台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    272.5
  • 漲跌
    ▲17.5
  • 漲幅
    +6.86%
  • 成交量
    20,590
  • 產業
    上櫃 半導體類股
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.1252.673260.50255.001.111,9120.01%
2024/03/272247.252250.93250.00011,8250.00%
2024/03/261.1255.732254.00253.50-0.911,809-0.01%
2024/03/252.1259.482.5259.42262.00-0.411,7730.00%
2024/03/2216.5248.243249.00254.0013.511,7120.12%
2024/03/214259.854.1260.57258.50-0.111,7060.00%
2024/03/202.1257.9518.1263.59260.00-1611,673-0.14%
2024/03/1911.1258.816.1258.64252.00511,5320.04%
2024/03/181.1237.551243.00252.000.111,4180.00%
2024/03/153.2226.574227.13229.50-0.911,500-0.01%
2024/03/144235.006233.33235.50-211,543-0.02%
2024/03/1312241.176234.74231.00611,4890.05%
2024/03/126252.752255.25256.50411,4120.04%
2024/03/1122256.5910257.10249.501211,3420.11%
2024/03/0812268.0011267.05269.50111,2290.01%
2024/03/0717279.267281.79265.501011,0670.09%
2024/03/068302.449296.06293.50-110,839-0.01%
2024/03/0512304.847298.86300.00510,7820.05%
2024/03/048327.434319.75317.50410,6830.04%
2024/03/0110331.557336.50334.00310,6440.03%
2024/02/296323.956329.67336.00010,5820.00%
2024/02/274314.381317.00315.50310,4130.03%
2024/02/2600.0012306.29316.00-1210,355-0.12%
2024/02/2300.002289.50287.50-210,291-0.02%
2024/02/223273.673283.50283.50010,2790.00%
2024/02/214276.251285.00277.00310,2440.03%
2024/02/203275.675287.20285.00-210,195-0.02%
2024/02/193294.1700.00288.00310,1100.03%
2024/02/1600.006298.91304.00-610,049-0.06%
2024/02/1500.005267.10276.50-59,974-0.05%
2024/02/058251.634252.50251.5049,8870.04%
2024/02/027278.213277.99279.0049,7900.04%
2024/02/012269.265272.80269.50-39,716-0.03%
2024/01/3116263.1325265.56272.00-99,611-0.09%
2024/01/3013237.3511239.63248.0028,9730.02%
2024/01/297214.3611222.24226.00-48,459-0.05%
2024/01/268201.7918202.08205.50-108,007-0.12%
2024/01/2511192.646192.92194.0057,5720.07%
2024/01/2413188.8513.6189.36192.00-0.67,299-0.01%
2024/01/234183.009.5183.45183.00-5.56,975-0.08%
2024/01/227173.5711172.64175.00-46,691-0.06%
2024/01/1912.1172.589.2173.43174.0036,4790.05%
2024/01/1817179.419179.06179.5086,2080.13%
2024/01/179174.019.1174.63176.0005,8040.00%
2024/01/163162.503162.50162.5005,3320.00%
2024/01/129154.7312.1151.22148.00-35,285-0.06%
2024/01/117146.931147.01148.0064,8770.12%
2024/01/102.1142.2511.5143.39147.50-9.44,590-0.20%
2024/01/098.1136.3800.00135.008.14,0850.20%
2024/01/0810.1141.8011140.86140.50-0.93,916-0.02%
2024/01/051136.008.1139.28142.00-7.13,495-0.20%
2024/01/0400.006128.58129.50-63,217-0.19%
2024/01/031120.005122.00121.50-43,095-0.13%
2024/01/021119.003.1121.61123.00-2.13,069-0.07%
2023/12/296118.832.1118.74119.503.93,0370.13%
2023/12/288123.502122.25122.0062,9860.20%
2023/12/274130.756132.17128.50-22,876-0.07%
2023/12/263128.0000.00127.5032,6570.11%
2023/12/2200.003128.83129.00-32,485-0.12%
2023/12/192118.501118.50121.5012,2760.04%
2023/12/1800.001126.00126.00-12,191-0.05%
2023/12/154127.5000.00124.5042,1310.19%
2023/12/141132.0000.00128.5012,0250.05%
2023/12/132133.504129.50130.00-21,942-0.10%
2023/12/126133.508133.06135.50-21,844-0.11%
2023/12/116127.423129.17130.5031,6650.18%
2023/12/083121.509123.94124.50-61,450-0.41%
2023/12/073.5117.711114.50113.502.51,2920.19%
2023/12/0600.006.1112.64116.00-6.11,123-0.54%
2023/12/0500.001105.50105.50-11,052-0.10%
2023/12/041.1109.861.1111.00109.0001,0140.00%
2023/12/016.1111.484.1110.20109.0029770.20%
2023/11/300.1109.001108.50109.00-0.9929-0.10%
2023/11/295113.101.2113.24112.003.98910.43%
2023/11/283.2105.558106.13108.00-4.9759-0.64%
2023/11/278101.198101.88101.5006240.00%
2023/11/243102.5011102.27101.50-8520-1.54%
2023/11/22693.370.292.9092.605.93471.68%
2023/11/21690.50689.6589.5003300.00%
2023/11/20692.00791.3190.60-1323-0.31%
2023/11/171.286.80289.9090.60-0.9294-0.29%
2023/11/09184.5000.0084.4012750.36%
2023/11/0700.00386.9086.40-3290-1.03%
2023/11/0600.00185.4086.50-1307-0.32%
2023/10/30189.70190.3089.1003070.00%
2023/10/27286.20187.3086.4012760.36%
2023/10/2300.00184.3083.20-1261-0.38%
2023/10/1900.00181.6082.00-1267-0.37%
2023/10/1700.00184.1082.70-1282-0.35%
2023/10/03183.6000.0080.8014370.23%
2023/09/1800.00187.0086.80-1596-0.17%
2023/09/15187.6000.0087.0016360.16%
2023/09/1400.00187.0087.30-1699-0.14%
2023/09/0400.00184.0085.00-1802-0.12%
2023/08/24180.70180.3080.3007950.00%
2023/08/22181.2000.0081.2017910.13%
2023/08/2100.00583.1082.80-5789-0.63%
2023/08/17184.1000.0084.2017880.13%
2023/08/1100.000.187.2087.00-0.1771-0.01%
2023/08/10392.1700.0090.0037560.40%
2023/08/04197.10198.8099.9007330.00%
2023/08/02199.1000.0099.1017260.14%
2023/07/241101.501.1101.50102.00-0.1687-0.01%
2023/07/2100.001102.50102.00-1684-0.15%
2023/07/202103.0000.00101.0026760.30%
2023/07/192103.751101.00102.0016700.15%
2023/07/182112.5000.00109.0026430.31%
2023/07/1700.005117.00117.00-5619-0.81%
2023/07/1400.001111.50111.50-1582-0.17%
2023/07/132111.0000.00108.0025690.35%
2023/07/122108.752108.25108.5005590.00%
2023/07/1000.001110.50111.00-1537-0.19%
2023/07/0700.002112.00112.00-2531-0.38%
2023/07/051109.002109.50107.50-1498-0.20%
2023/07/033106.171108.00108.0024680.43%
2023/06/301103.004105.38107.00-3468-0.64%
2023/06/297108.075103.80102.5024730.42%
2023/06/281102.002103.00102.50-1448-0.22%
2023/06/212.1109.242108.00106.000.14330.02%
2023/06/2000.004105.75108.50-4403-0.99%
2023/06/192100.004100.03100.50-2366-0.55%
2023/06/1400.00291.2590.20-2375-0.53%
2023/06/0800.00191.8090.20-1357-0.28%
