26%
2023/01/0500.00759.0959.30-7241-2.90%
2023/01/0400.00858.8358.70-8240-3.32%
2022/12/221364.2100.0063.30132335.58%
2022/12/211462.8900.0063.30142286.12%
2022/12/201962.621663.6163.3032161.39%
2022/12/0500.00467.2866.10-4155-2.57%
2022/11/1600.00158.2059.80-1121-0.82%
2022/11/0800.000.162.2060.00-0.1120-0.04%
2022/11/03256.7000.0056.0021151.73%
2022/09/3000.001.257.2958.10-1.2172-0.71%
2022/09/15168.8000.0068.0011970.51%
2022/09/1200.00168.4068.30-1216-0.46%
2022/09/07167.5000.0067.1012190.46%
2022/08/25274.2000.0074.4023300.60%
2022/08/22179.00178.4076.3003760.00%
2022/08/1600.00177.0075.00-1379-0.26%
2022/08/09268.5000.0068.1023860.52%
2022/07/0100.00280.0076.10-2463-0.43%
2022/06/2300.000.188.1087.10-0.1473-0.02%
2022/06/200.197.00199.0089.90-1483-0.20%
2022/06/17199.2000.0099.2014750.21%
2022/06/1400.000.1102.50105.00-0.1474-0.03%
2022/06/093109.3300.00108.5034690.64%
2022/06/072118.501118.50119.0014510.22%
2022/06/062114.505115.10114.00-3439-0.68%
2022/06/0210117.755118.90119.0054341.15%
2022/05/201105.5000.00105.5013920.25%
2022/05/161106.5000.00104.0014040.25%
2022/04/220.3114.5000.00112.500.34090.07%
2022/04/141118.501118.50118.5004590.00%
2022/04/112128.5000.00126.0024670.43%
2022/04/0100.002146.00146.00-2466-0.43%
2022/03/3100.000.2148.00148.00-0.2479-0.04%
2022/03/290.1150.5000.00151.000.14990.02%
2022/03/1700.001148.50150.00-1617-0.16%
2022/03/160.2142.5000.00143.000.26560.03%
2022/03/073142.5000.00143.0037760.39%
2022/03/042149.0000.00149.5027960.25%
2022/03/0300.006152.83152.00-6833-0.72%
2022/03/020.2144.7500.00147.000.28860.02%
2022/03/010147.5000.00148.0009890.00%
2022/02/251142.001145.00145.5001,0160.00%
2022/02/221147.0000.00147.5011,1170.09%
2022/02/211153.5000.00154.0011,2120.08%
2022/02/173155.3300.00155.0031,3180.23%
2022/02/1600.001162.50161.00-11,409-0.07%
2022/02/143159.5000.00159.0031,5930.19%
2022/02/0900.003173.17174.50-31,607-0.19%
2022/01/212166.502165.50164.5001,7400.00%
2022/01/202171.5000.00172.0021,7480.11%
2022/01/142157.503160.67162.00-11,807-0.06%
2022/01/1200.001169.00166.00-11,837-0.05%
2022/01/113168.007169.71168.00-41,836-0.22%
2022/01/071180.0000.00178.0011,8220.05%
2022/01/062182.502182.50182.0001,8190.00%
2022/01/051187.0000.00186.5011,8140.06%
2022/01/0400.002192.50193.00-21,815-0.11%
2022/01/032196.7500.00196.5021,8270.11%
2021/12/2800.001190.00193.50-11,854-0.05%
2021/12/2700.002190.50190.00-21,887-0.11%
2021/12/241200.502197.00196.00-11,907-0.05%
2021/12/233207.331204.50204.5021,9280.10%
2021/12/2200.001202.00204.50-11,967-0.05%
2021/12/212193.256196.67196.00-42,031-0.20%
2021/12/203192.171193.50191.0022,1030.10%
2021/12/177190.571194.50188.0062,1580.28%
2021/12/162191.2500.00188.0022,1920.09%
2021/12/151182.5000.00180.0012,1850.05%
