紘康 (6457)-元大-大同券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.4
漲跌
▼1.8
漲幅
-3.49%
成交量
142張
產業
上櫃半導體類股▼2.59%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1.1	54.00	0	0.00	52.80	1.1	226	0.49%
2024/04/09	0.3	51.90	0	0.00	51.30	0.3	217	0.14%
2024/04/08	0	0.00	1	48.15	48.40	-1	214	-0.47%
2024/04/03	2	48.80	1	49.10	48.40	1	212	0.47%
2024/04/02	2	49.70	1	49.50	49.90	1	212	0.47%
2024/03/21	0	50.50	27	51.90	49.90	-27	203	-13.29%
2024/03/18	0	0.00	1	53.20	53.60	-1	263	-0.38%
2024/03/08	2	57.10	0	0.00	57.90	2	354	0.56%
2024/03/07	0	0.00	0	60.10	59.00	0	354	0.00%
2024/03/05	0	0.00	1	63.60	63.60	-1	349	-0.29%
2024/02/27	5	65.42	1	65.00	64.90	4	371	1.08%
2024/02/26	0	0.00	0.1	67.50	66.70	-0.1	408	-0.02%
2024/02/23	2	67.40	2	67.40	67.40	0	413	0.00%
2024/02/22	3	68.27	0	0.00	67.80	3	416	0.72%
2024/02/21	1	68.50	0	0.00	68.70	1	417	0.24%
2024/02/20	0.1	69.40	0	0.00	69.00	0.1	415	0.02%
2024/02/19	0	67.00	0	0.00	66.50	0	409	0.00%
2024/02/15	0.2	64.60	0	0.00	64.40	0.2	404	0.04%
2024/02/05	0	0.00	3	62.70	62.40	-3	402	-0.75%
2024/01/31	1	60.50	0	0.00	60.40	1	402	0.25%
2024/01/30	1	60.40	0	0.00	60.30	1	402	0.25%
2024/01/26	0	62.00	0	0.00	60.90	0	403	0.01%
2024/01/23	0	0.00	2	63.40	63.50	-2	400	-0.50%
2024/01/22	0	62.00	0	0.00	62.00	0	400	0.00%
2024/01/18	3	62.00	0	0.00	62.30	3	398	0.75%
2024/01/16	0	0.00	3	63.60	63.50	-3	401	-0.75%
2024/01/12	1	61.90	0	0.00	61.50	1	402	0.25%
2024/01/11	0	0.00	5	63.60	63.40	-5	400	-1.25%
2024/01/04	4	63.63	0	0.00	62.70	4	386	1.04%
2024/01/03	2	65.60	0	0.00	66.10	2	384	0.52%
2024/01/02	6	66.55	0	0.00	66.50	6	384	1.56%
2023/12/29	8	68.25	0	0.00	68.20	8	381	2.10%
2023/12/28	1	68.70	0	0.00	68.70	1	380	0.26%
2023/12/27	1	67.90	0	0.00	68.50	1	375	0.27%
2023/12/21	0	66.70	0	0.00	67.10	0	363	0.00%
2023/12/18	8	67.00	0	0.00	67.00	8	350	2.28%
2023/12/14	5	71.36	0	0.00	73.40	5	327	1.53%
2023/12/13	2.1	72.19	3	71.97	71.50	-0.9	309	-0.29%
2023/12/12	0	68.00	2	67.45	67.40	-2	271	-0.73%
2023/12/11	2	69.90	9	69.09	70.40	-7	245	-2.86%
2023/12/08	2.1	63.79	0	0.00	64.00	2.1	207	1.01%
2023/12/07	0	0.00	20	59.44	59.20	-20	183	-10.93%
2023/12/05	26	58.01	0	0.00	58.30	26	177	14.62%
2023/12/04	1	59.90	3	59.80	59.10	-2	172	-1.16%
2023/12/01	0	0.00	24	59.80	59.60	-24	170	-14.10%
2023/11/27	20	59.11	20	60.04	58.70	0	152	0.00%
2023/11/03	1	52.00	0	0.00	52.20	1	68	1.47%
2023/10/25	0	0.00	1	53.00	52.90	-1	67	-1.48%
2023/10/24	0	0.00	1	53.00	51.80	-1	68	-1.45%
2023/10/23	1	52.50	0	0.00	52.20	1	67	1.47%
2023/10/18	1	50.10	0	0.00	50.00	1	65	1.54%
2023/10/06	1	51.00	0	0.00	50.90	1	63	1.59%
2023/07/31	0	49.65	0	0.00	48.00	0	79	0.00%
2023/07/27	0	0.00	1	47.00	47.70	-1	77	-1.30%
2023/07/26	3	47.03	0	0.00	47.00	3	74	4.02%
2023/07/14	3	49.65	0	0.00	49.65	3	85	3.51%
2023/07/13	2	50.10	0	0.00	49.70	2	86	2.32%
2023/06/08	0	0.00	2	52.40	52.10	-2	101	-1.97%
2023/05/11	0	0.00	3	50.17	49.55	-3	148	-2.02%
2023/05/10	2	51.00	0	0.00	51.10	2	150	1.33%