2023/06/02185.0000.0084.3013500.29%
2023/05/1600.00185.2085.20-1402-0.25%
2023/04/25181.0000.0081.0014600.22%
2023/04/14187.90188.1087.5004450.00%
2023/04/07187.7000.0086.8014230.24%
2023/03/30187.50288.7089.50-1403-0.25%
2023/03/28185.9000.0085.5013830.26%
2023/03/23194.00392.8392.80-2359-0.56%
2023/03/21291.75294.6090.7003240.00%
2023/03/20182.00486.0888.40-3276-1.08%
2023/03/07178.4000.0079.7012400.42%
2023/03/03179.9000.0080.4012280.44%
2023/02/23280.00179.9079.4012130.47%
2023/02/2100.001.278.8779.40-1.2207-0.58%
2023/02/17478.70278.9579.6021981.01%
2023/02/16179.60278.2578.20-1192-0.52%
2023/02/15178.50178.0077.3001900.00%
2023/02/14179.20178.6077.8001860.00%
2023/02/09277.55476.9877.00-2160-1.25%
2023/02/084.275.62374.3076.101.21470.79%
2023/02/03371.17170.7070.7021361.47%
2023/02/02271.102.371.4570.60-0.3132-0.20%
2023/02/012.368.06169.1069.201.31221.06%
2023/01/3100.00166.0065.50-1114-0.88%
2023/01/1200.001063.8163.80-10120-8.31%
2023/01/0900.00163.4064.20-1121-0.82%
2023/01/04163.4000.0063.4011270.79%
2022/12/28161.0000.0061.0011240.80%
2022/12/1200.00163.1063.80-1133-0.75%
2022/12/02167.20166.7066.8001290.00%
2022/11/30165.50165.1065.1001310.00%
2022/11/03159.5000.0059.5011660.60%
2022/10/21257.2000.0056.2021631.22%
2022/10/1700.002857.9061.10-28167-16.77%
2022/10/14362.0000.0060.9031661.81%
2022/09/26170.8000.0068.5011930.52%
2022/09/21174.6000.0074.7012000.50%
2022/09/19176.2000.0075.6012030.49%
2022/09/12177.5000.0078.0012300.43%
2022/08/2900.00378.2079.10-3248-1.21%
2022/08/18280.7500.0081.0022420.82%
2022/08/11182.5000.0082.1012530.39%
2022/08/10182.90182.1082.1002530.00%
2022/07/2600.00280.8580.60-2302-0.66%
2022/07/22185.50183.2083.0003090.00%
2022/07/2100.00181.3081.80-1311-0.32%
2022/07/20180.8000.0080.8013150.32%
2022/07/13186.1000.0085.9013400.29%
2022/07/12185.4000.0084.0013400.29%
2022/06/3000.00290.1590.00-2516-0.39%
2022/06/29191.40192.0091.3006440.00%
2022/06/27193.9000.0093.7016710.15%
2022/06/24190.8000.0090.6016700.15%
2022/06/2200.00192.6090.10-1674-0.15%
2022/06/21194.0000.0093.9016730.15%
2022/06/20194.0000.0092.8016850.15%
2022/06/17199.3000.0099.1016770.15%
2022/06/1600.001104.00100.50-1673-0.15%
2022/06/0700.001108.00107.50-1672-0.15%
2022/05/3000.001106.50106.00-1686-0.15%
2022/05/232104.0000.00102.5026810.29%
2022/05/191109.0000.00109.0016660.15%
2022/05/1800.001111.50111.50-1663-0.15%
2022/05/175110.002110.00110.5036660.45%
2022/05/161112.000.2112.00111.000.96610.13%
2022/05/130.2116.502114.25115.00-1.9653-0.28%
2022/05/121112.501113.50109.0006480.00%
2022/05/112111.0011112.00114.00-9648-1.39%
2022/05/101111.5000.00112.0016450.15%
2022/05/091111.5000.00111.5016430.16%
2022/05/062112.0000.00114.0026390.31%
2022/05/0500.002116.00114.50-2638-0.31%
2022/05/041115.001115.00114.0006350.00%
2022/05/031111.0000.00113.0016290.16%
2022/04/293111.673111.67110.5006290.00%
2022/04/283112.5000.00112.0036270.48%
2022/04/261110.0000.00109.5016210.16%
2022/04/256109.331109.50109.0056170.81%
2022/04/2200.000.2114.00113.00-0.2607-0.03%
2022/04/211.2116.921118.00117.000.25990.03%
2022/04/191115.0000.00114.5015850.17%
2022/04/181114.5000.00113.0015830.17%
2022/04/152118.751116.00116.0015760.17%
2022/04/1400.001117.50116.00-1555-0.18%
2022/04/131114.5000.00115.5015450.18%
2022/04/122112.003115.33115.50-1538-0.19%
2022/04/114119.006118.33117.00-2525-0.38%
2022/04/081121.0000.00117.5014890.20%
2022/04/072117.752.3115.43115.00-0.3463-0.06%
2022/04/062118.002119.25119.0004470.00%
2022/04/013.3113.806115.08116.50-2.7393-0.69%
2022/03/312111.255111.90112.00-3266-1.13%
2022/03/2900.001102.00100.50-1252-0.40%
2022/03/281101.0000.00101.0013190.31%
2022/03/251104.0000.00103.0013620.28%
2022/03/241104.0000.00106.0013560.28%
2022/03/231107.001103.00106.5003500.00%
2022/03/22199.5000.0099.5013360.30%
2022/03/211101.001100.50100.5003350.00%
2022/03/1800.00396.5396.60-3333-0.90%
2022/03/09196.30295.3594.50-1326-0.31%
2022/02/241105.5000.00104.5013520.28%
2022/02/171115.501113.00113.5003630.00%
2022/02/151113.501111.50111.5003750.00%
2022/02/1400.003112.67113.00-3378-0.79%
2022/02/1100.001113.50111.00-1374-0.27%
2022/02/081111.001111.00112.0003790.00%
2022/02/071.1109.0400.00110.001.13810.29%
2022/01/261109.5000.00109.0013820.26%
2022/01/240.1110.0000.00110.000.13980.03%
2022/01/102112.0000.00113.0024610.43%
2022/01/0500.002114.75114.00-2460-0.43%
2022/01/041114.5000.00115.0014580.22%
2022/01/0300.001115.50115.50-1459-0.22%
2021/12/282116.2500.00115.5024610.43%
2021/12/2400.001118.00116.50-1463-0.22%
2021/12/231119.003118.33118.00-2458-0.44%
2021/12/226121.428121.06121.00-2452-0.44%
2021/12/215120.302120.75121.0033860.78%
2021/12/170.2110.5000.00110.500.23490.06%
2021/12/081.2110.6700.00110.501.23670.33%
2021/12/062111.2500.00110.5023680.54%
2021/12/021113.001112.00111.5003770.00%
2021/11/301110.5000.00109.5013790.26%
2021/11/261111.5000.00112.0013640.27%
2021/11/241115.003114.00115.00-2362-0.55%
2021/11/232115.2500.00114.5023680.54%
2021/11/2200.001116.50116.50-1371-0.27%
2021/11/191115.002117.50115.50-1374-0.27%
2021/11/181116.001115.50115.0003760.00%
2021/11/162116.7510117.00118.00-8397-2.01%
2021/11/152116.2500.00116.5024330.46%
2021/11/1211113.9500.00114.00114712.33%
2021/11/0800.002120.50121.00-2512-0.39%
2021/11/0500.002123.00123.50-2519-0.38%
2021/11/021131.503127.33124.00-2534-0.37%
2021/10/292133.501132.50132.5015290.19%
2021/10/283125.002127.50131.0014980.20%
2021/10/2700.001121.00119.50-1476-0.21%