2021/12/140179.0000.00179.0002,1820.00%
2021/12/1300.002186.75185.50-22,166-0.09%
2021/12/103196.958196.75190.00-52,154-0.23%
2021/12/097211.861212.50207.5062,1120.28%
2021/12/082211.5000.00210.5022,0940.10%
2021/12/063215.502212.50213.0012,0730.05%
2021/12/021212.001207.00206.5002,0500.00%
2021/11/302213.0000.00208.5022,1170.09%
2021/11/292214.503216.67215.00-12,099-0.05%
2021/11/265.1220.405214.30216.000.12,0680.00%
2021/11/257229.219232.78232.00-22,000-0.10%
2021/11/241213.001218.50218.0001,8930.00%
2021/11/191207.0000.00211.5011,8050.06%
2021/11/182210.001228.00212.0011,7460.06%
2021/11/175207.103207.00208.0021,6410.12%
2021/11/162203.502202.25208.5001,5840.00%
2021/11/152195.004195.00204.00-21,536-0.13%
2021/11/1200.0014195.61195.00-141,439-0.97%
2021/11/0900.001166.00165.50-11,261-0.08%
2021/11/081161.0000.00160.0011,2560.08%
2021/11/0500.001167.00166.00-11,252-0.08%
2021/11/042172.258169.31168.00-61,251-0.48%
2021/11/036174.001.1174.58178.504.91,2260.40%
2021/11/022169.501174.00169.5011,2000.08%
2021/11/016172.9256172.28174.00-501,195-4.18%
2021/10/292170.751173.50174.0011,1910.08%
2021/10/283170.002171.00167.0011,2440.08%
2021/10/274167.754167.50168.5001,2520.00%
2021/10/264164.004165.25162.0001,3000.00%
2021/10/256170.506172.42172.0001,2830.00%
2021/10/2200.001.1169.00169.50-1.11,295-0.08%
2021/10/202164.254.1161.95163.50-2.11,260-0.16%
2021/10/191155.001155.50155.0001,3050.00%
2021/10/181151.001152.00151.5001,3660.00%
2021/10/121150.0000.00151.0011,4180.07%
2021/10/072156.003156.33155.50-11,397-0.07%
2021/10/061154.001150.50151.0001,3890.00%
2021/10/051153.501154.50153.0001,3850.00%
2021/10/044155.752151.50151.0021,3690.15%
2021/09/302178.001179.00174.5011,3180.08%
2021/09/295179.103171.50173.5021,2870.16%
2021/09/284.2188.526194.17181.00-1.81,251-0.14%
2021/09/272185.254191.63189.50-21,169-0.17%
2021/09/2417180.264179.13183.00131,0841.20%
2021/09/236170.508176.75166.50-21,014-0.20%
2021/09/224161.0000.00162.5049660.41%
2021/09/1700.004159.38159.50-4961-0.42%
2021/09/1600.004157.38156.50-4961-0.42%
2021/09/101154.501154.50156.0001,0130.00%
2021/09/091153.002154.00154.50-11,081-0.09%
2021/09/081150.501151.00152.5001,1280.00%
2021/09/079155.221155.50155.0081,1340.71%
2021/09/0600.0010170.45166.00-101,119-0.89%
2021/09/0300.0018173.67174.00-181,122-1.60%
2021/08/201153.5000.00154.0011,1520.09%
2021/08/187146.211151.50153.5061,1750.51%
2021/08/172147.0000.00146.5021,2020.17%
2021/08/1600.001150.00152.50-11,203-0.08%
2021/08/1300.002160.50158.00-21,196-0.17%
2021/08/1200.004160.25161.50-41,199-0.33%
2021/08/112159.0000.00157.5021,2040.17%
2021/08/1000.003164.67166.00-31,202-0.25%
2021/08/094166.3800.00165.5041,2050.33%
2021/08/035185.607188.43185.00-21,240-0.16%
