神盾 (6462)-國泰-忠孝券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
248.0
漲跌
▼11.5
漲幅
-4.43%
成交量
7,016張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	260.78	3	249.67	248.00	2	10,846	0.02%
2024/04/24	2	256.50	4	255.39	259.50	-2	11,137	-0.02%
2024/04/23	0	240.02	5	239.10	236.00	-5	11,543	-0.04%
2024/04/22	7	250.99	6.3	240.14	237.00	0.7	11,553	0.01%
2024/04/19	6.3	254.50	6	257.00	257.00	0.2	11,886	0.00%
2024/04/18	22.1	269.27	19.1	269.48	261.00	3	12,046	0.02%
2024/04/17	14.3	263.13	14.1	266.68	268.50	0.1	12,363	0.00%
2024/04/16	8.2	253.16	4	251.25	253.00	4.2	12,310	0.03%
2024/04/15	1	244.98	3.1	245.42	243.00	-2.1	12,558	-0.02%
2024/04/12	1	253.01	1	259.50	252.00	0	12,774	0.00%
2024/04/11	6.5	260.29	3.2	258.78	255.00	3.3	12,823	0.03%
2024/04/10	67	275.33	64	273.41	270.50	3	12,714	0.02%
2024/04/09	5.1	290.81	6	285.08	278.00	-0.9	12,673	-0.01%
2024/04/08	142.2	291.85	105.2	291.08	289.00	37	12,609	0.29%	大買/大賣/
2024/04/03	96.2	297.66	78.3	300.37	293.50	17.9	12,575	0.14%
2024/04/02	22.2	287.72	21.8	292.87	295.50	0.4	12,505	0.00%
2024/04/01	140.4	283.44	151	285.21	282.00	-10.6	12,350	-0.09%	大買/大賣/
2024/03/29	27.6	270.05	23	269.87	272.50	4.6	12,138	0.04%
2024/03/28	4	257.38	0	0.00	255.00	4	11,912	0.03%
2024/03/27	3	250.50	4	248.63	250.00	-1	11,825	-0.01%
2024/03/26	4.1	253.70	2	261.50	253.50	2.1	11,809	0.02%
2024/03/25	3	263.33	2.1	258.51	262.00	1	11,773	0.01%
2024/03/22	3	250.00	6	251.17	254.00	-3	11,712	-0.03%
2024/03/21	4	261.61	7	258.79	258.50	-3	11,706	-0.03%
2024/03/20	19.1	262.68	21.1	261.82	260.00	-2	11,673	-0.02%
2024/03/19	19	259.31	8	254.24	252.00	11	11,532	0.10%
2024/03/18	4	242.25	7.2	237.73	252.00	-3.2	11,418	-0.03%
2024/03/15	6.6	228.93	2.1	232.99	229.50	4.5	11,500	0.04%
2024/03/14	22.1	234.54	22.4	235.57	235.50	-0.3	11,543	0.00%
2024/03/13	6.2	240.25	4.2	236.46	231.00	2.1	11,489	0.02%
2024/03/12	5.3	253.20	7.3	253.23	256.50	-2	11,412	-0.02%
2024/03/11	9	258.77	3.3	256.98	249.50	5.7	11,342	0.05%
2024/03/08	7.5	266.39	5.2	267.45	269.50	2.3	11,229	0.02%
2024/03/07	25.3	289.67	10.6	283.72	265.50	14.7	11,067	0.13%
2024/03/06	24.2	302.58	14.2	301.94	293.50	10	10,839	0.09%
2024/03/05	13.4	302.84	15.5	300.58	300.00	-2.1	10,782	-0.02%
2024/03/04	9.2	323.66	9.2	316.27	317.50	0	10,683	0.00%
2024/03/01	11.2	335.81	10.2	335.18	334.00	1	10,644	0.01%
2024/02/29	30.1	326.44	27	328.93	336.00	3.1	10,582	0.03%
2024/02/27	1.2	316.69	0	0.00	315.50	1.2	10,413	0.01%
2024/02/26	0.1	309.21	2.2	307.10	316.00	-2.1	10,355	-0.02%
2024/02/23	0	0.00	2.1	287.83	287.50	-2.1	10,291	-0.02%
2024/02/22	2	284.00	13.1	283.62	283.50	-11.1	10,279	-0.11%
2024/02/21	1.2	273.68	2	274.00	277.00	-0.8	10,244	-0.01%
2024/02/20	2.3	286.95	2	267.00	285.00	0.3	10,195	0.00%
2024/02/19	2.4	289.96	0.3	298.48	288.00	2.1	10,110	0.02%
2024/02/16	3.4	298.17	3.7	300.55	304.00	-0.3	10,049	0.00%
2024/02/15	2.1	275.79	8.8	263.47	276.50	-6.7	9,974	-0.07%
2024/02/05	9.7	253.38	11.1	268.52	251.50	-1.4	9,887	-0.01%
2024/02/02	8.4	273.74	1	278.50	279.00	7.4	9,790	0.08%
2024/02/01	3	272.85	5	273.60	269.50	-2	9,716	-0.02%
2024/01/31	55.1	261.44	52.2	265.15	272.00	2.9	9,611	0.03%
2024/01/30	29.7	237.26	39	238.37	248.00	-9.3	8,973	-0.10%
2024/01/29	48	215.23	48.8	220.54	226.00	-0.7	8,459	-0.01%
2024/01/26	37	202.59	33.5	203.60	205.50	3.6	8,007	0.04%
2024/01/25	11	191.82	12.1	192.73	194.00	-1.1	7,572	-0.01%
2024/01/24	14.2	188.77	15	189.77	192.00	-0.8	7,299	-0.01%
2024/01/23	41.6	184.26	37	182.80	183.00	4.6	6,975	0.07%
2024/01/22	23.5	172.72	27.1	172.24	175.00	-3.6	6,691	-0.05%
2024/01/19	42.1	173.02	44.3	173.03	174.00	-2.2	6,479	-0.03%
2024/01/18	35	179.00	33.1	179.04	179.50	1.9	6,208	0.03%
2024/01/17	30.1	173.60	54.1	172.96	176.00	-24	5,804	-0.41%
2024/01/16	10	162.50	0	162.50	162.50	10	5,332	0.19%
2024/01/12	19.3	154.30	21	153.69	148.00	-1.7	5,285	-0.03%
2024/01/11	24	146.23	22	147.34	148.00	2	4,877	0.04%
2024/01/10	29.1	142.79	49	144.89	147.50	-20	4,590	-0.44%
2024/01/09	13	138.50	7	137.36	135.00	6	4,085	0.15%
2024/01/08	77	142.71	62	139.93	140.50	15	3,916	0.38%
2024/01/05	38	136.72	40	139.90	142.00	-2	3,495	-0.06%
2024/01/04	2.1	129.73	4	128.75	129.50	-2	3,217	-0.06%
2024/01/03	3	121.17	0	0.00	121.50	3	3,095	0.10%
2024/01/02	3	120.69	3	120.17	123.00	0	3,069	0.00%
2023/12/29	15.5	118.13	14	118.79	119.50	1.5	3,037	0.05%
2023/12/28	15.5	122.56	12	122.25	122.00	3.5	2,986	0.12%
2023/12/27	7	129.43	7	131.57	128.50	0	2,876	0.00%