2021/10/262121.0000.00119.5024920.41%
2021/10/2200.001117.00116.50-1518-0.19%
2021/10/2100.001118.50117.50-1528-0.19%
2021/10/2000.006117.50117.50-6539-1.11%
2021/10/191117.0014116.68116.50-13549-2.37%
2021/10/1500.001116.00115.50-1561-0.18%
2021/10/141112.5000.00114.0015660.18%
2021/10/131112.5000.00114.0015740.17%
2021/10/081116.001117.00116.0005870.00%
2021/10/0600.001111.50110.50-1688-0.15%
2021/10/051113.0000.00113.0016880.15%
2021/10/041113.0000.00112.0016880.15%
2021/10/010.2116.001117.00115.00-0.8687-0.12%
2021/09/3000.001119.00119.00-1699-0.14%
2021/09/2800.001119.50120.50-1705-0.14%
2021/09/2200.001121.50120.00-1715-0.14%
2021/09/161120.0000.00121.0017170.14%
2021/09/0800.001114.00113.00-1728-0.14%
2021/09/021121.5000.00120.5017240.14%
2021/08/3000.002117.00116.50-2726-0.28%
2021/08/2700.0050115.19117.00-50726-6.88%
2021/08/261119.001121.00118.5007230.00%
2021/08/2500.006118.00117.50-6731-0.82%
2021/08/2300.006117.75119.50-6730-0.82%
2021/08/201121.008118.75115.50-7730-0.96%
2021/08/193119.834121.00120.50-1713-0.14%
2021/08/188116.382118.25119.5066780.88%
2021/08/172.2111.863113.67109.00-0.8649-0.12%
2021/08/1600.002120.50117.50-2628-0.32%
2021/08/133125.001127.00124.0026170.32%
2021/08/125131.1000.00132.0056120.82%
2021/08/111129.001130.00129.5006090.00%
2021/08/100.2137.5000.00136.000.26090.03%
2021/08/092141.0000.00140.0026250.32%
2021/08/0600.001144.00144.50-1634-0.16%
2021/08/052145.5000.00145.5026500.31%
2021/08/041147.503148.00147.00-2692-0.29%
2021/08/0300.003151.50149.00-3724-0.41%
2021/08/021151.502152.00151.50-1761-0.13%
2021/07/301150.0000.00151.5017790.13%
2021/07/295164.9000.00164.0057690.65%
2021/07/2800.003164.33164.00-3763-0.39%
2021/07/271168.502167.50167.50-1767-0.13%
2021/07/265169.0000.00168.5057710.65%
2021/07/231169.501168.50168.5007670.00%
2021/07/221166.501167.50166.0007740.00%
2021/07/2100.006166.17165.50-6783-0.77%
2021/07/2000.002168.50168.00-2788-0.25%
2021/07/192170.0000.00170.0027990.25%
2021/07/161168.0000.00168.0018230.12%
2021/07/149174.894168.75168.0058870.56%
2021/07/134170.002.2168.27171.501.89600.19%
2021/07/081161.5000.00161.5019660.10%
2021/07/071161.5000.00161.5019720.10%
2021/06/3000.001164.50164.00-11,081-0.09%
2021/06/2800.001163.00163.00-11,114-0.09%
2021/06/244166.1300.00165.5041,1500.35%
2021/06/171162.5000.00162.5011,2260.08%
2021/06/161162.0000.00160.5011,2380.08%
2021/06/0700.003160.67160.50-31,454-0.21%
2021/06/0200.001169.50166.50-11,453-0.07%
2021/06/012166.5000.00166.5021,4430.14%
2021/05/2800.001167.00165.00-11,441-0.07%
2021/05/2600.001164.00166.00-11,440-0.07%
2021/05/201160.001159.50160.0001,4530.00%
2021/05/191158.0000.00159.5011,4610.07%
2021/05/181160.0000.00160.0011,4870.07%
2021/05/170159.001153.00153.50-11,485-0.07%
2021/05/141166.471162.50163.0001,4740.00%
2021/05/1300.001162.50164.50-11,464-0.07%
2021/05/122.1158.642164.50165.000.11,4490.01%
2021/05/112.3165.753168.17166.50-0.71,406-0.05%
2021/05/104169.002169.25169.0021,3730.15%
2021/05/072.1163.571166.50165.501.11,3350.08%
2021/05/0400.001158.00154.50-11,320-0.08%
2021/05/031159.0000.00159.0011,3100.08%
2021/04/291163.5000.00163.5011,3160.08%
2021/04/281164.503163.50165.00-21,328-0.15%
2021/04/271165.5000.00165.5011,3230.08%
2021/04/231169.001168.50169.0001,3200.00%
2021/04/221168.004172.50167.50-31,315-0.23%
2021/04/212173.754175.50172.50-21,294-0.15%
2021/04/201180.5037183.76179.50-361,273-2.83%
2021/04/1938184.394184.38177.00341,2382.74%
2021/04/1600.001169.00172.50-11,151-0.09%
2021/04/141159.0000.00161.0011,1960.08%
2021/04/132167.2500.00164.0021,2780.16%
2021/04/122169.004167.38165.50-21,279-0.16%
2021/04/0900.008173.13170.00-81,270-0.63%
2021/04/087178.505176.80175.5021,2850.16%
2021/04/071178.502178.50178.50-11,322-0.08%
2021/04/061175.501176.50176.0001,2780.00%
2021/03/3100.001170.00173.00-11,232-0.08%
2021/03/291171.505173.60171.50-41,215-0.33%
2021/03/263171.672171.75171.0011,1890.08%
2021/03/2500.002170.75168.50-21,169-0.17%
2021/03/2300.002164.00166.00-21,144-0.17%
2021/03/2200.001164.50166.00-11,144-0.09%
2021/03/183163.832164.25163.5011,1430.09%
2021/03/171170.007170.07169.50-61,098-0.55%
2021/03/161164.001164.00163.0001,0330.00%
2021/03/152164.0000.00162.5021,0220.20%
2021/03/121157.501157.50156.5009690.00%
2021/03/0900.001154.50153.50-1985-0.10%
2021/03/081151.501151.50150.0009880.00%
2021/03/051148.5000.00151.0011,0020.10%
2021/03/0400.001153.00153.00-11,011-0.10%
2021/03/022155.5000.00154.0021,0290.19%
2021/02/2500.003154.17153.50-31,080-0.28%
2021/02/231156.0000.00155.5011,1790.08%
2021/02/223153.831154.00155.0021,3330.15%
2021/02/192151.004152.13150.50-21,375-0.15%
2021/02/1812151.332154.50155.00101,3680.73%
2021/02/171142.0000.00142.0011,3450.07%
2021/02/051142.501145.50143.0001,3380.00%
2021/02/0300.001148.50148.50-11,326-0.08%
2021/02/021150.0000.00149.5011,3290.08%
2021/02/0100.002150.50151.00-21,341-0.15%
2021/01/291152.502152.50151.00-11,346-0.07%
2021/01/2700.002154.00156.50-21,355-0.15%
2021/01/2610153.551152.50153.0091,3570.66%
2021/01/251150.502151.75152.00-11,368-0.07%
2021/01/222153.004154.00153.00-21,365-0.15%
2021/01/2000.001160.00160.00-11,332-0.08%
2021/01/191164.0000.00164.5011,3230.08%
2021/01/151160.5011161.95160.00-101,303-0.77%
2021/01/141162.5000.00162.5011,2940.08%
2021/01/132163.2511163.91162.50-91,290-0.70%
2021/01/123163.331162.50162.0021,2830.16%
2021/01/1110164.259164.44166.0011,2730.08%
2021/01/084175.634.1175.41172.50-0.11,225-0.01%