2021/08/022174.501180.00177.5011,1720.09%
2021/07/302175.505181.30174.00-31,162-0.26%
2021/07/2900.002170.75169.50-21,110-0.18%
2021/07/2710169.001175.00169.0091,1040.81%
2021/07/262168.003168.33169.50-11,097-0.09%
2021/07/2312167.541170.00166.00111,0931.01%
2021/07/224168.2515170.67176.00-111,037-1.06%
2021/07/211164.502163.50160.00-1975-0.10%
2021/07/206161.0800.00159.0069690.62%
2021/07/195162.903166.50165.0029740.21%
2021/07/164159.001158.50158.0039660.31%
2021/07/156151.751152.50152.5059650.52%
2021/07/143155.1700.00152.5039730.31%
2021/07/133156.0000.00156.0039860.30%
2021/07/1200.001.2159.35160.50-1.21,002-0.11%
2021/07/092154.5000.00154.5021,0080.20%
2021/07/070.2162.001162.00162.00-0.91,046-0.08%
2021/07/0600.001165.00160.00-11,073-0.09%
2021/07/0500.002164.50162.50-21,136-0.18%
2021/07/0200.001159.00158.00-11,223-0.08%
2021/07/011155.0000.00153.5011,2420.08%
2021/06/301154.001158.50155.0001,2980.00%
2021/06/292158.5020157.00154.00-181,330-1.35%
2021/06/281162.0000.00161.5011,3700.07%
2021/06/224161.881164.00160.0031,4350.21%
2021/06/2125167.083170.50164.50221,4371.53%
2021/06/182180.002181.39169.0001,4410.00%
2021/06/176167.176169.08178.0001,4010.00%
2021/06/1600.001163.00162.00-11,368-0.07%
2021/06/113164.842164.00162.0011,4050.07%
2021/06/101158.633163.17158.50-21,418-0.14%
2021/06/092151.501154.00151.5011,4220.07%
2021/06/081146.5024155.48156.50-231,455-1.58%
2021/06/071144.505140.60144.00-41,437-0.28%
2021/06/045146.301147.50146.0041,4400.28%
2021/06/035149.801151.00150.0041,4400.28%
2021/06/011159.0000.00159.5011,4290.07%
2021/05/2800.000.3159.50158.50-0.31,425-0.02%
2021/05/279161.2300.00156.0091,4260.63%
2021/05/264.1162.8300.00163.004.11,4190.29%
2021/05/251162.009163.50163.00-81,425-0.56%
2021/05/2400.002152.00153.00-21,403-0.14%
2021/05/200151.001152.00148.00-11,419-0.07%
2021/05/191.1150.5400.00150.501.11,4460.07%
2021/05/181149.009147.78148.50-81,464-0.55%
2021/05/173144.002144.25137.0011,4720.07%
2021/05/149149.171157.00150.0081,4730.54%
2021/05/1300.006149.58152.50-61,450-0.41%
2021/05/122136.5000.00139.0021,4280.14%
2021/05/116155.6700.00148.0061,4170.42%
2021/05/106166.751168.00164.0051,3990.36%
2021/05/0700.0017170.74173.50-171,394-1.22%
2021/05/066163.002163.50163.0041,3840.29%
2021/05/045163.701171.00171.0041,3770.29%
2021/05/037170.8600.00164.5071,3650.51%
2021/04/2900.001180.00179.50-11,360-0.07%
2021/04/283171.3300.00170.0031,3580.22%
2021/04/221170.0000.00164.0011,4440.07%
2021/04/211175.5000.00173.0011,4430.07%
2021/04/2000.001173.50177.00-11,451-0.07%
2021/04/161181.501180.50179.5001,5030.00%
2021/04/146185.001187.00178.0051,5590.32%
2021/04/131196.002191.75185.50-11,543-0.06%
2021/04/121204.001199.00186.5001,5310.00%