2023/12/26	19	129.82	11.1	129.17	127.50	7.9	2,657	0.30%
2023/12/25	6	127.50	0	127.00	125.00	6	2,529	0.24%
2023/12/22	16	128.47	9	125.94	129.00	7	2,485	0.28%
2023/12/20	7	122.86	4	124.12	122.50	3	2,329	0.13%
2023/12/19	6	118.17	3.1	119.37	121.50	2.9	2,276	0.13%
2023/12/18	0	125.00	0	0.00	126.00	0	2,191	0.00%
2023/12/15	11	129.86	3.2	130.27	124.50	7.8	2,131	0.36%
2023/12/14	1	126.55	1	127.50	128.50	0	2,025	0.00%
2023/12/13	2.2	130.25	2	129.52	130.00	0.2	1,942	0.01%
2023/12/12	25.1	130.86	26.4	132.00	135.50	-1.3	1,844	-0.07%
2023/12/11	10.5	125.92	8	127.37	130.50	2.4	1,665	0.15%
2023/12/08	7	122.00	9	120.22	124.50	-2	1,450	-0.14%
2023/12/07	9	117.94	16	117.09	113.50	-7	1,292	-0.54%
2023/12/06	3	115.00	10	110.71	116.00	-7	1,123	-0.63%
2023/12/05	3	106.16	0.3	106.72	105.50	2.7	1,052	0.26%
2023/12/04	4	109.13	0	0.00	109.00	4	1,014	0.39%
2023/12/01	3	111.17	1	111.00	109.00	2	977	0.20%
2023/11/30	7	108.93	6	109.17	109.00	1	929	0.11%
2023/11/29	19.3	111.67	12	112.17	112.00	7.3	891	0.82%
2023/11/28	17	106.82	20	107.38	108.00	-3	759	-0.40%
2023/11/27	6	104.00	13	102.77	101.50	-7	624	-1.12%
2023/11/24	15	102.70	4	103.00	101.50	11	520	2.11%
2023/11/22	0	92.50	1	92.50	92.60	-1	347	-0.29%
2023/11/21	1	90.70	0	0.00	89.50	1	330	0.30%
2023/11/20	0	90.50	2	93.65	90.60	-2	323	-0.62%
2023/11/17	0	0.00	3	90.53	90.60	-3	294	-1.02%
2023/11/13	1	82.60	0	0.00	82.40	1	271	0.37%
2023/11/03	1	84.50	0	0.00	84.50	1	302	0.33%
2023/11/02	1	87.20	0	0.00	86.10	1	299	0.33%
2023/10/30	3	89.17	6	90.07	89.10	-3	307	-0.98%
2023/10/27	1	87.40	5	86.78	86.40	-4	276	-1.45%
2023/10/26	4	83.60	2	86.45	83.30	2	261	0.77%
2023/10/24	1	83.90	1	85.00	84.50	0	257	0.00%
2023/10/23	1	84.30	1	85.50	83.20	0	261	0.00%
2023/10/04	2	79.20	0	0.00	80.50	2	427	0.47%
2023/10/03	1	82.00	0	0.00	80.80	1	437	0.23%
2023/09/27	2	82.00	0	0.00	82.20	2	493	0.41%
2023/09/06	1	84.90	0	0.00	85.50	1	773	0.13%
2023/08/24	1	80.30	0	0.00	80.30	1	795	0.13%
2023/08/18	1	83.00	0	0.00	83.40	1	790	0.13%
2023/08/14	1	82.20	0	0.00	82.90	1	777	0.13%
2023/08/11	1	87.90	1	88.80	87.00	0	771	0.00%
2023/08/10	1	92.00	0	0.00	90.00	1	756	0.13%
2023/08/07	1	100.00	1	100.50	103.00	0	738	0.00%
2023/07/25	1	103.50	0	0.00	104.50	1	690	0.14%
2023/07/20	1	101.50	0	0.00	101.00	1	676	0.15%
2023/07/19	0	0.00	9	103.89	102.00	-9	670	-1.34%
2023/07/18	1	113.00	2.1	111.07	109.00	-1.1	643	-0.17%
2023/07/17	2	116.50	0	0.00	117.00	2	619	0.32%
2023/07/13	2	110.00	1	108.00	108.00	1	569	0.18%
2023/07/11	1	106.50	1	107.00	106.50	0	551	0.00%
2023/07/10	1	111.50	0	0.00	111.00	1	537	0.19%
2023/07/05	6	111.00	6	107.50	107.50	0	498	0.00%
2023/06/30	2	106.75	1	103.50	107.00	1	468	0.21%
2023/06/29	0	0.00	0.1	107.00	102.50	-0.1	473	-0.02%
2023/06/28	1	101.50	0	0.00	102.50	1	448	0.22%
2023/06/27	0	0.00	0.1	102.00	101.50	-0.1	446	-0.02%
2023/06/21	2	109.50	2	106.25	106.00	0	433	0.00%
2023/06/20	1	101.50	1	104.00	108.50	0	403	0.00%
2023/06/15	4	91.40	0	0.00	91.10	4	384	1.04%
2023/06/09	0	0.00	1	90.70	89.20	-1	361	-0.28%
2023/05/30	1	85.50	0	0.00	86.00	1	358	0.28%
2023/04/20	0	0.00	0.1	84.10	83.50	-0.1	452	-0.01%
2023/04/13	0	89.49	0	0.00	89.00	0	441	0.00%
2023/04/12	0	0.00	1	88.90	90.60	-1	437	-0.23%
2023/04/06	0	89.10	0	0.00	87.50	0	420	0.00%
2023/03/30	1	88.20	0	0.00	89.50	1	403	0.25%
2023/03/29	0	0.00	2	85.30	85.00	-2	386	-0.52%
2023/03/28	0	0.00	1	87.10	85.50	-1	383	-0.26%
2023/03/27	1	90.80	1	89.70	88.80	0	376	0.00%
2023/03/22	0.2	93.60	0	0.00	93.00	0.2	352	0.04%
2023/03/21	1	91.70	1	92.20	90.70	0	324	0.00%
2023/03/15	1	79.50	0	0.00	79.10	1	252	0.40%
2023/03/14	0	79.90	0	0.00	79.50	0	253	0.00%
2023/03/09	1	80.20	0	0.00	80.10	1	247	0.40%
2023/03/03	0	80.30	0	0.00	80.40	0	228	0.00%
2023/02/23	0	0.00	0.2	80.10	79.40	-0.2	213	-0.07%
2023/02/17	0.3	79.90	0	0.00	79.60	0.3	198	0.15%
2023/02/14	1	79.90	0	0.00	77.80	1	186	0.54%
2023/02/13	0	0.00	2	78.90	78.40	-2	177	-1.13%
2023/02/08	2	76.60	0	0.00	76.10	2	147	1.36%
2023/02/01	0	0.00	6.1	67.79	69.20	-6.1	122	-4.98%
2023/01/31	0	0.00	1	66.00	65.50	-1	114	-0.88%
2023/01/06	1	63.00	0	0.00	63.10	1	122	0.81%
2022/12/28	1	61.00	0	0.00	61.00	1	124	0.80%
2022/12/13	0	0.00	2	64.50	64.30	-2	133	-1.50%
2022/12/02	0	0.00	1	66.60	66.80	-1	129	-0.77%
2022/11/08	0	0.00	1	61.50	61.40	-1	163	-0.61%
2022/11/03	1	59.60	1	60.50	59.50	0	166	0.00%
2022/10/31	0	57.00	0	0.00	56.10	0	164	0.00%
2022/10/28	1	55.10	0	0.00	55.00	1	165	0.60%
2022/10/26	0	56.90	0	0.00	55.00	0	168	0.00%