2023/05/08	4	53.40	0	0.00	53.40	4	151	2.65%
2023/05/05	2	54.00	0	0.00	54.10	2	158	1.26%
2023/05/02	4	54.40	4	54.78	54.50	0	170	0.00%
2023/04/26	14	53.05	0	0.00	53.40	14	171	8.18%
2023/04/17	2	60.80	0	0.00	60.90	2	162	1.23%
2023/04/14	8	60.89	0	0.00	60.60	8	161	4.97%
2023/03/29	0	62.30	0	0.00	60.20	0	189	0.00%
2023/03/24	1	62.00	0	0.00	62.10	1	225	0.44%
2023/03/22	2	62.05	0	0.00	62.00	2	223	0.89%
2023/03/13	0	0.00	10	58.54	59.90	-10	286	-3.49%
2023/02/17	0	62.50	0	0.00	62.00	0	256	0.00%
2023/02/03	1	62.80	0	0.00	62.90	1	262	0.38%
2022/12/30	0	0.00	1	58.80	59.00	-1	240	-0.42%
2022/12/20	64	64.50	65	64.49	63.30	-1	216	-0.46%
2022/12/08	2	59.05	2	59.10	58.90	0	178	0.00%
2022/12/01	1	61.80	0	0.00	61.80	1	113	0.88%
2022/11/24	0	0.00	1	58.50	58.40	-1	116	-0.86%
2022/11/23	0	0.00	3	57.80	57.80	-3	116	-2.58%
2022/11/15	0.1	58.50	0	0.00	58.20	0.1	128	0.08%
2022/11/08	32	62.20	32	62.20	60.00	0	120	0.00%
2022/08/22	3	76.53	0	0.00	76.30	3	376	0.80%
2022/08/12	0.1	71.00	0	0.00	72.50	0.1	380	0.03%
2022/08/08	1	69.00	0	0.00	69.00	1	384	0.26%
2022/07/25	5	85.14	0	0.00	84.80	5	400	1.25%
2022/07/22	1	87.00	0	0.00	87.00	1	399	0.25%
2022/07/13	0	76.80	0	0.00	76.00	0	422	0.00%
2022/07/05	0	0.00	1	77.90	79.20	-1	462	-0.22%
2022/06/30	1	81.50	0	0.00	80.80	1	466	0.21%
2022/06/27	1	89.70	0	0.00	90.50	1	471	0.21%
2022/06/24	1	87.70	0	0.00	87.30	1	473	0.21%
2022/06/02	1	118.00	0	0.00	119.00	1	434	0.23%
2022/05/23	0	0.00	0	106.00	104.50	0	381	0.00%
2022/04/19	1	117.00	0	0.00	115.00	1	439	0.23%
2022/04/15	1	116.00	0	0.00	116.50	1	458	0.22%
2022/04/14	0	0.00	1	118.00	118.50	-1	459	-0.22%
2022/04/11	1	128.50	0.1	127.00	126.00	0.9	467	0.19%
2022/04/08	1	139.50	0	0.00	140.00	1	458	0.22%
2022/04/01	0.1	149.00	0	0.00	146.00	0.1	466	0.02%
2022/03/31	1	149.50	0	0.00	148.00	1	479	0.21%
2022/03/29	1	149.50	0	0.00	151.00	1	499	0.20%
2022/03/28	0	0.00	1	146.50	146.50	-1	518	-0.19%
2022/03/23	1	154.50	1	153.00	153.50	0	579	0.00%
2022/03/21	1	152.50	0	0.00	149.00	1	586	0.17%
2022/03/16	1	143.50	1	143.00	143.00	0	656	0.00%
2022/03/11	0	0.00	1	152.00	149.50	-1	692	-0.14%
2022/03/10	1	147.00	0	0.00	147.50	1	714	0.14%
2022/03/09	0	0.00	1	144.50	144.50	-1	740	-0.14%
2022/03/08	2	142.00	0	0.00	140.50	2	767	0.26%
2022/03/07	2	142.25	2	143.00	143.00	0	776	0.00%
2022/03/03	0	0.00	2	153.75	152.00	-2	833	-0.24%
2022/02/25	2.8	142.02	2	143.50	145.50	0.8	1,016	0.08%
2022/02/24	2	142.25	0	0.00	140.50	2	1,032	0.19%
2022/02/23	1.1	149.50	0	0.00	149.00	1.1	1,061	0.10%
2022/02/22	1.1	150.40	0	0.00	147.50	1.1	1,117	0.09%
2022/02/17	2.1	156.22	1	155.00	155.00	1.1	1,318	0.08%
2022/02/16	1	160.00	0	0.00	161.00	1	1,409	0.07%
2022/02/11	1	170.00	0	0.00	166.50	1	1,592	0.06%
2022/01/26	0	0.00	1	165.50	164.00	-1	1,685	-0.06%
2022/01/25	0	0.00	2	168.00	165.00	-2	1,697	-0.12%
2022/01/24	46	161.50	0	0.00	169.00	46	1,719	2.68%
2022/01/21	38	164.63	0	0.00	164.50	38	1,740	2.18%