2021/04/092208.755205.40199.50-31,513-0.20%
2021/04/087206.646206.83200.0011,4490.07%
2021/04/071195.5000.00195.5011,3590.07%
2021/04/061188.501196.50192.0001,3490.00%
2021/04/011179.5013186.15194.50-121,308-0.92%
2021/03/311177.0058172.09177.00-571,299-4.39%
2021/03/3000.009156.67161.00-91,290-0.70%
2021/03/2925145.961145.00146.50241,2731.88%
2021/03/264137.3800.00147.0041,2680.32%
2021/03/258138.443134.67134.0051,2780.39%
2021/03/242143.004143.00140.00-21,310-0.15%
2021/03/2333143.3313146.27147.00201,2941.55%
2021/03/223139.837140.21139.50-41,259-0.32%
2021/03/193134.5000.00135.5031,2340.24%
2021/03/184138.251138.50138.0031,2190.25%
2021/03/173131.8300.00139.5031,2000.25%
2021/03/1600.002137.00139.50-21,172-0.17%
2021/03/152129.502134.50134.5001,1360.00%
2021/03/1200.009121.22122.50-91,104-0.81%
2021/03/115111.4000.00111.5051,0590.47%
2021/03/097100.291105.00105.0061,0810.55%
2021/03/0800.001104.00100.00-11,082-0.09%
2021/03/051102.001102.00102.5001,0870.00%
2021/03/031101.0000.00104.0011,0920.09%
2021/02/2500.006111.75115.00-61,095-0.55%
2021/02/241106.0000.00106.0011,0910.09%
2021/02/231105.003105.50105.00-21,084-0.18%
2021/02/194115.502119.25113.5021,0610.19%
2021/02/183116.672117.50118.0011,0350.10%
2021/02/1700.001107.50107.50-11,013-0.10%
2021/02/0500.005101.20100.00-5998-0.50%
2021/02/0400.00298.5098.00-2986-0.20%
2021/02/02295.0500.0096.6021,0110.20%
2021/02/01193.8000.0093.5011,0090.10%
2021/01/29295.6000.0095.6021,0120.20%
2021/01/26196.1000.0096.5011,0150.10%
2021/01/2200.00297.2598.50-21,019-0.20%
2021/01/2100.00196.2095.30-11,029-0.10%
2021/01/20794.1400.0094.6071,0350.68%
2021/01/194100.631101.00101.0031,0150.30%
2021/01/1811106.0017108.59108.00-61,014-0.59%
2021/01/155102.2000.00102.0051,0000.50%
2021/01/144109.8800.00110.0049840.41%
2021/01/135114.5000.00113.0059730.51%
2021/01/124118.2518116.25119.00-14970-1.44%
2021/01/119113.225119.20123.0049710.41%
2021/01/085114.004117.00117.0019740.10%
2021/01/0700.0044102.79106.50-44930-4.73%
2021/01/06894.16295.8097.0068990.67%
2021/01/05296.00296.9597.0008770.00%
2021/01/04194.70796.2397.00-6873-0.69%
2020/12/31592.261092.0092.10-5860-0.58%
2020/12/3000.00891.3892.60-8858-0.93%
2020/12/28788.39386.2090.0048410.48%
2020/12/251791.08792.1191.60108221.22%
2020/12/241287.13786.0489.5057920.63%
2020/12/23180.7000.0081.5017500.13%
2020/12/22179.6000.0079.3017490.13%
2020/12/21177.70580.7282.60-4731-0.55%
2020/12/1800.00176.0079.20-1699-0.14%
2020/12/1500.00171.4071.20-1668-0.15%
2020/12/14171.3000.0073.6016730.15%
2020/12/11171.60271.9072.00-1691-0.14%
2020/12/10174.2000.0072.9016980.14%
2020/12/09277.0000.0074.9027070.28%
2020/12/08174.4000.0076.0017020.14%
2020/12/07373.8000.0073.1036940.43%