2022/10/13	2.1	60.76	0	0.00	59.70	2.1	166	1.23%
2022/10/07	0	0.00	1	68.10	68.10	-1	167	-0.60%
2022/09/29	0.1	66.30	0	0.00	65.10	0.1	193	0.03%
2022/09/28	1	65.00	1	65.30	64.00	0	193	0.00%
2022/09/26	2	69.85	0	0.00	68.50	2	193	1.03%
2022/09/12	0	0.00	4	76.40	78.00	-4	230	-1.73%
2022/09/07	1	73.70	0	0.00	74.70	1	241	0.41%
2022/09/05	0	0.00	2	80.30	78.00	-2	239	-0.84%
2022/08/30	0	0.00	2	80.00	79.90	-2	247	-0.81%
2022/08/22	0.1	80.10	0	0.00	79.60	0.1	250	0.02%
2022/08/15	0	0.00	5	83.78	84.00	-5	251	-1.99%
2022/08/03	0	0.00	0.1	79.40	80.10	-0.1	285	-0.04%
2022/07/28	0	81.30	0	0.00	80.30	0	294	0.01%
2022/07/27	0	80.40	0	0.00	80.60	0	301	0.01%
2022/07/22	4	84.10	0	0.00	83.00	4	309	1.30%
2022/07/13	0	0.00	2	86.20	85.90	-2	340	-0.59%
2022/07/12	4	84.20	0	0.00	84.00	4	340	1.17%
2022/07/08	1	89.70	0	0.00	89.60	1	370	0.27%
2022/07/04	0	0.00	3	85.37	86.20	-3	451	-0.66%
2022/07/01	1	85.00	0	0.00	85.00	1	467	0.21%
2022/06/27	5	92.50	0	0.00	93.70	5	671	0.74%
2022/06/23	0.1	90.80	2	89.75	90.80	-2	672	-0.29%
2022/06/21	0.1	95.00	0	0.00	93.90	0.1	673	0.01%
2022/06/16	0.1	102.50	0	0.00	100.50	0.1	673	0.01%
2022/06/14	0	0.00	1	103.50	103.50	-1	673	-0.15%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/31	0	0.00	2	105.50	106.00	-2	686	-0.29%
2022/05/23	1.1	103.09	0	0.00	102.50	1.1	681	0.16%
2022/05/19	0.1	110.00	0	0.00	109.00	0.1	666	0.02%
2022/05/16	2	111.50	0	0.00	111.00	2	661	0.30%
2022/05/13	0	0.00	2	115.00	115.00	-2	653	-0.31%
2022/05/12	3	109.67	15	109.83	109.00	-12	648	-1.85%
2022/05/09	1	110.50	0.3	111.29	111.50	0.8	643	0.12%
2022/05/06	0	113.00	0	0.00	114.00	0	639	0.00%
2022/05/04	0.1	115.22	2	116.00	114.00	-1.9	635	-0.30%
2022/04/29	2	110.54	0	0.00	110.50	2	629	0.32%
2022/04/26	0	111.00	1	110.50	109.50	-1	621	-0.16%
2022/04/25	0	109.50	0	0.00	109.00	0	617	0.00%
2022/04/21	5.1	116.53	0	0.00	117.00	5.1	599	0.85%
2022/04/15	0	0.00	1	117.00	116.00	-1	576	-0.17%
2022/04/14	10	117.50	0	0.00	116.00	10	555	1.80%
2022/04/11	8	119.69	7	117.36	117.00	1	525	0.19%
2022/04/08	0	119.50	0	0.00	117.50	0	489	0.00%
2022/04/07	1	116.00	0	0.00	115.00	1	463	0.22%
2022/04/06	6	116.08	6	117.83	119.00	0	447	0.00%
2022/04/01	16	115.31	14	113.11	116.50	2	393	0.51%
2022/03/31	0	0.00	1	111.50	112.00	-1	266	-0.38%
2022/03/29	0	101.50	0.3	101.50	100.50	-0.2	252	-0.09%
2022/03/28	1	101.00	0	0.00	101.00	1	319	0.31%
2022/03/22	1	100.00	0	0.00	99.50	1	336	0.30%
2022/03/18	0	0.00	2	96.60	96.60	-2	333	-0.60%
2022/03/16	2	93.95	0	0.00	93.50	2	332	0.60%
2022/03/15	0	95.00	1	94.50	93.80	-1	330	-0.30%
2022/03/09	0.1	95.50	0	0.00	94.50	0.1	326	0.02%
2022/03/08	0.1	100.00	0	0.00	97.50	0.1	319	0.03%
2022/03/04	0.1	105.00	0	0.00	104.50	0.1	336	0.03%
2022/03/01	0.1	106.00	0	0.00	106.00	0.1	350	0.03%
2022/01/04	0	115.50	0	0.00	115.00	0	458	0.00%
2021/12/27	0	0.00	1	115.00	115.50	-1	462	-0.22%
2021/12/22	0	0.00	1	121.50	121.00	-1	452	-0.22%
2021/12/17	0	0.00	0.3	111.00	110.50	-0.3	349	-0.09%
2021/12/14	1	110.50	0	0.00	110.00	1	356	0.28%
2021/12/10	0	0.00	10	112.00	112.00	-10	364	-2.74%
2021/12/09	10	111.00	0	0.00	111.00	10	365	2.73%
2021/12/06	0	0.00	0.1	112.50	110.50	-0.1	368	-0.03%
2021/12/03	0	0.00	0.1	112.50	112.50	-0.1	373	-0.03%
2021/11/29	1	108.50	0.4	110.50	109.00	0.6	362	0.17%
2021/11/22	0	0.00	0.1	116.50	116.50	-0.1	371	-0.03%
2021/11/16	1	117.00	0	0.00	118.00	1	397	0.25%
2021/11/05	0	0.00	1	122.50	123.50	-1	519	-0.19%
2021/11/03	0	0.00	1	124.50	125.00	-1	532	-0.19%
2021/10/29	5	132.20	3.1	130.45	132.50	1.9	529	0.36%
2021/10/28	0	0.00	2	120.00	131.00	-2	498	-0.40%
2021/10/27	2	119.50	0	0.00	119.50	2	476	0.42%
2021/10/26	0	0.00	1	118.00	119.50	-1	492	-0.20%
2021/10/22	1	116.50	0	0.00	116.50	1	518	0.19%
2021/10/21	0	0.00	4	118.75	117.50	-4	528	-0.76%
2021/10/19	4	117.00	0	0.00	116.50	4	549	0.73%
2021/10/13	0	0.00	0.1	112.50	114.00	-0.1	574	-0.01%
2021/10/08	0.1	118.00	0	0.00	116.00	0.1	587	0.01%
2021/10/07	2	113.00	2	113.00	112.50	0	651	0.00%
2021/10/05	0	0.00	1	110.50	113.00	-1	688	-0.15%
2021/09/17	1	124.00	0	0.00	122.00	1	715	0.14%
2021/09/16	1	118.00	2	119.50	121.00	-1	717	-0.14%
2021/09/15	1	116.00	0	0.00	116.50	1	718	0.14%
2021/09/10	0	115.50	1	116.00	116.00	-1	728	-0.13%
2021/09/08	1	115.00	1	115.50	113.00	0	728	0.00%
2021/09/07	1	118.00	0	0.00	116.50	1	725	0.14%
2021/08/20	10	120.35	0	0.00	115.50	10	730	1.37%
2021/08/19	0	0.00	10	118.00	120.50	-10	713	-1.40%
2021/08/17	0.1	114.50	0	0.00	109.00	0.1	649	0.02%