2021/01/0719178.5313.2177.97177.005.81,1930.49%
2021/01/0620.3177.529176.56178.0011.31,1580.98%
2021/01/051168.0000.00169.0011,0750.09%
2021/01/042173.0000.00170.5021,0830.18%
2020/12/313172.335172.00172.00-21,092-0.18%
2020/12/305172.901171.00175.0041,0560.38%
2020/12/242166.251165.50165.5019930.10%
2020/12/225165.5000.00165.0051,0040.50%
2020/12/2100.001166.00166.00-11,007-0.10%
2020/12/1812168.2900.00168.00121,0251.17%
2020/12/1700.002172.00171.50-21,026-0.19%
2020/12/164170.502170.50171.0021,0230.20%
2020/12/151169.501168.50168.5001,0190.00%
2020/12/111166.0000.00166.5011,0330.10%
2020/12/092173.005174.00172.00-31,042-0.29%
2020/12/0700.006169.42169.50-61,050-0.57%
2020/12/041170.0000.00170.5011,0560.09%
2020/12/023175.3300.00174.0031,1210.27%
2020/12/0100.002175.25174.00-21,123-0.18%
2020/11/251179.004181.00179.00-31,115-0.27%
2020/11/232183.001183.00183.0011,0720.09%
2020/11/204.1180.906178.92181.00-1.91,046-0.18%
2020/11/194180.136178.92183.00-2980-0.20%
2020/11/182170.0000.00171.0028230.24%
2020/11/161162.0000.00162.0018110.12%
2020/11/131161.001160.50161.5008330.00%
2020/11/0900.001161.50160.00-1878-0.11%
2020/11/041156.5000.00156.5019300.11%
2020/11/032152.5000.00152.0029340.21%
2020/11/0200.001148.00148.00-1944-0.11%
2020/10/2900.001158.00157.50-1944-0.11%
2020/10/231163.501161.50162.5001,0060.00%
2020/10/225161.0000.00162.5051,0350.48%
2020/10/141161.0000.00160.0011,2270.08%
2020/10/135159.0000.00160.0051,2610.40%
2020/10/121162.502162.00162.50-11,259-0.08%
2020/10/0600.001171.50171.50-11,295-0.08%
2020/09/2800.001168.50168.00-11,664-0.06%
2020/09/251170.0000.00167.0011,7420.06%
2020/09/241174.5000.00171.5011,7920.06%
2020/09/211177.5000.00177.5011,8340.05%
2020/09/1800.005176.50177.50-51,848-0.27%
2020/09/1600.002181.00178.50-21,880-0.11%
2020/09/151176.5013174.62176.50-121,873-0.64%
2020/09/1400.001172.00172.00-11,968-0.05%
2020/09/091170.0000.00171.0011,9980.05%
2020/09/0800.001171.00170.50-12,012-0.05%
2020/09/0700.009170.67175.00-92,017-0.45%
2020/09/049163.331164.00163.5081,9920.40%
2020/09/0300.002162.50166.50-22,005-0.10%
2020/09/021162.0000.00162.0012,0280.05%
2020/09/0111163.0000.00164.00112,0870.53%
2020/08/272167.251170.50166.5012,4180.04%
2020/08/2600.001171.00170.00-12,441-0.04%
2020/08/251169.0000.00170.0012,4670.04%
2020/08/211167.0000.00166.0012,5100.04%
2020/08/204162.001158.50162.0032,5250.12%
2020/08/191170.0000.00167.5012,5410.04%
2020/08/1800.001175.00175.50-12,591-0.04%
2020/08/1400.001179.50180.50-12,690-0.04%
2020/08/124176.7500.00177.5042,9360.14%
2020/08/114183.251189.00183.0032,9410.10%
2020/08/0700.001189.00189.50-12,983-0.03%
2020/08/0600.001188.00188.50-13,021-0.03%
2020/08/0500.003190.00190.00-33,047-0.10%
2020/08/0400.001186.00186.00-13,071-0.03%
2020/08/033187.336186.50186.00-33,175-0.09%
2020/07/312195.001195.00195.0013,2420.03%
2020/07/3000.001197.50196.00-13,406-0.03%
2020/07/291194.0000.00193.5013,4420.03%
2020/07/283195.673196.33192.5003,4810.00%
2020/07/271196.501196.50196.5003,5870.00%
2020/07/244198.502198.00198.0023,8510.05%
2020/07/231203.001202.00202.0004,0230.00%
2020/07/221204.5000.00201.0014,0520.02%
2020/07/211200.001199.50199.0004,0750.00%
2020/07/172198.501198.00196.5014,1270.02%
2020/07/1600.001195.50196.50-14,166-0.02%
2020/07/1300.003195.00198.50-34,364-0.07%
2020/07/104193.002194.50192.5024,3820.05%
2020/07/094198.386197.42196.00-24,382-0.05%
2020/07/085199.6000.00200.0054,3580.11%
2020/07/079209.7213207.92205.00-44,328-0.09%
2020/07/061201.501201.50201.5004,1970.00%
2020/07/031200.003199.33197.00-24,211-0.05%
2020/07/022195.0000.00196.0024,2310.05%
2020/07/012196.501196.50196.0014,2780.02%
2020/06/301193.0000.00192.5014,2890.02%
2020/06/291193.0000.00192.0014,3250.02%
2020/06/2400.003197.33195.00-34,347-0.07%
2020/06/231194.501194.50193.0004,3850.00%
2020/06/222193.5000.00194.0024,4350.05%
2020/06/1912198.1713199.46196.00-14,510-0.02%
2020/06/1800.002194.00193.00-24,478-0.04%
2020/06/162191.0010191.35194.00-84,578-0.17%
2020/06/155190.0000.00188.0054,6910.11%
2020/06/121181.004183.63188.00-34,730-0.06%
2020/06/116188.9200.00187.5064,7710.13%
2020/06/105192.403192.50192.5024,7910.04%
2020/06/092193.251192.00192.0014,8060.02%
2020/06/084200.255198.40195.00-14,822-0.02%
2020/06/0511203.1814203.71199.00-34,768-0.06%
2020/06/042191.001191.50193.5014,5100.02%
2020/06/0300.001190.50191.00-14,490-0.02%
2020/06/0200.006190.42190.50-64,473-0.13%
2020/06/013189.002189.50189.5014,4580.02%
2020/05/283187.0000.00186.0034,4630.07%
2020/05/271188.501190.00190.0004,4510.00%
2020/05/262189.501189.00189.0014,4480.02%
2020/05/2510192.204192.25191.5064,4230.14%
2020/05/224189.135192.50188.00-14,368-0.02%
2020/05/214188.252188.00189.0024,3230.05%
2020/05/2000.008193.38188.50-84,374-0.18%
2020/05/197190.5711187.59193.00-44,323-0.09%
2020/05/185181.002179.50180.0034,1710.07%
2020/05/153178.675178.80180.00-24,150-0.05%
2020/05/141183.004182.50181.00-34,118-0.07%
2020/05/136184.428184.88184.00-24,104-0.05%
2020/05/123186.6700.00183.0034,1180.07%
2020/05/111189.0000.00188.0014,1280.02%
2020/05/084188.503190.17185.5014,1430.02%
2020/05/075194.403194.00193.5024,0600.05%
2020/05/068194.4412195.29196.50-44,082-0.10%
2020/05/052186.254185.00188.50-23,916-0.05%
2020/05/041187.002186.50186.50-13,893-0.03%
2020/04/307191.645191.60191.5023,8760.05%
2020/04/2911189.147188.21190.0043,7830.11%
2020/04/2816173.4717177.00179.50-13,582-0.03%
2020/04/274163.888164.00163.50-43,408-0.12%