2022/01/20	0.5	173.50	1	173.50	172.00	-0.6	1,748	-0.03%
2022/01/19	0.1	172.00	2	168.50	171.50	-2	1,756	-0.11%
2022/01/18	1.2	171.33	0	0.00	168.50	1.2	1,779	0.07%
2022/01/14	1.1	156.82	0	0.00	162.00	1.1	1,807	0.06%
2022/01/13	4	166.50	0	0.00	166.00	4	1,824	0.22%
2022/01/12	0.2	167.00	0	0.00	166.00	0.2	1,837	0.01%
2022/01/06	1	180.00	0	0.00	182.00	1	1,819	0.05%
2022/01/05	0	0.00	0	186.00	186.50	0	1,814	0.00%
2022/01/04	1	192.50	0	0.00	193.00	1	1,815	0.06%
2022/01/03	3	197.33	3	200.17	196.50	0	1,827	0.00%
2021/12/30	0	0.00	1	193.00	191.00	-1	1,830	-0.05%
2021/12/29	1	191.50	0	0.00	190.50	1	1,839	0.05%
2021/12/28	3	191.83	3	192.67	193.50	0	1,854	0.00%
2021/12/27	0	0.00	2	190.75	190.00	-2	1,887	-0.11%
2021/12/24	1	199.50	1	201.50	196.00	0	1,907	0.00%
2021/12/23	0.1	205.01	0	0.00	204.50	0.1	1,928	0.00%
2021/12/22	1	205.00	0	0.00	204.50	1	1,967	0.05%
2021/12/21	2	194.50	4	195.75	196.00	-2	2,031	-0.10%
2021/12/17	4	192.88	73	190.30	188.00	-69	2,158	-3.20%
2021/12/16	1	190.00	17	189.71	188.00	-16	2,192	-0.73%
2021/12/15	1	179.00	3	181.33	180.00	-2	2,185	-0.09%
2021/12/14	3	180.83	32	181.13	179.00	-29	2,182	-1.33%
2021/12/13	0	0.00	20	186.00	185.50	-20	2,166	-0.92%
2021/12/10	13.1	192.89	4	194.00	190.00	9.1	2,154	0.42%
2021/12/08	0	0.00	1	211.50	210.50	-1	2,094	-0.05%
2021/12/07	2	211.50	1	209.00	209.00	1	2,084	0.05%
2021/12/03	1.1	215.68	2	216.75	215.00	-0.9	2,055	-0.04%
2021/12/02	0	0.00	1	211.00	206.50	-1	2,050	-0.05%
2021/12/01	3	212.33	1	213.50	214.00	2	2,050	0.10%
2021/11/30	1	210.00	0	0.00	208.50	1	2,117	0.05%
2021/11/29	30	218.00	0.1	216.00	215.00	29.9	2,099	1.42%
2021/11/26	0.2	222.64	0	0.00	216.00	0.2	2,068	0.01%
2021/11/25	3	231.83	6.2	234.39	232.00	-3.2	2,000	-0.16%
2021/11/24	1	214.00	1	216.00	218.00	0	1,893	0.00%
2021/11/23	0.1	210.50	0	0.00	216.50	0.1	1,866	0.00%
2021/11/22	0.2	217.58	0	0.00	214.50	0.2	1,842	0.01%
2021/11/19	0	0.00	134	210.27	211.50	-134	1,805	-7.42%	大賣/鉅額交易
2021/11/18	4	215.63	3.1	217.40	212.00	0.9	1,746	0.05%
2021/11/17	0	0.00	1	205.50	208.00	-1	1,641	-0.06%
2021/11/16	1	203.50	5.1	202.76	208.50	-4.1	1,584	-0.26%
2021/11/15	140.1	193.02	51.1	203.24	204.00	89	1,536	5.79%	大買/
2021/11/12	21.2	193.77	111.1	194.89	195.00	-89.9	1,439	-6.25%	大賣/
2021/11/11	36.1	178.79	1	173.00	178.50	35.1	1,286	2.73%
2021/11/09	0.1	165.50	1	164.50	165.50	-0.9	1,261	-0.07%
2021/11/05	0	0.00	7	166.00	166.00	-7	1,252	-0.56%
2021/11/04	9	172.44	0	0.00	168.00	9	1,251	0.72%
2021/11/03	11	174.16	18	175.44	178.50	-7	1,226	-0.57%
2021/11/02	12.1	171.65	2	169.50	169.50	10.1	1,200	0.84%
2021/11/01	21	173.38	1	170.00	174.00	20	1,195	1.67%
2021/10/29	39	171.31	6	170.42	174.00	33	1,191	2.77%
2021/10/27	1	168.50	0	0.00	168.50	1	1,252	0.08%
2021/10/25	2	171.75	2	172.00	172.00	0	1,283	0.00%
2021/10/22	2.1	167.76	1	167.00	169.50	1.1	1,295	0.09%
2021/10/21	1.8	169.11	2	169.00	162.00	-0.2	1,282	-0.02%