2020/12/04275.15176.4074.4016920.14%
2020/12/0300.00472.8374.50-4677-0.59%
2020/12/02269.20270.6070.1006570.00%
2020/12/01469.5000.0069.3046520.61%
2020/11/30669.87270.2070.4046450.62%
2020/11/25169.0000.0069.1016320.16%
2020/11/24270.50471.2370.20-2625-0.32%
2020/11/2300.00169.1069.10-1606-0.16%
2020/11/2000.00165.5064.70-1593-0.17%
2020/11/102064.16164.5062.80195973.18%
2020/11/0500.00769.3968.90-7576-1.22%
2020/11/04468.8500.0068.7045800.69%
2020/11/03270.30769.6170.00-5589-0.85%
2020/10/29165.70969.9169.80-8591-1.35%
2020/10/281569.5100.0067.20156002.50%
2020/10/2700.00170.6069.60-1587-0.17%
2020/10/26869.811370.9071.00-5580-0.86%
2020/10/23169.502166.4069.80-20553-3.61%
2020/10/22563.8000.0063.6055320.94%
2020/10/2100.00265.7065.50-2532-0.38%
2020/10/20565.70266.5065.8035300.57%
2020/10/191565.76666.6866.7095211.73%
2020/10/163061.322164.6564.9094901.83%
2020/10/151459.89460.7061.60104492.23%
2020/10/12159.2000.0059.0014550.22%
2020/10/08659.5000.0059.5064591.31%
2020/10/07458.6000.0058.6044650.86%
2020/10/061159.2600.0059.10114702.34%
2020/10/0500.00358.6359.20-3481-0.62%
2020/09/24156.8000.0056.4015660.18%
2020/09/23157.30157.5057.8005780.00%
2020/09/22156.3000.0056.6015850.17%
2020/09/1800.00258.8058.80-2602-0.33%
2020/09/161560.60560.6060.70106181.62%
2020/09/1500.00458.8558.90-4641-0.62%
2020/09/14158.20458.3058.60-3642-0.47%
2020/09/09454.8000.0054.8046560.61%
2020/09/08352.5000.0052.4036660.45%
2020/09/03153.5000.0053.6017480.13%
2020/09/0100.00152.6052.60-1777-0.13%
2020/08/31152.6000.0052.6017920.13%
2020/08/28154.1000.0053.4018190.12%
2020/08/24153.6000.0053.5019440.11%
2020/08/14256.5500.0056.3021,1520.17%
2020/08/11155.101056.6955.00-91,271-0.71%
2020/08/071160.80260.6060.0091,4290.63%
2020/08/06259.5500.0058.3021,4260.14%
2020/08/0400.00659.7560.00-61,465-0.41%
2020/08/03657.4300.0059.7061,4860.40%
2020/07/22157.7000.0057.8011,8400.05%
2020/07/2100.00957.0057.00-91,867-0.48%
2020/07/1000.00261.8062.00-22,110-0.09%
2020/07/09265.8000.0065.0022,1410.09%
2020/06/2400.00164.3064.20-12,301-0.04%
2020/06/2300.00266.3564.70-22,309-0.09%
2020/06/22364.7000.0067.5032,3010.13%
2020/06/1800.00161.6061.10-12,305-0.04%
2020/06/17162.90162.1061.8002,3150.00%
2020/06/16160.60160.6061.7002,3300.00%
2020/06/12458.90158.0061.8032,3530.13%
2020/06/1100.00462.0359.50-42,349-0.17%
2020/06/10165.0000.0064.9012,3290.04%
2020/06/09367.7000.0067.2032,3200.13%
2020/06/08168.0000.0066.8012,3300.04%
2020/06/05167.50269.5069.50-12,334-0.04%
2020/06/04168.60568.6068.60-42,343-0.17%
2020/06/03569.60167.1070.9042,3570.17%
2020/06/01571.0000.0069.0052,3520.21%
2020/05/29169.00170.0071.0002,3920.00%
2020/05/2800.00671.9272.80-62,401-0.25%
2020/05/27567.08566.1866.2002,3840.00%
2020/05/26374.40769.5768.50-42,366-0.17%