2020/04/243161.831164.50164.5023,3560.06%
2020/04/227162.572162.75164.0053,2180.16%
2020/04/218165.509163.72161.50-13,211-0.03%
2020/04/203162.003163.00166.0003,1650.00%
2020/04/179163.7800.00161.0093,0810.29%
2020/04/165165.003165.00165.0023,0210.07%
2020/04/152170.502169.25168.5002,9750.00%
2020/04/143167.179165.50167.00-62,944-0.20%
2020/04/132166.5000.00163.5022,9630.07%
2020/04/102166.503164.67166.50-12,952-0.03%
2020/04/096168.1700.00164.5062,9470.20%
2020/04/0812164.963163.67167.0092,8730.31%
2020/04/072163.503163.50164.00-12,790-0.04%
2020/04/0611152.555154.40160.0062,7250.22%
2020/04/011147.005147.80150.00-42,669-0.15%
2020/03/316150.423149.50148.0032,6390.11%
2020/03/301149.001145.50150.5002,6010.00%
2020/03/276153.0810152.00147.50-42,581-0.15%
2020/03/262146.757147.00150.50-52,547-0.20%
2020/03/2516150.0922149.61149.50-62,551-0.24%
2020/03/246142.5000.00142.5062,6270.23%
2020/03/2314132.823132.67134.00112,5650.43%
2020/03/206130.0000.00133.5062,5100.24%
2020/03/197126.9312121.25121.50-52,492-0.20%
2020/03/186140.501132.00129.0052,4010.21%
2020/03/173138.502136.25134.0012,4220.04%
2020/03/168160.694160.00148.5042,3900.17%
2020/03/133163.004163.00164.50-12,374-0.04%
2020/03/124181.004181.63181.0002,4230.00%
2020/03/111199.501209.00201.0002,4360.00%
2020/03/101205.5000.00207.5012,4680.04%
2020/03/051212.5000.00214.5012,5470.04%
2020/03/0415206.5000.00208.50152,5620.59%
2020/03/0300.001213.50213.50-12,573-0.04%
2020/02/2700.001216.00215.00-12,584-0.04%
2020/02/261224.0000.00221.0012,6080.04%
2020/02/2400.001229.50229.50-12,776-0.04%
2020/02/211237.5000.00237.0012,8320.04%
2020/02/2000.004230.38229.50-42,791-0.14%
2020/02/191222.0000.00223.5012,8090.04%
2020/02/181223.0000.00221.0012,8330.04%
2020/02/141228.501228.00228.0002,9650.00%
2020/02/131228.501228.50228.5002,9860.00%
2020/02/1200.002222.75223.00-23,012-0.07%
2020/02/111220.004218.75220.00-33,088-0.10%
2020/02/101212.001210.00210.0003,2460.00%
2020/02/073218.333218.00211.0003,2700.00%
2020/02/062208.0000.00209.0023,2220.06%
2020/02/054208.886204.33203.00-23,302-0.06%
2020/02/042201.5000.00207.0023,4510.06%
2020/02/0300.004194.00197.00-43,645-0.11%
2020/01/312203.2512200.29200.00-103,682-0.27%
2020/01/3000.003219.00211.50-33,665-0.08%
2020/01/2000.009234.44235.00-93,706-0.24%
2020/01/1700.001236.00233.50-13,771-0.03%
2020/01/1400.001239.00237.00-14,055-0.02%
2020/01/109232.0600.00229.0094,1180.22%
2020/01/097233.5000.00232.0074,1720.17%
2020/01/081234.5000.00233.5014,1950.02%
2020/01/072239.0000.00236.5024,3430.05%
2020/01/0600.001233.00233.50-14,316-0.02%
2020/01/033245.002238.25237.0014,3420.02%
2020/01/021241.5000.00241.0014,4120.02%
2019/12/311237.0000.00236.5014,4360.02%
2019/12/3000.001241.50239.50-14,491-0.02%
2019/12/2600.0021236.55237.50-214,502-0.47%
2019/12/2421233.953234.50235.50184,6080.39%
2019/12/232233.7500.00230.5024,6340.04%
2019/12/202243.2500.00236.5024,6910.04%
2019/12/191252.505248.90245.50-44,644-0.09%
2019/12/181240.501240.00240.5004,4880.00%
2019/12/161237.501236.00236.5004,5250.00%
2019/12/124244.132244.00243.0024,5040.04%
2019/12/111240.001239.00240.0004,4720.00%
2019/12/102239.001239.00239.0014,4770.02%
2019/12/0900.001239.50241.00-14,472-0.02%
2019/12/065234.906235.00234.00-14,426-0.02%
2019/12/052231.501234.00232.5014,4330.02%
2019/12/041231.001228.50228.5004,4920.00%
2019/12/037225.508229.69232.00-14,592-0.02%
2019/12/022224.501225.00225.0014,6070.02%
2019/11/294234.252230.75232.0024,6700.04%
2019/11/282240.7513236.38236.00-114,776-0.23%
2019/11/272236.252238.50238.5004,7890.00%
2019/11/262234.752235.00235.0004,7960.00%
2019/11/252233.002232.00232.0004,9010.00%
2019/11/228236.696234.17231.0024,9390.04%
2019/11/218219.3810228.10241.00-24,893-0.04%
2019/11/202227.001221.50221.5014,8260.02%
2019/11/193232.172232.50232.5014,7750.02%
2019/11/183237.832236.00236.0014,7820.02%
2019/11/153245.002240.75242.0014,7690.02%
2019/11/143247.333245.83245.0004,8510.00%
2019/11/135244.903248.17247.0024,8510.04%
2019/11/123242.502240.00240.0014,7780.02%
2019/11/114232.506236.42240.00-24,828-0.04%
2019/11/083239.502239.25238.0014,7920.02%
2019/11/0710244.407248.43242.0034,7310.06%
2019/11/068266.252265.50265.0064,5870.13%
2019/11/053267.674270.63271.00-14,667-0.02%
2019/11/045265.302268.50265.0034,6590.06%
2019/11/019264.173264.50263.5064,5950.13%
2019/10/3117276.854.7285.82274.5012.34,4670.28%
2019/10/308296.753294.67296.5054,2730.12%
2019/10/291306.5000.00304.0014,2610.02%
2019/10/281.2304.222306.50312.00-0.84,227-0.02%
2019/10/252309.001309.00309.0014,1740.03%
2019/10/245.5308.364312.13314.001.54,1710.04%
2019/10/233293.502299.25299.5014,0890.02%
2019/10/221294.001290.00290.0004,0890.00%
2019/10/212286.753292.83293.50-14,081-0.02%
2019/10/181284.001289.50289.0004,2070.00%
2019/10/171284.002288.00289.50-14,199-0.02%
2019/10/154291.634288.50285.5004,2130.00%
2019/10/141279.0000.00277.5014,1930.02%
2019/10/095278.403276.50275.5024,2850.05%
2019/10/082277.752279.50279.0004,3250.00%
2019/10/071273.001269.50270.0004,3770.00%
2019/10/0400.001278.00273.50-14,449-0.02%
2019/10/032273.504264.75273.50-24,416-0.05%
2019/10/0200.002270.50270.00-24,421-0.05%
2019/10/011271.0000.00272.0014,4780.02%
2019/09/277270.366271.83265.0014,4990.02%
2019/09/261282.5000.00282.5014,4660.02%
2019/09/2500.001287.00286.00-14,524-0.02%
2019/09/241278.503279.00280.00-24,631-0.04%
2019/09/231280.0000.00280.0014,8010.02%
2019/09/202283.005282.30284.50-34,832-0.06%