2021/10/20	1.1	158.64	0	0.00	163.50	1.1	1,260	0.09%
2021/10/15	0.1	150.00	0	0.00	149.00	0.1	1,385	0.01%
2021/10/14	5.1	145.55	0	0.00	147.00	5.1	1,393	0.37%
2021/10/13	5	149.00	0	0.00	149.00	5	1,415	0.35%
2021/10/06	0.1	150.00	0	0.00	151.00	0.1	1,389	0.01%
2021/10/05	1	151.50	0	0.00	153.00	1	1,385	0.07%
2021/10/04	3	161.17	27	157.80	151.00	-24	1,369	-1.75%
2021/10/01	2.1	172.71	0	175.00	167.50	2.1	1,344	0.16%
2021/09/30	25	176.22	1	179.50	174.50	24	1,318	1.82%
2021/09/29	3	178.33	1	174.50	173.50	2	1,287	0.16%
2021/09/28	9.1	193.19	10.3	187.81	181.00	-1.2	1,251	-0.09%
2021/09/27	8.4	189.81	18	189.86	189.50	-9.6	1,169	-0.82%
2021/09/24	12.1	182.21	7.4	178.23	183.00	4.7	1,084	0.43%
2021/09/23	2.2	176.36	5	174.10	166.50	-2.8	1,014	-0.28%
2021/09/17	0	159.50	0	0.00	159.50	0	961	0.00%
2021/09/08	1	150.00	0	0.00	152.50	1	1,128	0.09%
2021/09/07	1	152.50	0	0.00	155.00	1	1,134	0.09%
2021/09/06	6	170.58	1	171.50	166.00	5	1,119	0.45%
2021/09/03	2	173.50	5	173.30	174.00	-3	1,122	-0.27%
2021/08/31	1	151.50	0	0.00	151.00	1	1,109	0.09%
2021/08/26	0	0.00	1	152.00	152.00	-1	1,130	-0.09%
2021/08/20	40	148.25	0	0.00	154.00	40	1,152	3.47%
2021/08/17	61	150.61	0	0.00	146.50	61	1,202	5.07%
2021/08/16	11	152.45	3	147.33	152.50	8	1,203	0.66%
2021/08/12	2.8	159.75	0	0.00	161.50	2.8	1,199	0.23%
2021/08/11	2.2	161.59	0	0.00	157.50	2.2	1,204	0.18%
2021/08/09	1	166.00	0	0.00	165.50	1	1,205	0.08%
2021/08/06	2	177.50	0	0.00	176.00	2	1,219	0.16%
2021/08/03	0.2	187.50	2.2	188.28	185.00	-2	1,240	-0.16%
2021/08/02	0	0.00	1	178.50	177.50	-1	1,172	-0.09%
2021/07/30	3.2	176.02	13.1	179.85	174.00	-9.9	1,162	-0.85%
2021/07/29	2	170.25	1	170.00	169.50	1	1,110	0.09%
2021/07/28	0.1	167.50	8.3	169.65	169.50	-8.2	1,110	-0.73%
2021/07/27	0.2	173.00	0.1	169.00	169.00	0.1	1,104	0.01%
2021/07/26	3	168.00	1	168.00	169.50	2	1,097	0.18%
2021/07/23	2	169.00	5.2	166.01	166.00	-3.2	1,093	-0.29%
2021/07/22	70.1	175.81	68.2	175.13	176.00	1.9	1,037	0.18%
2021/07/21	2.2	165.07	1.3	160.40	160.00	0.9	975	0.09%
2021/07/20	1	160.00	0.3	158.50	159.00	0.7	969	0.08%
2021/07/19	5.5	163.48	6.5	163.70	165.00	-1.1	974	-0.11%
2021/07/16	5.2	153.20	0	0.00	158.00	5.2	966	0.53%
2021/07/15	1	153.00	0	0.00	152.50	1	965	0.10%
2021/07/13	2	163.00	0	0.00	156.00	2	986	0.20%
2021/07/12	0.1	160.00	0	0.00	160.50	0.1	1,002	0.00%
2021/07/08	1	155.50	1	156.00	154.50	0	1,040	0.00%
2021/07/07	0	0.00	1	164.50	162.00	-1	1,046	-0.10%
2021/07/06	7.2	160.55	0	0.00	160.00	7.2	1,073	0.67%
2021/07/05	0.3	165.50	1.3	164.80	162.50	-1	1,136	-0.08%
2021/06/29	1	157.00	0	0.00	154.00	1	1,330	0.08%
2021/06/25	0.1	165.00	0	0.00	162.50	0.1	1,388	0.01%
2021/06/18	1.1	174.50	2.3	180.87	169.00	-1.2	1,441	-0.08%
2021/06/17	0.4	169.50	1.2	176.00	178.00	-0.8	1,401	-0.06%
2021/06/16	0	0.00	0	162.00	162.00	0	1,368	0.00%
2021/06/15	0	0.00	0.3	162.00	163.00	-0.3	1,380	-0.02%
2021/06/11	1.3	164.65	1	162.00	162.00	0.3	1,405	0.02%