2021/08/13	0	0.00	1	126.50	124.00	-1	617	-0.16%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/07/30	4.2	152.36	0	0.00	151.50	4.2	779	0.54%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/21	1	168.00	0	0.00	165.50	1	783	0.13%
2021/07/16	0	0.00	3	166.83	168.00	-3	823	-0.36%
2021/07/15	0	0.00	0.5	169.00	167.50	-0.5	846	-0.06%
2021/07/14	1.5	175.33	1	175.50	168.00	0.5	887	0.06%
2021/07/13	0	169.50	0	0.00	171.50	0	960	0.00%
2021/07/01	2	164.00	1	165.00	164.50	1	1,063	0.09%
2021/06/25	1	165.50	1	165.00	164.00	0	1,124	0.00%
2021/06/23	0	0.00	1	164.00	164.00	-1	1,168	-0.09%
2021/06/17	0	0.00	2	161.75	162.50	-2	1,226	-0.16%
2021/06/07	2	159.75	0	0.00	160.50	2	1,454	0.14%
2021/06/01	0	0.00	1	166.00	166.50	-1	1,443	-0.07%
2021/05/26	1	165.00	1	166.00	166.00	0	1,440	0.00%
2021/05/25	0	0.00	1	165.00	162.50	-1	1,436	-0.07%
2021/05/20	1	158.00	0	160.00	160.00	1	1,453	0.07%
2021/05/19	0	160.00	0	0.00	159.50	0	1,461	0.00%
2021/05/18	0	0.00	1	159.00	160.00	-1	1,487	-0.07%
2021/05/17	1	153.50	0	0.00	153.50	1	1,485	0.07%
2021/05/13	1	163.50	0	0.00	164.50	1	1,464	0.07%
2021/05/12	2	160.75	0	0.00	165.00	2	1,449	0.14%
2021/05/11	1	164.00	1	166.00	166.50	0	1,406	0.00%
2021/05/10	1	166.00	1	169.00	169.00	0	1,373	0.00%
2021/05/04	0	0.00	1	157.50	154.50	-1	1,320	-0.08%
2021/05/03	0	0.00	2	159.00	159.00	-2	1,310	-0.15%
2021/04/29	2	166.00	0	0.00	163.50	2	1,316	0.15%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/26	2	170.00	0.2	172.50	168.00	1.8	1,317	0.14%
2021/04/23	0	0.00	1	169.50	169.00	-1	1,320	-0.08%
2021/04/22	0	0.00	0.2	171.00	167.50	-0.2	1,315	-0.02%
2021/04/21	0.2	179.50	4	173.75	172.50	-3.8	1,294	-0.29%
2021/04/20	4.2	180.85	3	180.33	179.50	1.2	1,273	0.09%
2021/04/19	3	180.50	1	186.00	177.00	2	1,238	0.16%
2021/04/14	0	165.50	1	164.00	161.00	-1	1,196	-0.08%
2021/04/09	1	173.00	0	0.00	170.00	1	1,270	0.08%
2021/04/08	2	175.75	0	0.00	175.50	2	1,285	0.16%
2021/04/07	1	179.00	2	178.73	178.50	-1	1,322	-0.08%
2021/04/01	1	175.00	11	174.23	174.00	-10	1,257	-0.80%
2021/03/31	1	170.50	2	173.00	173.00	-1	1,232	-0.08%
2021/03/30	0	171.00	0	0.00	170.00	0	1,224	0.00%
2021/03/29	0	172.50	3	172.00	171.50	-3	1,215	-0.25%
2021/03/26	10	170.50	0	169.00	171.00	10	1,189	0.84%
2021/03/25	0	0.00	1	172.00	168.50	-1	1,169	-0.09%
2021/03/19	0	0.00	0.1	161.50	161.50	-0.1	1,152	-0.01%
2021/03/18	0.1	164.50	1	165.02	163.50	-0.9	1,143	-0.08%
2021/03/17	8	170.69	3	170.17	169.50	5	1,098	0.46%
2021/03/16	1	165.00	2	164.25	163.00	-1	1,033	-0.10%
2021/03/15	2	167.25	1	164.50	162.50	1	1,022	0.10%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/04	1	152.00	0	0.00	153.00	1	1,011	0.10%
2021/03/03	0	152.00	0	0.00	152.00	0	1,023	0.00%
2021/02/22	1	154.00	1	154.50	155.00	0	1,333	0.00%
2021/02/05	0	0.00	2	142.50	143.00	-2	1,338	-0.15%
2021/01/21	1	154.50	1	155.00	155.50	0	1,350	0.00%
2021/01/19	1	164.50	1	164.50	164.50	0	1,323	0.00%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/11	4	165.38	0	0.00	166.00	4	1,273	0.31%
2021/01/08	1	173.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	9	178.17	5	179.50	177.00	4	1,193	0.34%
2021/01/06	1	175.00	2	175.75	178.00	-1	1,158	-0.09%
2021/01/05	0	0.00	2	170.00	169.00	-2	1,075	-0.19%
2021/01/04	1	170.00	0	0.00	170.50	1	1,083	0.09%
2020/12/31	8	174.75	7	175.00	172.00	1	1,092	0.09%
2020/12/30	1	170.50	2	172.00	175.00	-1	1,056	-0.09%
2020/12/29	0	0.00	1	163.50	163.50	-1	991	-0.10%
2020/12/16	1	170.50	1	171.50	171.00	0	1,023	0.00%
2020/12/08	0	170.00	0	0.00	171.00	0	1,034	0.00%
2020/12/02	1	175.00	7	174.71	174.00	-6	1,121	-0.54%
2020/12/01	1	176.50	1	177.50	174.00	0	1,123	0.00%
2020/11/30	0	0.00	1	178.00	177.50	-1	1,119	-0.09%
2020/11/25	2	181.00	0	0.00	179.00	2	1,115	0.18%
2020/11/23	1	183.00	13.2	180.31	183.00	-12.2	1,072	-1.14%
2020/11/20	1	183.50	12	181.67	181.00	-11	1,046	-1.05%
2020/11/19	17.2	175.98	9	183.06	183.00	8.2	980	0.84%
2020/11/18	2	170.00	1.1	169.09	171.00	0.9	823	0.11%
2020/11/16	0	0.00	1	163.00	162.00	-1	811	-0.12%
2020/11/13	0	0.00	2	161.50	161.50	-2	833	-0.24%
2020/11/10	1	160.50	0	0.00	161.00	1	868	0.12%
2020/11/09	0	0.00	0	170.00	160.00	0	878	0.00%
2020/11/04	0	0.00	1	155.50	156.50	-1	930	-0.11%
2020/10/29	0	0.00	1	158.00	157.50	-1	944	-0.11%
2020/10/28	0.1	160.00	0	0.00	160.50	0.1	960	0.01%
2020/10/26	0	162.00	0	0.00	161.50	0	997	0.00%
2020/10/14	1	160.50	1	161.00	160.00	0	1,227	0.00%
2020/10/08	1	166.50	0	0.00	166.00	1	1,260	0.08%