2019/09/192283.751283.50283.5014,8490.02%
2019/09/181279.002278.25277.00-14,868-0.02%
2019/09/172275.503274.00278.00-14,900-0.02%
2019/09/162281.252276.75276.0004,9430.00%
2019/09/121280.5000.00285.0014,9670.02%
2019/09/1100.001282.00282.00-15,070-0.02%
2019/09/103275.002273.00278.0015,1020.02%
2019/09/0910281.255277.00279.5055,1370.10%
2019/09/068277.568278.06280.0005,1210.00%
2019/09/053289.003285.33285.0005,1050.00%
2019/09/043287.003289.17290.0005,0570.00%
2019/09/036282.676286.25287.0005,1060.00%
2019/09/025271.205271.20281.0005,1460.00%
2019/08/301266.501260.00266.5005,1250.00%
2019/08/2900.002263.50265.00-25,219-0.04%
2019/08/281265.001265.00269.0005,2990.00%
2019/08/271257.0000.00262.5015,3120.02%
2019/08/267252.574250.75249.5035,4470.06%
2019/08/232261.001261.00261.0015,5190.02%
2019/08/2200.009258.06258.50-95,564-0.16%
2019/08/211251.002255.75256.50-15,700-0.02%
2019/08/202253.0000.00251.0025,9100.03%
2019/08/191256.503255.67254.50-26,017-0.03%
2019/08/164245.135245.10245.50-16,044-0.02%
2019/08/1500.001242.50244.50-16,130-0.02%
2019/08/142240.005243.40240.00-36,231-0.05%
2019/08/135237.304236.75235.0016,2840.02%
2019/08/121230.003233.00235.00-26,411-0.03%
2019/08/083227.172227.00230.0016,4620.02%
2019/08/072221.0012221.63220.00-106,611-0.15%
2019/08/052217.501219.00212.0016,7780.01%
2019/08/022214.003219.33220.50-16,970-0.01%
2019/08/011220.0014220.71219.00-137,121-0.18%
2019/07/312216.253215.67223.00-17,175-0.01%
2019/07/303221.332221.00217.5017,2090.01%
2019/07/2914222.5000.00222.00147,2540.19%
2019/07/263222.332220.75222.0017,3600.01%
2019/07/2514218.4300.00218.50147,3870.19%
2019/07/243223.001223.00223.5027,4690.03%
2019/07/231220.003225.17227.00-27,558-0.03%
2019/07/223222.677227.14219.50-47,585-0.05%
2019/07/192235.752234.25235.0007,4690.00%
2019/07/172233.5000.00234.0027,5850.03%
2019/07/1600.006238.75241.50-67,621-0.08%
2019/07/151251.001250.50247.0007,5830.00%
2019/07/122252.251250.00249.0017,5510.01%
2019/07/116245.831238.00250.0057,5370.07%
2019/07/102233.752234.75235.0007,4710.00%
2019/07/0900.0010243.00239.00-107,501-0.13%
2019/07/0800.001244.00243.50-17,579-0.01%
2019/07/051245.001244.50242.0007,6220.00%
2019/07/0311251.451252.50248.00107,7330.13%
2019/07/0200.001251.00248.00-17,831-0.01%
2019/07/011247.003255.00253.00-27,872-0.03%
2019/06/287244.219242.50242.50-27,917-0.03%
2019/06/2773234.6800.00232.50737,8860.93%
2019/06/262230.502232.75232.5007,9100.00%
2019/06/2500.003237.50229.00-37,972-0.04%
2019/06/243232.831236.50238.5028,1210.02%
2019/06/203242.172242.50241.5018,2220.01%
2019/06/191247.501247.00242.5008,2220.00%
2019/06/1800.004243.75243.00-48,163-0.05%
2019/06/171236.001238.50243.0008,2140.00%
2019/06/142241.252235.50235.5008,3620.00%
2019/06/124242.252241.00240.0028,7460.02%
2019/06/112243.751243.50244.5018,8190.01%
2019/06/102238.753239.67242.00-18,819-0.01%
2019/06/063229.175229.70235.50-28,777-0.02%
2019/06/052234.503230.33227.00-18,750-0.01%
2019/06/045232.303231.83232.0028,7180.02%
2019/06/033229.504230.63232.00-18,800-0.01%
2019/05/319221.787219.93226.0028,8040.02%
2019/05/301211.001213.50213.5008,6840.00%
2019/05/292210.504211.13212.50-28,725-0.02%
2019/05/287211.006210.58211.0018,7910.01%
2019/05/278210.134207.25207.0048,7800.05%
2019/05/244236.634223.25218.0008,7450.00%
2019/05/234231.383232.67235.5018,8360.01%
2019/05/225237.603234.67232.0028,7850.02%
2019/05/214231.633233.50236.0018,7900.01%
2019/05/205228.605229.60234.0008,7440.00%
2019/05/174239.253229.17228.0018,7170.01%
2019/05/162251.253247.67244.00-18,747-0.01%
2019/05/156249.256248.58246.5008,8410.00%
2019/05/142244.003245.50252.00-18,826-0.01%
2019/05/132232.505231.10239.00-38,783-0.03%
2019/05/104237.506236.33227.50-28,843-0.02%
2019/05/092248.001263.00240.0018,8250.01%
2019/05/0811253.0910254.75259.5018,7440.01%
2019/05/073260.003259.67260.0008,7450.00%
2019/05/061257.0000.00254.0018,7800.01%
2019/05/037249.507252.50261.5008,7960.00%
2019/05/022251.002252.50255.0008,8860.00%
2019/04/302257.501246.00259.0018,9670.01%
2019/04/292255.254251.50249.50-28,959-0.02%
2019/04/265279.103278.00277.0028,9700.02%
2019/04/251273.501269.00275.0009,0710.00%
2019/04/231283.005278.00285.00-49,240-0.04%
2019/04/222294.502290.00288.5009,2790.00%
2019/04/192291.506294.00295.00-49,271-0.04%
2019/04/183287.333286.33284.0009,2900.00%
2019/04/171279.002279.25280.00-19,419-0.01%
2019/04/161283.002285.25282.00-19,648-0.01%
2019/04/152283.254282.00273.00-29,694-0.02%
2019/04/124263.381263.00265.5039,7910.03%
2019/04/111260.001260.00257.0009,9020.00%
2019/04/101264.002263.00257.00-110,040-0.01%
2019/04/093269.0000.00269.00310,1760.03%
2019/04/0800.002277.00273.50-210,374-0.02%
2019/04/034267.884263.50263.50010,5330.00%
2019/04/026260.427262.07267.00-110,583-0.01%
2019/04/011241.503245.83247.50-210,473-0.02%
2019/03/283242.331.5238.67238.001.510,7910.01%
2019/03/2700.001245.00242.00-111,044-0.01%
2019/03/2600.000.5238.00239.00-0.511,0890.00%
2019/03/221231.001228.00228.00011,1710.00%
2019/03/212226.751227.50226.00111,4590.01%
2019/03/203225.835229.90230.00-211,664-0.02%
2019/03/192234.001229.00229.00111,7790.01%
2019/03/181232.004229.75230.00-311,796-0.03%
2019/03/154226.756228.75223.00-212,036-0.02%
2019/03/143220.671217.00217.00211,8870.02%
2019/03/132213.751215.00215.00111,9500.01%
2019/03/1200.001220.00212.50-111,977-0.01%
2019/03/111215.002217.50217.00-112,032-0.01%
2019/03/083214.173215.67217.00012,1020.00%