2021/06/10	1.3	162.23	2.1	165.67	158.50	-0.8	1,418	-0.06%
2021/06/08	0.1	155.76	1.2	156.31	156.50	-1	1,455	-0.07%
2021/06/04	0	0.00	1	146.50	146.00	-1	1,440	-0.07%
2021/06/03	0.1	151.00	0	0.00	150.00	0.1	1,440	0.01%
2021/06/01	0.2	161.50	0	0.00	159.50	0.2	1,429	0.01%
2021/05/26	1.4	163.70	0	0.00	163.00	1.4	1,419	0.10%
2021/05/25	0.2	166.00	0.7	164.46	163.00	-0.6	1,425	-0.04%
2021/05/24	0	0.00	18	152.50	153.00	-18	1,403	-1.28%
2021/05/21	0.2	152.50	8	153.00	149.00	-7.8	1,411	-0.55%
2021/05/20	0	151.00	20	152.75	148.00	-20	1,419	-1.41%
2021/05/19	0	0.00	29	152.07	150.50	-29	1,446	-2.00%
2021/05/18	0.1	147.50	0	0.00	148.50	0.1	1,464	0.01%
2021/05/17	0.1	150.00	0.2	136.00	137.00	-0.1	1,472	-0.01%
2021/05/14	0.2	150.00	0	0.00	150.00	0.2	1,473	0.01%
2021/05/13	0	0.00	2.3	145.78	152.50	-2.3	1,450	-0.16%
2021/05/12	1.1	135.37	1	139.00	139.00	0.1	1,428	0.01%
2021/05/11	76	148.63	0	0.00	148.00	76	1,417	5.36%
2021/05/10	2.1	165.35	1	164.00	164.00	1.1	1,399	0.08%
2021/05/07	0.5	169.94	1.6	170.97	173.50	-1.2	1,394	-0.08%
2021/05/06	0.2	166.00	0.2	160.36	163.00	0	1,384	0.00%
2021/05/05	3	171.83	3	168.00	165.00	0	1,378	0.00%
2021/05/04	0.7	168.99	0.3	164.00	171.00	0.4	1,377	0.03%
2021/05/03	0	0.00	0	173.50	164.50	0	1,365	0.00%
2021/04/29	0.2	183.00	0.3	172.50	179.50	-0.1	1,360	-0.01%
2021/04/26	0	0.00	0.3	175.01	172.50	-0.3	1,409	-0.02%
2021/04/23	0.2	176.43	1.1	172.53	178.00	-0.9	1,433	-0.06%
2021/04/22	0.1	170.00	0	0.00	164.00	0.1	1,444	0.01%
2021/04/21	0	0.00	1	173.50	173.00	-1	1,443	-0.07%
2021/04/20	1.3	176.70	4.3	181.14	177.00	-3.1	1,451	-0.21%
2021/04/19	6	174.08	7.2	176.22	173.00	-1.2	1,474	-0.08%
2021/04/16	5.5	182.79	2	191.00	179.50	3.5	1,503	0.23%
2021/04/15	5.1	180.47	0	0.00	187.00	5.1	1,538	0.33%
2021/04/14	2	174.49	0	0.00	178.00	2	1,559	0.13%
2021/04/13	2.2	186.94	0	0.00	185.50	2.2	1,543	0.14%
2021/04/12	2	195.25	0	0.00	186.50	2	1,531	0.13%
2021/04/09	3	202.33	1	210.00	199.50	2	1,513	0.13%
2021/04/08	3.1	209.03	2.2	213.33	200.00	0.9	1,449	0.06%
2021/04/07	1	193.50	0.1	197.50	195.50	0.9	1,359	0.07%
2021/04/06	4.3	196.46	7.4	192.91	192.00	-3.1	1,349	-0.23%
2021/04/01	6	194.50	3	191.01	194.50	3	1,308	0.23%
2021/03/31	1.1	171.92	1.3	176.02	177.00	-0.2	1,299	-0.01%
2021/03/30	0	0.00	6	153.17	161.00	-6	1,290	-0.47%
2021/03/29	8.2	147.97	0.3	148.00	146.50	7.9	1,273	0.62%
2021/03/26	0.2	137.98	2.2	140.95	147.00	-2	1,268	-0.16%
2021/03/25	2.1	136.71	0.4	138.37	134.00	1.7	1,278	0.13%
2021/03/24	2.4	143.02	0	0.00	140.00	2.4	1,310	0.18%
2021/03/23	4.5	140.96	4.3	143.19	147.00	0.2	1,294	0.01%
2021/03/22	3.1	139.47	0.3	139.50	139.50	2.8	1,259	0.23%
2021/03/19	1.1	133.36	0	0.00	135.50	1.1	1,234	0.09%
2021/03/18	0.2	142.00	2	138.00	138.00	-1.9	1,219	-0.15%
2021/03/17	1.4	136.65	0.3	138.00	139.50	1.1	1,200	0.09%
2021/03/16	0.2	136.59	22.2	138.61	139.50	-22	1,172	-1.88%
2021/03/15	19	134.50	8	134.50	134.50	11	1,136	0.97%
2021/03/12	10.3	119.88	2	122.00	122.50	8.3	1,104	0.75%