2020/09/29	1	169.00	1	168.00	167.50	0	1,445	0.00%
2020/09/28	0	0.00	1	167.50	168.00	-1	1,664	-0.06%
2020/09/25	2	166.00	1	166.50	167.00	1	1,742	0.06%
2020/09/24	4	172.88	0	0.00	171.50	4	1,792	0.22%
2020/09/23	11	178.55	1	178.50	176.50	10	1,816	0.55%
2020/09/22	2	177.00	0	0.00	175.00	2	1,829	0.11%
2020/09/18	1	177.50	0	0.00	177.50	1	1,848	0.05%
2020/09/17	0	0.00	2	179.75	177.50	-2	1,878	-0.11%
2020/09/16	2	178.25	2	179.25	178.50	0	1,880	0.00%
2020/09/15	0	0.00	5.1	175.73	176.50	-5.1	1,873	-0.27%
2020/09/14	0	0.00	1	172.00	172.00	-1	1,968	-0.05%
2020/09/10	7	174.21	1	175.00	172.00	6	1,995	0.30%
2020/08/31	0	0.00	4	167.00	167.00	-4	2,353	-0.17%
2020/08/25	2	170.75	1	170.00	170.00	1	2,467	0.04%
2020/08/21	1	162.00	0	0.00	166.00	1	2,510	0.04%
2020/08/20	0	0.00	1	165.50	162.00	-1	2,525	-0.04%
2020/08/18	1	176.00	0	0.00	175.50	1	2,591	0.04%
2020/08/17	0	0.00	1	179.50	178.00	-1	2,663	-0.04%
2020/08/14	2	177.50	0	0.00	180.50	2	2,690	0.07%
2020/08/13	4	178.50	0	0.00	177.00	4	2,785	0.14%
2020/08/12	1	181.50	2	175.75	177.50	-1	2,936	-0.03%
2020/08/07	2	190.75	0	0.00	189.50	2	2,983	0.07%
2020/08/05	0	0.00	1	187.50	190.00	-1	3,047	-0.03%
2020/08/03	2	186.50	0	0.00	186.00	2	3,175	0.06%
2020/07/30	2	195.25	29	195.98	196.00	-27	3,406	-0.79%
2020/07/29	1	193.00	5	193.70	193.50	-4	3,442	-0.12%
2020/07/28	1	193.50	0	0.00	192.50	1	3,481	0.03%
2020/07/27	3	197.00	0	0.00	196.50	3	3,587	0.08%
2020/07/24	1	200.00	0	0.00	198.00	1	3,851	0.03%
2020/07/22	13	205.38	13	203.69	201.00	0	4,052	0.00%
2020/07/21	0	0.00	1	201.00	199.00	-1	4,075	-0.02%
2020/07/20	0	0.00	0.3	200.00	199.00	-0.3	4,103	-0.01%
2020/07/17	0	0.00	1	201.00	196.50	-1	4,127	-0.02%
2020/07/16	0	0.00	1	196.50	196.50	-1	4,166	-0.02%
2020/07/14	0	0.00	21	195.60	195.50	-21	4,325	-0.49%
2020/07/10	0	0.00	1	191.50	192.50	-1	4,382	-0.02%
2020/07/09	1	197.50	10	198.30	196.00	-9	4,382	-0.21%
2020/07/08	10	198.50	3	200.17	200.00	7	4,358	0.16%
2020/07/07	21	209.17	26	211.12	205.00	-5	4,328	-0.12%
2020/07/06	11	200.95	6	201.83	201.50	5	4,197	0.12%
2020/07/03	3	198.83	4	198.88	197.00	-1	4,211	-0.02%
2020/07/02	4	195.38	0	0.00	196.00	4	4,231	0.09%
2020/07/01	10	197.00	13	195.96	196.00	-3	4,278	-0.07%
2020/06/30	1	192.50	0	0.00	192.50	1	4,289	0.02%
2020/06/29	1	192.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	1	196.00	0	0.00	195.00	1	4,347	0.02%
2020/06/23	1	193.00	1	196.50	193.00	0	4,385	0.00%
2020/06/19	3	196.83	2	199.50	196.00	1	4,510	0.02%
2020/06/18	1	192.50	3	193.67	193.00	-2	4,478	-0.04%
2020/06/17	1	192.50	0	0.00	192.00	1	4,551	0.02%
2020/06/15	2	192.00	1	189.50	188.00	1	4,691	0.02%
2020/06/12	1	187.00	3	185.17	188.00	-2	4,730	-0.04%
2020/06/11	1	187.00	3	189.67	187.50	-2	4,771	-0.04%
2020/06/10	2	192.25	2	192.50	192.50	0	4,791	0.00%
2020/06/09	2	193.25	1	193.50	192.00	1	4,806	0.02%
2020/06/08	1	195.50	1	200.00	195.00	0	4,822	0.00%
2020/06/05	28	203.46	4	202.13	199.00	24	4,768	0.50%
2020/06/04	0	0.00	0	194.50	193.50	0	4,510	0.00%
2020/06/03	0	0.00	11	191.45	191.00	-11	4,490	-0.24%
2020/06/02	1	190.50	0	191.00	190.50	1	4,473	0.02%
2020/06/01	0	0.00	1	188.50	189.50	-1	4,458	-0.02%
2020/05/28	2	186.25	0	0.00	186.00	2	4,463	0.04%
2020/05/27	1	189.00	10	190.50	190.00	-9	4,451	-0.20%
2020/05/26	20	191.25	1	190.50	189.00	19	4,448	0.43%
2020/05/25	14	190.50	14	191.68	191.50	0	4,423	0.00%
2020/05/22	1	191.00	2	191.25	188.00	-1	4,368	-0.02%
2020/05/20	2	192.75	0	0.00	188.50	2	4,374	0.05%
2020/05/19	3	188.50	1	191.00	193.00	2	4,323	0.05%
2020/05/18	0	0.00	4	180.00	180.00	-4	4,171	-0.10%
2020/05/15	1	180.00	2	181.50	180.00	-1	4,150	-0.02%
2020/05/14	4	182.38	0	0.00	181.00	4	4,118	0.10%
2020/05/13	4	185.50	0	0.00	184.00	4	4,104	0.10%
2020/05/11	2.1	187.74	0	0.00	188.00	2.1	4,128	0.05%
2020/05/08	1	186.50	1	188.50	185.50	0	4,143	0.00%
2020/05/07	5	193.80	2	195.00	193.50	3	4,060	0.07%
2020/05/06	1.3	190.35	2	193.50	196.50	-0.7	4,082	-0.02%
2020/05/05	2	185.75	1	185.50	188.50	1	3,916	0.03%
2020/05/04	0	0.00	2	187.00	186.50	-2	3,893	-0.05%
2020/04/30	2	190.25	17	194.62	191.50	-15	3,876	-0.39%
2020/04/29	7	186.79	5	189.10	190.00	2	3,783	0.05%
2020/04/28	0	0.00	1	172.50	179.50	-1	3,582	-0.03%
2020/04/27	1	165.50	0	0.00	163.50	1	3,408	0.03%
2020/04/24	1	162.00	2	163.50	164.50	-1	3,356	-0.03%
2020/04/23	1	165.00	12	165.50	166.00	-11	3,265	-0.34%
2020/04/22	2	158.50	2	160.75	164.00	0	3,218	0.00%
2020/04/21	12	164.46	1	164.00	161.50	11	3,211	0.34%
2020/04/20	1	156.50	2	161.00	166.00	-1	3,165	-0.03%