2019/03/052213.005213.00213.00-312,016-0.02%
2019/03/0400.003226.00220.00-312,086-0.02%
2019/02/272210.253211.33213.00-111,987-0.01%
2019/02/262215.0000.00211.00211,9090.02%
2019/02/252224.255221.70220.00-311,861-0.03%
2019/02/226211.757215.86220.50-111,823-0.01%
2019/02/211201.5000.00200.50111,6290.01%
2019/02/202202.754201.75197.50-211,651-0.02%
2019/02/191199.005196.50198.00-411,614-0.03%
2019/02/184198.883199.67202.00111,5890.01%
2019/02/156197.673198.67198.00311,4850.03%
2019/02/144212.132210.25207.50211,2940.02%
2019/02/133230.173222.33220.50011,1110.00%
2019/02/125221.405223.70223.50010,9210.00%
2019/02/116211.257216.50220.00-110,777-0.01%
2019/01/303195.006198.17200.00-310,609-0.03%
2019/01/2900.006186.42189.50-610,427-0.06%
2019/01/281188.501183.50183.50010,3540.00%
2019/01/251185.501187.00187.00010,3190.00%
2019/01/243180.006181.42183.00-310,208-0.03%
2019/01/231174.002179.00182.00-110,139-0.01%
2019/01/223177.831179.00177.0029,9310.02%
2019/01/215182.104185.75186.5019,7760.01%
2019/01/186184.584183.75182.5029,6620.02%
2019/01/175193.305190.70191.0009,5160.00%
2019/01/161187.002187.75188.00-19,336-0.01%
2019/01/1520185.0816179.94188.0049,2100.04%
2019/01/147183.3616180.09178.00-99,043-0.10%
2019/01/1122193.1822192.27190.0008,9160.00%
2019/01/103194.674192.38192.50-18,818-0.01%
2019/01/0929193.6725190.68193.0048,7220.05%
2019/01/084189.887191.36192.00-38,552-0.04%
2019/01/0719178.8914179.89180.0058,2800.06%
2019/01/043173.0013178.81172.00-108,204-0.12%
2019/01/035186.803185.83184.5027,9990.03%
2019/01/028189.191186.00186.0077,8020.09%
2018/12/287201.0714201.39201.00-77,601-0.09%
2018/12/2731211.3522210.75201.5097,3820.12%
2018/12/269200.835201.00214.0047,0770.06%
2018/12/2523209.225200.00199.00186,7680.27%
2018/12/243220.334220.75221.00-16,583-0.02%
2018/12/226219.085220.30221.0016,4610.02%
2018/12/211225.502224.25216.00-16,299-0.02%
2018/12/202218.253217.50218.00-15,940-0.02%
2018/12/197196.297.1199.61204.50-0.15,5940.00%
2018/12/1811194.0500.00186.00115,3760.20%
2018/12/1700.001205.50205.50-15,192-0.02%
2018/12/1410214.709217.39228.0015,2920.02%
2018/12/138204.9423205.85211.50-154,955-0.30%
2018/12/125185.502186.75192.5034,7030.06%
2018/12/1112179.9213180.31184.00-14,496-0.02%
2018/12/108176.448177.25179.0004,2880.00%
2018/12/077174.6414174.25181.00-73,934-0.18%
2018/12/067163.716163.25166.0013,8000.03%
2018/12/059172.941169.00168.0083,7070.22%
2018/12/042183.005183.60186.50-33,619-0.08%
2018/12/035174.604174.88176.5013,5220.03%
2018/11/305168.705168.80166.0003,4270.00%
2018/11/2900.0012161.13169.00-123,367-0.36%
2018/11/281153.5000.00154.0013,2180.03%
2018/11/279154.7814156.25156.00-53,175-0.16%
2018/11/261142.0000.00147.0013,0220.03%
2018/11/231143.501144.00142.0002,9850.00%
2018/11/2270147.137146.43149.00632,9252.15%
2018/11/214140.6315140.77145.50-112,828-0.39%
2018/11/202131.003131.83132.50-12,708-0.04%
2018/11/1915130.607131.21133.0082,6890.30%
2018/11/161124.005124.90125.50-42,604-0.15%
2018/11/151120.006115.17117.50-52,548-0.20%
2018/11/143113.171112.00111.5022,5440.08%
2018/11/131110.5000.00110.5012,5680.04%
2018/11/122111.504112.50111.50-22,636-0.08%
2018/11/091107.501107.50107.5002,6900.00%
2018/11/081107.0000.00107.0012,7140.04%
2018/11/071106.504107.88109.50-32,726-0.11%
2018/11/061106.001106.00103.0002,7570.00%
2018/11/051107.003108.67108.50-22,804-0.07%
2018/11/023105.334105.00106.00-12,823-0.04%
2018/11/011100.503101.17102.50-22,891-0.07%
2018/10/31397.87397.9097.2002,8800.00%
2018/10/30194.60293.3093.60-12,882-0.03%
2018/10/29293.10294.0594.5002,8840.00%
2018/10/26492.55192.4092.0032,8900.10%
2018/10/25295.201792.2490.80-152,885-0.52%
2018/10/241099.40797.2999.2032,8580.10%
2018/10/232100.05297.5096.2002,8480.00%
2018/10/221100.501102.50101.0002,8420.00%
2018/10/191299.613101.33101.5092,8370.32%
2018/10/18199.90199.7099.7002,8210.00%
2018/10/173102.502100.50100.5012,8310.04%
2018/10/163100.501101.00101.0022,8160.07%
2018/10/15294.35195.0094.9012,7890.04%
2018/10/12391.50394.1096.2002,7950.00%
2018/10/11288.50489.1088.30-22,773-0.07%
2018/10/091298.181598.4398.10-32,796-0.11%
2018/10/08198.50199.90101.5002,7900.00%
2018/10/054105.501100.50100.0032,8010.11%
2018/10/041108.002109.50108.50-12,785-0.04%
2018/10/037110.503109.83108.5042,7810.14%
2018/10/023113.001113.50113.0022,7860.07%
2018/10/014112.884113.38114.0002,7900.00%
2018/09/287111.363113.00110.5042,7980.14%
2018/09/271111.501112.00110.5002,8030.00%
2018/09/263111.177111.79113.50-42,818-0.14%
2018/09/252107.753108.83109.50-12,799-0.04%
2018/09/212106.2510108.10110.00-82,765-0.29%
2018/09/2017107.479108.78105.0082,6660.30%
2018/09/185114.803115.00117.0022,5430.08%
2018/09/175114.102116.25117.0032,5210.12%
2018/09/144117.132117.25118.0022,5190.08%
2018/09/136116.334116.63114.0022,4970.08%
2018/09/125118.7017114.74114.00-122,459-0.49%
2018/09/115123.004122.88122.5012,3990.04%
2018/09/106141.081140.00135.5052,3030.22%
2018/09/077151.072151.75150.5052,2470.22%
2018/09/063158.171159.00157.5022,2100.09%
2018/09/051157.507157.21156.50-62,185-0.27%
2018/09/0400.002152.50152.50-22,135-0.09%
2018/09/036152.423154.00150.5032,1370.14%
2018/08/311154.001155.00158.0002,1240.00%
2018/08/303155.003157.00154.5002,1780.00%
2018/08/292157.5000.00155.5022,1770.09%
2018/08/282159.003159.83158.50-12,183-0.05%
2018/08/275160.905162.20161.0002,2080.00%
2018/08/241158.5011152.68159.50-102,161-0.46%
2018/08/234155.381155.00154.5032,2080.14%