2021/03/10	0.5	112.20	1	111.00	111.00	-0.5	1,069	-0.05%
2021/03/05	0	0.00	0.5	101.00	102.50	-0.5	1,087	-0.04%
2021/03/03	1	101.00	3	104.33	104.00	-2	1,092	-0.18%
2021/03/02	0	0.00	0.1	110.50	107.00	-0.1	1,084	-0.01%
2021/02/26	1	110.50	0	0.00	111.50	1	1,084	0.09%
2021/02/24	2.5	107.19	0	0.00	106.00	2.5	1,091	0.23%
2021/02/22	0.2	112.00	0	0.00	109.50	0.2	1,072	0.01%
2021/02/19	1	120.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0.4	110.00	1	117.94	118.00	-0.6	1,035	-0.06%
2021/02/17	0	0.00	1	104.50	107.50	-1	1,013	-0.10%
2021/02/05	0.1	100.00	0	0.00	100.00	0.1	998	0.01%
2021/02/04	0.2	98.50	1	99.20	98.00	-0.8	986	-0.08%
2021/01/29	1	97.50	0	0.00	95.60	1	1,012	0.10%
2021/01/28	0	0.00	1	93.20	94.50	-1	1,009	-0.10%
2021/01/27	1	96.50	0	0.00	96.30	1	1,011	0.10%
2021/01/25	0.4	103.00	1	101.00	100.00	-0.6	1,017	-0.06%
2021/01/22	1.3	97.49	0.4	97.40	98.50	0.9	1,019	0.08%
2021/01/21	0	0.00	1.2	98.08	95.30	-1.2	1,029	-0.12%
2021/01/20	0	0.00	1.2	99.92	94.60	-1.2	1,035	-0.12%
2021/01/19	2.5	103.81	0	0.00	101.00	2.5	1,015	0.25%
2021/01/18	0.3	107.12	8.9	111.10	108.00	-8.6	1,014	-0.84%
2021/01/15	1	101.50	4	102.63	102.00	-3	1,000	-0.30%
2021/01/14	8	109.50	0.4	110.00	110.00	7.6	984	0.77%
2021/01/13	0	0.00	10	114.00	113.00	-10	973	-1.03%
2021/01/12	4.6	117.31	0.5	117.00	119.00	4.1	970	0.43%
2021/01/11	5.2	117.19	2.1	114.94	123.00	3.1	971	0.32%
2021/01/08	2	111.51	1.2	116.19	117.00	0.8	974	0.08%
2021/01/07	0.2	97.00	0	0.00	106.50	0.2	930	0.02%
2021/01/05	1.1	96.82	0	0.00	97.00	1.1	877	0.12%
2021/01/04	1	95.70	0.2	96.00	97.00	0.8	873	0.09%
2020/12/31	2.2	92.63	0	0.00	92.10	2.2	860	0.26%
2020/12/30	0.4	92.45	1.2	91.42	92.60	-0.8	858	-0.09%
2020/12/29	0	0.00	1	90.20	90.60	-1	851	-0.12%
2020/12/28	1.4	87.29	0	0.00	90.00	1.4	841	0.17%
2020/12/25	2	91.95	66	91.90	91.60	-64	822	-7.79%
2020/12/24	67	89.50	2	89.55	89.50	65	792	8.20%
2020/12/22	1	79.40	1	80.50	79.30	0	749	0.00%
2020/12/21	3	80.83	50	77.10	82.60	-47	731	-6.42%
2020/12/18	50	79.20	2.5	79.20	79.20	47.5	699	6.79%
2020/12/17	0	0.00	5	72.00	72.00	-5	658	-0.76%
2020/12/15	0	0.00	0.4	71.00	71.20	-0.4	668	-0.06%
2020/12/10	0	0.00	1	73.10	72.90	-1	698	-0.14%
2020/12/07	0	0.00	1	73.10	73.10	-1	694	-0.14%
2020/12/04	2	75.10	0	0.00	74.40	2	692	0.29%
2020/12/03	2	70.55	0	0.00	74.50	2	677	0.30%
2020/12/02	0	0.00	2	69.60	70.10	-2	657	-0.30%
2020/11/24	0.4	71.30	0	0.00	70.20	0.4	625	0.06%
2020/11/13	0	0.00	1	63.50	63.70	-1	597	-0.17%
2020/11/11	0	0.00	1	64.10	63.50	-1	601	-0.17%
2020/11/02	0	0.00	1	69.40	69.80	-1	589	-0.17%
2020/10/30	5	67.70	0	0.00	67.50	5	584	0.86%
2020/10/29	0	0.00	0.4	69.80	69.80	-0.4	591	-0.08%
2020/10/28	0.2	67.00	0	0.00	67.20	0.2	600	0.03%
2020/10/26	1	71.00	0	0.00	71.00	1	580	0.17%
2020/10/23	0.2	69.80	1	66.40	69.80	-0.8	553	-0.14%
2020/10/20	0	0.00	1	66.10	65.80	-1	530	-0.19%
2020/10/19	0	0.00	2	65.40	66.70	-2	521	-0.38%