2020/04/17	1	165.50	3	166.50	161.00	-2	3,081	-0.06%
2020/04/16	3	164.67	0	0.00	165.00	3	3,021	0.10%
2020/04/15	0	0.00	1	168.50	168.50	-1	2,975	-0.03%
2020/04/14	1	167.50	0	0.00	167.00	1	2,944	0.03%
2020/04/13	4	164.75	1	166.50	163.50	3	2,963	0.10%
2020/04/10	13	164.50	15	164.50	166.50	-2	2,952	-0.07%
2020/04/09	0	0.00	1	166.50	164.50	-1	2,947	-0.03%
2020/04/08	1	165.00	2	164.75	167.00	-1	2,873	-0.03%
2020/04/07	4	164.13	0	0.00	164.00	4	2,790	0.14%
2020/04/06	0	0.00	1	155.00	160.00	-1	2,725	-0.04%
2020/04/01	0	0.00	3	148.00	150.00	-3	2,669	-0.11%
2020/03/31	4	148.38	0	0.00	148.00	4	2,639	0.15%
2020/03/30	3	144.83	3	144.67	150.50	0	2,601	0.00%
2020/03/27	4	154.00	0	0.00	147.50	4	2,581	0.15%
2020/03/26	5	146.60	6	148.17	150.50	-1	2,547	-0.04%
2020/03/25	8	149.69	8	150.75	149.50	0	2,551	0.00%
2020/03/24	3	142.33	2	142.50	142.50	1	2,627	0.04%
2020/03/23	1	130.00	1	133.00	134.00	0	2,565	0.00%
2020/03/20	1	129.00	0	0.00	133.50	1	2,510	0.04%
2020/03/19	3	128.83	3	126.67	121.50	0	2,492	0.00%
2020/03/16	3	158.17	1	164.00	148.50	2	2,390	0.08%
2020/03/13	2	163.25	1	164.50	164.50	1	2,374	0.04%
2020/03/12	1	181.00	1	185.00	181.00	0	2,423	0.00%
2020/03/04	1	208.50	2	207.25	208.50	-1	2,562	-0.04%
2020/02/27	0	0.00	1	216.00	215.00	-1	2,584	-0.04%
2020/02/26	0	0.00	2	222.00	221.00	-2	2,608	-0.08%
2020/02/24	1	230.50	0	0.00	229.50	1	2,776	0.04%
2020/02/21	4	235.63	10	235.50	237.00	-6	2,832	-0.21%
2020/02/14	11	227.14	1	227.00	228.00	10	2,965	0.34%
2020/02/13	17	227.82	20	229.93	228.50	-3	2,986	-0.10%
2020/02/12	2	224.50	2	224.25	223.00	0	3,012	0.00%
2020/02/11	1	220.00	0	0.00	220.00	1	3,088	0.03%
2020/02/10	0	0.00	1	213.50	210.00	-1	3,246	-0.03%
2020/02/07	6	217.00	5	216.40	211.00	1	3,270	0.03%
2020/02/05	0	0.00	3	208.33	203.00	-3	3,302	-0.09%
2020/02/04	1	203.50	0	0.00	207.00	1	3,451	0.03%
2020/02/03	19	193.76	1	191.50	197.00	18	3,645	0.49%
2020/01/31	4	201.88	1	199.50	200.00	3	3,682	0.08%
2020/01/30	0	0.00	4	215.13	211.50	-4	3,665	-0.11%
2020/01/14	2	238.75	3	239.33	237.00	-1	4,055	-0.02%
2020/01/13	1	230.00	1	231.00	234.50	0	4,073	0.00%
2020/01/10	2	230.50	0	0.00	229.00	2	4,118	0.05%
2020/01/09	1	236.00	1	237.50	232.00	0	4,172	0.00%
2020/01/07	5	239.00	3	239.17	236.50	2	4,343	0.05%
2020/01/03	1	242.50	1	244.00	237.00	0	4,342	0.00%
2019/12/30	1	241.00	1	242.50	239.50	0	4,491	0.00%
2019/12/20	11	241.09	0	0.00	236.50	11	4,691	0.23%
2019/12/19	1	245.00	21	252.21	245.50	-20	4,644	-0.43%
2019/12/18	1	240.00	2	240.25	240.50	-1	4,488	-0.02%
2019/12/16	4	235.50	4	236.50	236.50	0	4,525	0.00%
2019/12/13	11	239.73	0	0.00	236.00	11	4,526	0.24%
2019/12/12	1	245.00	11	244.41	243.00	-10	4,504	-0.22%
2019/12/11	2	239.50	2	240.00	240.00	0	4,472	0.00%
2019/12/10	2	239.00	2	240.50	239.00	0	4,477	0.00%
2019/12/09	21	238.45	2	239.50	241.00	19	4,472	0.42%
2019/12/05	0	0.00	1	233.00	232.50	-1	4,433	-0.02%
2019/12/04	1	229.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	1	222.00	1	228.00	232.00	0	4,592	0.00%
2019/12/02	1	226.50	1	226.50	225.00	0	4,607	0.00%
2019/11/29	0	0.00	2	232.75	232.00	-2	4,670	-0.04%
2019/11/28	0	0.00	2	236.50	236.00	-2	4,776	-0.04%
2019/11/27	2	236.00	1	238.50	238.50	1	4,789	0.02%
2019/11/26	1	235.00	0	0.00	235.00	1	4,796	0.02%
2019/11/25	2	235.50	1	234.50	232.00	1	4,901	0.02%
2019/11/22	3	235.50	3	236.67	231.00	0	4,939	0.00%
2019/11/21	4	231.88	4	222.00	241.00	0	4,893	0.00%
2019/11/20	2	224.00	2	225.25	221.50	0	4,826	0.00%
2019/11/18	1	235.50	2	232.75	236.00	-1	4,782	-0.02%
2019/11/15	1	243.00	1	241.00	242.00	0	4,769	0.00%
2019/11/13	1	247.50	9	243.94	247.00	-8	4,851	-0.16%
2019/11/12	1	243.50	1	240.00	240.00	0	4,778	0.00%
2019/11/11	2	238.00	1	240.00	240.00	1	4,828	0.02%
2019/11/08	3	243.83	3	241.33	238.00	0	4,792	0.00%
2019/11/07	8	248.38	2	244.00	242.00	6	4,731	0.13%
2019/11/06	2	265.75	0	0.00	265.00	2	4,587	0.04%
2019/11/05	13	267.31	3	269.83	271.00	10	4,667	0.21%
2019/11/04	0	0.00	1	269.00	265.00	-1	4,659	-0.02%
2019/11/01	1	265.00	0	0.00	263.50	1	4,595	0.02%
2019/10/31	2	281.75	0	0.00	274.50	2	4,467	0.04%
2019/10/30	1	302.50	21	299.95	296.50	-20	4,273	-0.47%
2019/10/29	0	0.00	11	307.23	304.00	-11	4,261	-0.26%
2019/10/28	2	305.00	1	312.00	312.00	1	4,227	0.02%
2019/10/25	13	308.31	14	309.82	309.00	-1	4,174	-0.02%
2019/10/24	21	310.02	1	310.00	314.00	20	4,171	0.48%
2019/10/23	1	294.00	1	299.00	299.50	0	4,089	0.00%
2019/10/22	7	293.79	0	0.00	290.00	7	4,089	0.17%