2018/08/221159.001159.00158.0002,2430.00%
2018/08/214159.008159.50158.50-42,249-0.18%
2018/08/201150.503151.50153.50-22,281-0.09%
2018/08/1712158.298158.38153.5042,3890.17%
2018/08/163153.3312151.75156.00-92,315-0.39%
2018/08/155148.5000.00149.0052,2520.22%
2018/08/142148.001145.50150.5012,2570.04%
2018/08/138147.009144.39144.00-12,230-0.04%
2018/08/107154.217154.64152.0002,1880.00%
2018/08/095150.0000.00152.5052,1640.23%
2018/08/0811152.274150.00149.5072,1130.33%
2018/08/071138.5000.00140.0012,0200.05%
2018/08/0300.001136.00137.50-12,014-0.05%
2018/08/011139.007137.79139.00-62,023-0.30%
2018/07/303137.1700.00133.5032,0160.15%
2018/07/2600.003133.00133.00-32,125-0.14%
2018/07/254132.2500.00132.0042,1500.19%
2018/07/2400.001133.00134.50-12,157-0.05%
2018/07/207131.0000.00130.0072,1780.32%
2018/07/191132.0000.00131.5012,1960.05%
2018/07/184130.004132.00129.0002,2010.00%
2018/07/176133.081132.00131.5052,2170.23%
2018/07/161137.5000.00137.5012,2250.04%
2018/07/132140.2500.00141.0022,2350.09%
2018/07/1200.005138.30140.00-52,275-0.22%
2018/07/1000.004131.00132.00-42,367-0.17%
2018/07/094128.7500.00128.0042,3730.17%
2018/07/0600.002131.00131.00-22,391-0.08%
2018/07/044135.0000.00130.0042,5460.16%
2018/06/2800.001141.00140.50-12,625-0.04%
2018/06/262135.502140.00141.0002,6160.00%
2018/06/222145.5000.00145.0022,5880.08%
2018/06/202144.754142.25144.50-22,600-0.08%
2018/06/192147.5000.00146.5022,5840.08%
2018/06/153153.501152.50153.0022,5730.08%
2018/06/132165.2511163.32161.00-92,567-0.35%
2018/06/1200.0011166.00166.00-112,564-0.43%
2018/06/081164.001164.50163.5002,5480.00%
2018/06/0700.002168.00165.50-22,558-0.08%
2018/06/061162.5000.00162.5012,5240.04%
2018/06/052161.2500.00159.5022,5640.08%
2018/06/041162.507166.36162.00-62,568-0.23%
2018/05/3111164.552160.75159.5092,5990.35%
2018/05/302160.251161.00159.5012,5400.04%
2018/05/291154.004157.00153.50-32,486-0.12%
2018/05/287159.571159.00159.5062,4630.24%
2018/05/2514154.754148.75156.50102,3790.42%
2018/05/242141.0000.00143.0022,2470.09%
2018/05/2300.001139.00138.50-12,264-0.04%
2018/05/222145.251144.00143.5012,3030.04%
2018/05/2100.002142.50142.00-22,310-0.09%
2018/05/182143.0000.00140.5022,3390.09%
2018/05/172143.252143.50143.0002,4030.00%
2018/05/161139.0000.00138.5012,5560.04%
2018/05/151140.002139.75138.50-12,678-0.04%
2018/05/141140.0000.00137.5012,7130.04%
2018/05/112138.508137.63137.50-62,750-0.22%
2018/05/108137.811136.50138.0072,7470.25%
2018/05/081131.001133.50133.0002,7220.00%
2018/05/071135.501134.50134.0002,7310.00%
2018/05/0400.008128.88135.00-82,724-0.29%
2018/05/039136.1100.00130.5092,6930.33%
2018/04/3000.001142.00143.00-12,638-0.04%
2018/04/261139.0000.00136.0012,6230.04%
2018/04/252139.502141.25141.0002,5990.00%
2018/04/241138.009134.72134.00-82,587-0.31%
2018/04/239142.0611140.27138.50-22,606-0.08%
2018/04/206138.421145.50145.0052,5620.20%
2018/04/195142.2015139.63136.50-102,509-0.40%
2018/04/183140.8300.00140.5032,5090.12%
2018/04/1700.003135.00135.00-32,454-0.12%
2018/04/163131.001138.00130.0022,4090.08%
2018/04/131136.0000.00136.0012,3890.04%
2018/04/1200.007133.00134.00-72,453-0.29%
2018/04/117141.508131.63134.00-12,462-0.04%
2018/04/108155.7500.00143.5082,3570.34%
2018/04/0900.001157.50157.50-12,319-0.04%
2018/04/031150.501158.00154.0002,2980.00%
2018/04/0200.001146.00145.50-12,236-0.04%
2018/03/3100.0016143.44142.50-162,249-0.71%
2018/03/301144.505146.50144.00-42,258-0.18%
2018/03/2700.001152.00151.00-12,327-0.04%
2018/03/2300.001145.00145.00-12,371-0.04%
2018/03/221151.5000.00149.0012,3660.04%
2018/03/2100.001153.00152.00-12,393-0.04%
2018/03/201151.501153.00151.5002,4070.00%
2018/03/192152.258152.13153.50-62,470-0.24%
2018/03/167152.935151.60151.0022,5050.08%
2018/03/152156.501156.00156.5012,5630.04%
2018/03/1411155.643157.50154.0082,6260.30%
2018/03/1318155.111156.00156.00172,7200.62%
2018/03/1200.008149.94150.00-82,817-0.28%
2018/03/097151.501146.00145.0062,8300.21%
2018/03/082153.252151.00153.0002,8260.00%
2018/03/072161.501158.00151.5012,9150.03%
2018/03/063168.172170.00162.5012,9080.03%
2018/03/051172.002168.50168.00-12,937-0.03%
2018/03/021165.003164.50166.00-22,950-0.07%
2018/02/271166.501167.50163.0003,0970.00%
2018/02/263162.001161.50165.0023,1270.06%
2018/02/232164.007165.00161.00-53,161-0.16%
2018/02/221162.5000.00162.0013,1470.03%
2018/02/213168.1700.00169.5033,1040.10%
2018/02/125160.304161.88161.0013,0740.03%
2018/02/0900.003158.00157.50-33,067-0.10%
2018/02/089170.619168.61165.5003,0570.00%
2018/02/0713194.2700.00182.50132,8900.45%
2018/02/065203.002208.50198.0032,8120.11%
2018/02/021213.501215.00214.5002,8120.00%
2018/01/3112218.004219.00221.0082,9010.28%
2018/01/306221.755221.00218.5012,9140.03%
2018/01/296226.671226.50226.0052,9200.17%
2018/01/252230.002234.50224.0002,9370.00%
2018/01/241228.5000.00230.5012,9020.03%
2018/01/235226.0000.00225.5052,9130.17%
2018/01/2200.0012228.88230.00-122,954-0.41%
2018/01/195225.0000.00225.0052,9670.17%
2018/01/183232.331233.00226.5022,9700.07%
2018/01/175233.907234.57231.50-22,955-0.07%
2018/01/114217.501217.50217.5032,9450.10%
2018/01/1000.003222.00221.50-32,956-0.10%
2018/01/094219.2500.00219.0042,9510.14%
2018/01/081222.0000.00220.5012,9210.03%
2018/01/0500.006244.33244.50-62,843-0.21%
2018/01/021231.5000.00232.0012,8610.03%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
〈熱門股〉神盾列處置股 資金轉向旗下五虎將 周漲最高飆45%Anue鉅亨-2024/02/03
【新台股龍捲風】聯發科法說後沉潛..神盾集團漏網之魚?會補漲?CPO、散熱年前布局,年後收割Anue鉅亨-2024/02/01
神盾 相關文章