2020/10/16	0	0.00	1	64.90	64.90	-1	490	-0.20%
2020/10/05	0.5	61.20	1	58.00	59.20	-0.5	481	-0.10%
2020/09/24	0	0.00	1	56.60	56.40	-1	566	-0.18%
2020/09/16	1.2	61.03	0	0.00	60.70	1.2	618	0.19%
2020/09/15	1	58.00	0	0.00	58.90	1	641	0.16%
2020/09/14	1	57.10	0	0.00	58.60	1	642	0.16%
2020/09/09	0	0.00	1	54.30	54.80	-1	656	-0.15%
2020/09/08	0	0.00	1	52.60	52.40	-1	666	-0.15%
2020/08/31	1	53.60	0	0.00	52.60	1	792	0.13%
2020/08/28	1	53.90	1	54.60	53.40	0	819	0.00%
2020/08/27	1	53.90	0	0.00	54.00	1	863	0.12%
2020/08/20	0	0.00	1	50.80	50.10	-1	1,029	-0.10%
2020/08/12	0	0.00	1	55.60	55.50	-1	1,213	-0.08%
2020/08/10	1	58.60	0	0.00	58.50	1	1,328	0.08%
2020/08/04	0.2	60.00	0	0.00	60.00	0.2	1,465	0.01%
2020/08/03	0	0.00	2	58.25	59.70	-2	1,486	-0.13%
2020/07/29	0.2	52.50	1	53.00	52.20	-0.8	1,657	-0.05%
2020/07/28	1	50.90	1	51.40	50.90	0	1,699	0.00%
2020/07/22	0.4	58.80	0	0.00	57.80	0.4	1,840	0.02%
2020/07/21	0	57.60	3	56.80	57.00	-3	1,867	-0.16%
2020/07/20	0	0.00	8	56.00	54.60	-8	1,906	-0.42%
2020/07/16	8	58.20	0	0.00	57.90	8	2,010	0.40%
2020/07/14	0	59.80	0	0.00	59.30	0	2,070	0.00%
2020/07/13	1	61.50	0	0.00	62.30	1	2,079	0.05%
2020/07/10	1	62.10	0	0.00	62.00	1	2,110	0.05%
2020/07/09	0.5	65.00	1	64.80	65.00	-0.5	2,141	-0.02%
2020/07/08	0	0.00	4	63.65	64.70	-4	2,151	-0.19%
2020/07/03	0	0.00	1	62.80	61.60	-1	2,226	-0.04%
2020/07/02	1	64.40	4	62.13	63.50	-3	2,253	-0.13%
2020/07/01	1	62.00	0	0.00	62.00	1	2,274	0.04%
2020/06/22	3	66.40	3	65.67	67.50	0	2,301	0.00%
2020/06/19	0	0.00	1	62.50	62.10	-1	2,288	-0.04%
2020/06/11	2	61.55	0	0.00	59.50	2	2,349	0.09%
2020/06/10	3	65.30	0	0.00	64.90	3	2,329	0.13%
2020/06/09	4	67.45	0	0.00	67.20	4	2,320	0.17%
2020/06/08	0	0.00	1	68.00	66.80	-1	2,330	-0.04%
2020/06/04	2	68.45	1	68.60	68.60	1	2,343	0.04%
2020/06/03	1	68.30	0	0.00	70.90	1	2,357	0.04%
2020/06/02	0	0.00	4	66.35	64.50	-4	2,340	-0.17%
2020/05/29	1	71.50	0	0.00	71.00	1	2,392	0.04%
2020/05/28	2	71.30	0	0.00	72.80	2	2,401	0.08%
2020/05/27	3	66.80	3	66.80	66.20	0	2,384	0.00%
2020/05/26	0	0.00	1	69.10	68.50	-1	2,366	-0.04%
2020/05/21	0	0.00	4	79.15	78.50	-4	2,352	-0.17%
2020/05/20	1	81.00	7	83.89	80.80	-6	2,314	-0.26%
2020/05/19	6	82.47	0	0.00	82.80	6	2,284	0.26%
2020/05/18	2	85.20	3	85.80	88.50	-1	2,247	-0.04%
2020/05/15	5	84.20	0	0.00	84.00	5	2,187	0.23%
2020/05/14	4	86.20	0	87.60	88.00	4	2,121	0.19%
2020/05/11	0	0.00	2	76.20	78.00	-2	1,980	-0.10%
2020/05/08	2	81.80	7	82.30	83.50	-5	1,944	-0.26%
2020/05/06	2	93.65	14	87.96	89.00	-12	1,853	-0.65%
2020/05/05	1	79.10	0	0.00	86.00	1	1,753	0.06%
2020/05/04	5	81.60	5	81.54	80.00	0	1,696	0.00%
2020/04/30	5	82.18	7	82.30	81.90	-2	1,649	-0.12%
2020/04/29	4	84.30	2	79.06	84.40	2	1,597	0.12%
2020/04/27	1	77.30	9	78.09	78.50	-8	1,507	-0.53%
2020/04/24	5	80.70	4	82.00	79.50	1	1,476	0.07%
2020/04/23	13	79.61	0	0.00	80.00	13	1,442	0.90%
2020/04/22	6	78.37	2	78.05	79.30	4	1,394	0.29%
2020/04/21	2	72.30	0	0.00	73.30	2	1,323	0.15%