2020/05/251174.37675.2573.2052,3690.21%
2020/05/22679.67580.8878.8012,3620.04%
2020/05/21279.1000.0078.5022,3520.09%
2020/05/20183.30185.5080.8002,3140.00%
2020/05/19882.5600.0082.8082,2840.35%
2020/05/15184.6000.0084.0012,1870.05%
2020/05/14286.1000.0088.0022,1210.09%
2020/05/1200.00280.3580.80-21,998-0.10%
2020/05/11276.95279.5078.0001,9800.00%
2020/05/0600.00186.0089.00-11,853-0.05%
2020/05/0500.00579.2086.00-51,753-0.29%
2020/05/0400.00781.7680.00-71,696-0.41%
2020/04/30479.451180.7781.90-71,649-0.42%
2020/04/29981.87184.0084.4081,5970.50%
2020/04/2800.00276.9577.00-21,528-0.13%
2020/04/2400.00180.2079.50-11,476-0.07%
2020/04/2300.00179.0080.00-11,442-0.07%
2020/04/22177.00877.7979.30-71,394-0.50%
2020/04/21272.80972.5873.30-71,323-0.53%
2020/04/2000.001769.0970.20-171,266-1.34%
2020/04/171567.47567.2666.80101,2400.81%
2020/04/16272.90273.4073.4001,1880.00%
2020/04/15572.20373.0772.0021,1660.17%
2020/04/14274.50277.7076.0001,1260.00%
2020/04/1300.00871.9372.80-81,079-0.74%
2020/04/10166.201564.5366.20-141,034-1.35%
2020/04/093863.851962.9560.20199861.93%
2020/04/081662.741063.8064.3069390.64%
2020/04/07863.291464.5865.40-6908-0.66%
2020/04/06458.33460.8860.9008650.00%
2020/04/01552.501854.4255.40-13829-1.57%
2020/03/3100.00150.7050.40-1794-0.13%
2020/03/30249.83251.3050.0007830.00%
2020/03/271050.51951.1050.8017670.13%
2020/03/26550.82151.2050.9047480.53%
2020/03/25251.50353.3052.40-1731-0.14%
2020/03/241148.86550.1951.4066990.86%
2020/03/231048.14548.8148.5056680.75%
2020/03/19642.3100.0041.8566170.97%
2020/03/13144.9500.0044.9515190.19%
2020/03/11255.00155.0054.5014770.21%
2020/03/10852.8400.0052.5084561.75%
2020/03/09152.50157.7054.0004300.00%
2020/03/0600.00152.2052.50-1386-0.26%
2020/03/0500.00146.8047.80-1356-0.28%
2020/03/04646.09447.1548.1023090.65%
2020/03/0300.002342.9643.75-23249-9.21%
2020/03/02138.302139.0639.80-20206-9.70%
2020/02/271436.7700.0037.60141708.22%
2020/02/261036.50639.0338.8041492.68%
2020/02/2500.00435.6936.05-4103-3.88%
2020/02/242830.7600.0032.80286642.13%
2020/01/0600.00229.4029.40-286-2.32%
2019/12/0200.00129.0028.90-190-1.10%
2019/11/07129.7000.0029.751811.22%
2019/06/1000.00127.5027.25-121-4.71%
2019/06/0600.00127.3027.20-121-4.63%
2019/06/0400.00127.1527.10-121-4.64%
2019/06/0300.00127.1027.05-121-4.63%
2019/05/3000.00527.0027.00-521-23.44%
2019/04/1700.00229.2529.20-223-8.43%
2019/03/2700.00129.1529.15-124-4.16%
2019/03/1200.00128.0027.80-121-4.75%
2019/02/2200.00127.6527.75-122-4.51%
2019/02/13127.3500.0028.001214.76%
2019/01/2300.00128.5528.35-120-4.95%
2019/01/0900.00227.8828.30-220-9.60%
2018/12/2800.00326.8326.90-319-15.11%
2018/12/03126.7000.0026.901204.83%
2018/11/1900.00127.1027.10-121-4.67%