2019/10/21	1	289.00	0	0.00	293.50	1	4,081	0.02%
2019/10/18	1	283.00	11	285.50	289.00	-10	4,207	-0.24%
2019/10/17	0	0.00	1	289.00	289.50	-1	4,199	-0.02%
2019/10/16	12	280.83	0	0.00	279.00	12	4,172	0.29%
2019/10/15	6	290.17	1	295.00	285.50	5	4,213	0.12%
2019/10/09	1	277.00	10	278.00	275.50	-9	4,285	-0.21%
2019/10/07	11	269.50	1	268.50	270.00	10	4,377	0.23%
2019/10/04	0	0.00	3	278.67	273.50	-3	4,449	-0.07%
2019/10/03	0	0.00	3	271.67	273.50	-3	4,416	-0.07%
2019/10/01	1	267.00	2	266.25	272.00	-1	4,478	-0.02%
2019/09/27	12	271.21	5	271.20	265.00	7	4,499	0.16%
2019/09/26	2	284.75	2	284.00	282.50	0	4,466	0.00%
2019/09/25	4	285.50	17	285.76	286.00	-13	4,524	-0.29%
2019/09/24	1	278.00	2	278.00	280.00	-1	4,631	-0.02%
2019/09/23	0	0.00	35	281.29	280.00	-35	4,801	-0.73%
2019/09/20	11	283.32	1	283.50	284.50	10	4,832	0.21%
2019/09/19	3	281.67	4	281.50	283.50	-1	4,849	-0.02%
2019/09/18	4	279.63	5	278.70	277.00	-1	4,868	-0.02%
2019/09/17	2	277.50	12	274.88	278.00	-10	4,900	-0.20%
2019/09/16	17	278.06	6	280.42	276.00	11	4,943	0.22%
2019/09/12	4	285.25	4	282.25	285.00	0	4,967	0.00%
2019/09/11	5	279.70	8	279.44	282.00	-3	5,070	-0.06%
2019/09/10	5	274.30	4	275.63	278.00	1	5,102	0.02%
2019/09/09	6	279.33	6	281.25	279.50	0	5,137	0.00%
2019/09/06	6	276.25	7	277.21	280.00	-1	5,121	-0.02%
2019/09/05	10	289.40	12	288.71	285.00	-2	5,105	-0.04%
2019/09/04	5	286.50	7	288.14	290.00	-2	5,057	-0.04%
2019/09/03	12	280.21	2	283.00	287.00	10	5,106	0.20%
2019/09/02	2	270.75	1	271.00	281.00	1	5,146	0.02%
2019/08/30	2	266.75	2	269.00	266.50	0	5,125	0.00%
2019/08/29	3	264.17	2	265.00	265.00	1	5,219	0.02%
2019/08/28	33	266.41	1	267.50	269.00	32	5,299	0.60%
2019/08/27	5	262.90	16	262.97	262.50	-11	5,312	-0.21%
2019/08/26	3	253.00	3	253.67	249.50	0	5,447	0.00%
2019/08/23	0	0.00	12	260.71	261.00	-12	5,519	-0.22%
2019/08/22	2	257.75	0	0.00	258.50	2	5,564	0.04%
2019/08/21	13	251.77	2	251.00	256.50	11	5,700	0.19%
2019/08/20	12	255.17	3	255.67	251.00	9	5,910	0.15%
2019/08/19	1	255.00	13	257.15	254.50	-12	6,017	-0.20%
2019/08/15	1	238.50	0	0.00	244.50	1	6,130	0.02%
2019/08/14	0	0.00	1	240.00	240.00	-1	6,231	-0.02%
2019/08/13	1	235.50	3	236.50	235.00	-2	6,284	-0.03%
2019/08/12	2	233.00	1	234.50	235.00	1	6,411	0.02%
2019/08/08	0	0.00	2	224.00	230.00	-2	6,462	-0.03%
2019/08/07	1	222.00	4	224.50	220.00	-3	6,611	-0.05%
2019/08/06	0	0.00	6	205.67	210.50	-6	6,693	-0.09%
2019/08/05	0	0.00	6	216.08	212.00	-6	6,778	-0.09%
2019/08/02	0	0.00	4	219.25	220.50	-4	6,970	-0.06%
2019/07/31	1	214.00	1	210.00	223.00	0	7,175	0.00%
2019/07/30	1	224.50	0	0.00	217.50	1	7,209	0.01%
2019/07/29	0	0.00	1	222.00	222.00	-1	7,254	-0.01%
2019/07/26	5	223.10	4	220.13	222.00	1	7,360	0.01%
2019/07/25	2	219.00	2	219.75	218.50	0	7,387	0.00%
2019/07/24	1	222.50	1	221.50	223.50	0	7,469	0.00%
2019/07/23	1	224.50	1	224.00	227.00	0	7,558	0.00%
2019/07/22	2	223.25	3	226.83	219.50	-1	7,585	-0.01%
2019/07/19	1	233.50	12	234.75	235.00	-11	7,469	-0.15%
2019/07/18	2	236.50	5	236.90	234.00	-3	7,522	-0.04%
2019/07/17	3	234.50	5	235.60	234.00	-2	7,585	-0.03%
2019/07/16	6	239.83	2	239.75	241.50	4	7,621	0.05%
2019/07/15	8	249.81	9.5	248.89	247.00	-1.5	7,583	-0.02%
2019/07/12	4	247.88	3	249.00	249.00	1	7,551	0.01%
2019/07/11	4	247.00	3	240.17	250.00	1	7,537	0.01%
2019/07/10	6	234.08	4	234.38	235.00	2	7,471	0.03%
2019/07/09	0	0.00	1	243.00	239.00	-1	7,501	-0.01%
2019/07/08	5	240.00	6	243.58	243.50	-1	7,579	-0.01%
2019/07/05	12	245.63	1	247.50	242.00	11	7,622	0.14%
2019/07/04	0	0.00	3	252.00	250.50	-3	7,672	-0.04%
2019/07/02	1	260.00	2	259.50	248.00	-1	7,831	-0.01%
2019/07/01	3	255.00	14	255.25	253.00	-11	7,872	-0.14%
2019/06/28	0.5	242.00	0	0.00	242.50	0.5	7,917	0.01%
2019/06/27	3	233.33	3	234.83	232.50	0	7,886	0.00%
2019/06/26	2	233.00	2	229.25	232.50	0	7,910	0.00%
2019/06/25	1	231.50	1	238.00	229.00	0	7,972	0.00%
2019/06/24	4	237.25	3	235.83	238.50	1	8,121	0.01%
2019/06/21	3	240.00	3	239.00	235.50	0	8,232	0.00%
2019/06/20	1	242.50	1	242.50	241.50	0	8,222	0.00%
2019/06/19	2	246.25	2	246.75	242.50	0	8,222	0.00%
2019/06/18	5	244.90	4	243.00	243.00	1	8,163	0.01%
2019/06/17	4	242.13	5	237.40	243.00	-1	8,214	-0.01%
2019/06/14	1	237.50	2	238.75	235.50	-1	8,362	-0.01%
2019/06/13	4	238.13	2	238.25	240.50	2	8,470	0.02%
2019/06/12	2	241.00	1	243.50	240.00	1	8,746	0.01%
2019/06/11	2	247.25	2	244.50	244.50	0	8,819	0.00%
2019/06/10	7	239.21	6	241.00	242.00	1	8,819	0.01%