2020/04/20	4	69.05	2	70.60	70.20	2	1,266	0.16%
2020/04/13	0	0.00	6	72.80	72.80	-6	1,079	-0.56%
2020/04/10	0	0.00	1	63.00	66.20	-1	1,034	-0.10%
2020/04/09	1	62.30	1	60.20	60.20	0	986	0.00%
2020/04/08	4	64.68	1	62.30	64.30	3	939	0.32%
2020/04/07	14	65.17	1	64.70	65.40	13	908	1.43%
2020/04/06	0	0.00	1	60.90	60.90	-1	865	-0.12%
2020/04/01	0	0.00	3	55.40	55.40	-3	829	-0.36%
2020/03/30	1	50.70	0	0.00	50.00	1	783	0.13%
2020/03/27	3	50.10	2	51.15	50.80	1	767	0.13%
2020/03/26	1	50.50	1	53.00	50.90	0	748	0.00%
2020/03/25	3	51.97	0	0.00	52.40	3	731	0.41%
2020/03/24	0	0.00	2	49.80	51.40	-2	699	-0.29%
2020/03/20	0	0.00	1	45.00	45.95	-1	647	-0.15%
2020/03/19	1	42.80	3	44.93	41.85	-2	617	-0.32%
2020/03/18	3	40.00	0	0.00	46.45	3	590	0.51%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/16	0	0.00	9	47.60	46.90	-9	537	-1.67%
2020/03/13	0	44.95	0	0.00	44.95	0	519	0.00%
2020/03/12	1	49.05	0	0.00	49.90	1	504	0.20%
2020/03/11	0	0.00	2	54.00	54.50	-2	477	-0.42%
2020/03/09	1	52.50	1	54.60	54.00	0	430	0.00%
2020/03/06	0	0.00	0	52.50	52.50	0	386	0.00%
2020/03/05	3	47.50	11	48.13	47.80	-8	356	-2.24%
2020/03/04	1	48.10	0	0.00	48.10	1	309	0.32%
2020/03/03	0	0.00	0	43.75	43.75	0	249	0.00%
2020/03/02	0	0.00	7	39.19	39.80	-7	206	-3.40%
2020/02/27	29	37.12	0	0.00	37.60	29	170	17.03%
2020/02/26	1	39.20	2	36.11	38.80	-1	149	-0.68%
2020/02/25	3	34.20	2	35.78	36.05	1	103	0.97%
2020/02/24	0	0.00	20	32.18	32.80	-20	66	-30.09%
2020/02/21	0	0.00	10	29.80	29.90	-10	52	-19.20%
2020/01/13	0	0.00	4	28.88	28.80	-4	69	-5.80%
2020/01/10	4	28.70	0	0.00	28.60	4	69	5.74%
2020/01/08	0	0.00	4	29.15	29.15	-4	69	-5.78%
2019/12/18	1	29.65	0	0.00	29.65	1	89	1.11%
2019/12/16	2	29.60	0	0.00	29.55	2	89	2.23%
2019/12/10	0	0.00	1	29.10	29.60	-1	89	-1.12%
2019/11/13	0	0.00	12	29.79	29.80	-12	84	-14.26%
2019/11/12	0	0.00	3	29.75	29.75	-3	83	-3.60%
2019/11/07	1	29.65	0	0.00	29.75	1	81	1.22%
2019/11/06	1	30.00	0	0.00	30.15	1	79	1.25%
2019/11/05	1	29.70	0	0.00	30.00	1	77	1.28%
2019/10/28	0	0.00	10	30.10	30.15	-10	73	-13.62%
2019/10/22	10	30.05	0	0.00	30.00	10	66	14.94%
2019/09/23	10	28.00	0	0.00	28.05	10	30	32.89%
2019/09/20	10	28.00	0	0.00	28.05	10	30	33.32%
2019/09/12	10	28.19	0	0.00	28.15	10	27	36.79%
2019/09/05	5	27.20	0	0.00	27.50	5	24	20.60%
2019/08/22	10	27.00	0	0.00	27.00	10	21	45.73%
2018/06/12	0	0.00	5	33.30	33.35	-5	39	-12.73%
2018/05/31	5	32.00	0	0.00	32.15	5	40	12.32%
2018/04/09	0	33.00	0	0.00	33.00	0	86	0.01%
2018/03/16	0	0.00	0	34.00	33.80	0	106	-0.01%
2018/03/15	0	31.90	0	0.00	32.00	0	107	0.01%
2018/03/13	0	0.00	1	32.00	32.30	-1	112	-0.89%
2018/03/09	1	31.60	0	0.00	32.00	1	118	0.85%
2018/02/23	0	0.00	0	32.60	32.60	0	242	-0.01%
2018/02/07	1	32.19	0	0.00	31.75	1	358	0.28%
2018/02/05	1	33.60	0	0.00	34.20	1	407	0.25%
2018/01/22	0	0.00	0	36.50	36.00	0	608	0.00%
2018/01/19	0	34.90	0	0.00	34.60	0	606	0.00%
2018/01/17	0	0.00	0	36.05	35.70	0	603	0.00%