2018/10/31126.3000.0026.501234.25%
2018/10/2600.00126.4526.45-123-4.20%
2018/10/2200.00127.1527.15-123-4.26%
2018/10/1900.00126.9526.95-123-4.26%
2018/10/1100.00127.1527.30-123-4.21%
2018/10/0900.00327.9327.95-322-13.13%
2018/10/0500.00827.7927.95-822-34.97%
2018/10/0400.00128.5528.10-122-4.48%
2018/09/1300.00128.3528.35-123-4.32%
2018/09/1000.00127.9527.95-123-4.21%
2018/09/0500.00128.9528.95-124-4.12%
2018/08/3100.00129.3029.30-124-4.01%
2018/08/2900.00129.3529.35-128-3.57%
2018/07/2400.00130.0030.00-133-3.00%
2018/07/18129.5000.0029.501342.90%
2018/07/1600.00130.2530.00-135-2.82%
2018/07/10129.2000.0030.001362.74%
2018/07/0600.00132.5032.50-136-2.74%
2018/07/0300.00532.5332.65-535-14.06%
2018/06/2100.00132.8032.75-137-2.67%
2018/06/2000.00132.9532.75-136-2.72%
2018/06/1200.00133.7533.35-139-2.55%
2018/06/0700.00433.6933.80-440-9.87%
2018/06/0600.00132.3532.35-137-2.65%
2018/05/28131.8500.0032.001422.37%
2018/05/2400.00333.5032.20-342-7.00%
2018/05/22331.7800.0031.753436.90%
2018/05/14131.8000.0032.101531.87%
2018/05/0700.00132.6032.40-155-1.81%
2018/05/0300.00132.1532.00-155-1.79%
2018/04/2600.00132.0531.65-162-1.60%
2018/04/25231.10131.6531.651631.57%
2018/04/23632.1900.0032.006669.06%
2018/04/18231.9800.0032.152662.99%
2018/04/17132.15132.9032.500670.00%
2018/04/16332.5500.0032.303684.38%
2018/04/13532.6500.0032.605717.04%
2018/04/11132.7500.0032.701751.32%
2018/04/03632.9300.0033.206866.91%
2018/04/02533.081233.5333.20-789-7.83%
2018/03/29232.53132.8533.351931.07%
2018/03/28133.1000.0033.501951.05%
2018/03/2700.00133.7533.50-196-1.04%
2018/03/21432.7000.0032.9041013.92%
2018/03/20132.8000.0033.4011030.97%
2018/03/1900.00134.6033.60-1105-0.95%
2018/03/16233.85333.2533.80-1106-0.94%
2018/03/15131.8500.0032.0011070.93%
2018/03/14132.0000.0032.2511090.91%
2018/03/13332.0000.0032.3031122.67%
2018/03/1200.00132.3032.20-1114-0.87%
2018/03/09431.09531.6832.00-1118-0.85%
2018/03/08332.8000.0032.8031262.37%
2018/03/0700.00133.0532.95-1130-0.76%
2018/02/23232.25432.5832.60-2242-0.82%
2018/02/2100.00231.4031.50-2277-0.72%
2018/02/12130.6000.0030.8013180.31%
2018/02/06130.80131.7031.6503720.00%
2018/02/05133.50134.2034.2004070.00%
2018/01/31334.5500.0034.7035020.60%
2018/01/30234.9300.0035.0025220.38%
2018/01/241035.4400.0035.85106101.64%
2018/01/2300.00235.9536.05-2610-0.33%
2018/01/2200.00335.6036.00-3608-0.49%
2018/01/18235.1800.0035.0026050.33%
2018/01/1700.00435.5835.70-4603-0.66%
2018/01/16134.4500.0034.7516010.17%
2018/01/15334.4700.0034.7036010.50%
2018/01/12834.9300.0035.1086001.33%
2018/01/11234.6500.0034.9026000.33%
2018/01/09135.5500.0034.9015990.17%
2018/01/08236.2000.0036.2525990.33%
2018/01/05236.80237.1037.1005980.00%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音