2019/06/05	2	235.25	3	235.17	227.00	-1	8,750	-0.01%
2019/06/04	6	232.67	5	230.20	232.00	1	8,718	0.01%
2019/06/03	3	231.33	3	229.33	232.00	0	8,800	0.00%
2019/05/31	6	223.17	6	217.33	226.00	0	8,804	0.00%
2019/05/30	13	215.12	12	211.92	213.50	1	8,684	0.01%
2019/05/29	2	212.00	2	210.00	212.50	0	8,725	0.00%
2019/05/28	3	212.00	8	209.63	211.00	-5	8,791	-0.06%
2019/05/27	10	206.80	6	209.75	207.00	4	8,780	0.05%
2019/05/24	5	233.10	5	236.10	218.00	0	8,745	0.00%
2019/05/23	15	233.07	15	234.37	235.50	0	8,836	0.00%
2019/05/22	18	236.92	18	236.19	232.00	0	8,785	0.00%
2019/05/21	33	232.91	29	234.79	236.00	4	8,790	0.05%
2019/05/20	24	227.58	27	226.06	234.00	-3	8,744	-0.03%
2019/05/17	16	235.47	8	237.56	228.00	8	8,717	0.09%
2019/05/16	19	246.89	21	248.69	244.00	-2	8,747	-0.02%
2019/05/15	30	247.58	27	250.09	246.50	3	8,841	0.03%
2019/05/14	12	241.54	14	247.04	252.00	-2	8,826	-0.02%
2019/05/13	2	228.50	2	230.00	239.00	0	8,783	0.00%
2019/05/10	26	232.75	20	231.88	227.50	6	8,843	0.07%
2019/05/09	12	245.38	10	239.90	240.00	2	8,825	0.02%
2019/05/08	6	253.50	2	255.25	259.50	4	8,744	0.05%
2019/05/07	12	258.71	0	0.00	260.00	12	8,745	0.14%
2019/05/06	2	251.25	2	252.25	254.00	0	8,780	0.00%
2019/05/03	18	258.89	16	263.22	261.50	2	8,796	0.02%
2019/05/02	14	255.50	14	252.86	255.00	0	8,886	0.00%
2019/04/30	11	253.55	11	257.50	259.00	0	8,967	0.00%
2019/04/29	3	249.67	2	253.50	249.50	1	8,959	0.01%
2019/04/26	5	279.50	6	278.08	277.00	-1	8,970	-0.01%
2019/04/25	1	273.50	3	272.33	275.00	-2	9,071	-0.02%
2019/04/24	1	276.50	2	276.25	275.50	-1	9,157	-0.01%
2019/04/23	2	278.50	2	279.25	285.00	0	9,240	0.00%
2019/04/22	9	294.22	8	291.19	288.50	1	9,279	0.01%
2019/04/19	1	289.50	2	290.00	295.00	-1	9,271	-0.01%
2019/04/18	2	286.50	10	287.85	284.00	-8	9,290	-0.09%
2019/04/17	5	283.40	1	286.50	280.00	4	9,419	0.04%
2019/04/16	5	281.30	2	282.75	282.00	3	9,648	0.03%
2019/04/15	12	275.38	15	280.80	273.00	-3	9,694	-0.03%
2019/04/12	24	262.06	7	263.29	265.50	17	9,791	0.17%
2019/04/11	0	0.00	1	263.50	257.00	-1	9,902	-0.01%
2019/04/10	8	261.63	6	258.92	257.00	2	10,040	0.02%
2019/04/09	6	268.92	2	268.75	269.00	4	10,176	0.04%
2019/04/08	6	276.75	5	271.70	273.50	1	10,374	0.01%
2019/04/03	11	265.64	10	266.25	263.50	1	10,533	0.01%
2019/04/02	14	253.39	11	257.32	267.00	3	10,583	0.03%
2019/04/01	3	244.50	5	245.00	247.50	-2	10,473	-0.02%
2019/03/29	1	240.00	1	238.50	237.00	0	10,488	0.00%
2019/03/28	4	240.50	2	239.00	238.00	2	10,791	0.02%
2019/03/27	6	241.83	4	242.25	242.00	2	11,044	0.02%
2019/03/26	1	232.00	15	234.87	239.00	-14	11,089	-0.13%
2019/03/25	2	222.75	3	223.50	230.00	-1	11,210	-0.01%
2019/03/22	1	226.00	0	0.00	228.00	1	11,171	0.01%
2019/03/21	3	227.17	2	227.00	226.00	1	11,459	0.01%
2019/03/20	3	223.00	3	227.33	230.00	0	11,664	0.00%
2019/03/19	14	228.64	2	221.00	229.00	12	11,779	0.10%
2019/03/18	3	229.50	15	227.87	230.00	-12	11,796	-0.10%
2019/03/15	21	223.12	21	227.64	223.00	0	12,036	0.00%
2019/03/14	3	221.67	2	217.25	217.00	1	11,887	0.01%
2019/03/13	6	214.92	11	218.59	215.00	-5	11,950	-0.04%
2019/03/12	10	220.00	7	215.50	212.50	3	11,977	0.03%
2019/03/11	1	215.00	0	0.00	217.00	1	12,032	0.01%
2019/03/08	12	212.75	29	214.12	217.00	-17	12,102	-0.14%
2019/03/07	11	213.68	3	214.50	212.00	8	12,116	0.07%
2019/03/06	16	219.66	8	222.06	220.50	8	12,089	0.07%
2019/03/05	5	215.60	3	213.67	213.00	2	12,016	0.02%
2019/03/04	3	222.67	6	222.75	220.00	-3	12,086	-0.02%
2019/02/27	0	0.00	8	216.69	213.00	-8	11,987	-0.07%
2019/02/26	20	217.68	13	213.54	211.00	7	11,909	0.06%
2019/02/25	27	222.24	24	217.17	220.00	3	11,861	0.03%
2019/02/22	11	217.18	26	218.50	220.50	-15	11,823	-0.13%
2019/02/21	2	201.00	1	200.50	200.50	1	11,629	0.01%
2019/02/20	14	201.04	16	200.72	197.50	-2	11,651	-0.02%
2019/02/19	5	197.20	2	197.25	198.00	3	11,614	0.03%
2019/02/18	12	197.33	12	203.00	202.00	0	11,589	0.00%
2019/02/15	9	200.50	6	197.67	198.00	3	11,485	0.03%
2019/02/14	3	213.33	1	207.50	207.50	2	11,294	0.02%
2019/02/13	2	224.00	1	227.50	220.50	1	11,111	0.01%
2019/02/12	11	217.36	11	222.91	223.50	0	10,921	0.00%
2019/02/11	14	217.46	17	218.82	220.00	-3	10,777	-0.03%
2019/01/30	4	194.50	7	196.50	200.00	-3	10,609	-0.03%
2019/01/28	1	189.00	1	184.50	183.50	0	10,354	0.00%
2019/01/25	2	184.25	3	187.33	187.00	-1	10,319	-0.01%
2019/01/24	1	180.00	1	181.00	183.00	0	10,208	0.00%
2019/01/23	1	177.50	2	180.00	182.00	-1	10,139	-0.01%
2019/01/22	5	178.00	0	0.00	177.00	5	9,931	0.05%
2019/01/21	1	182.00	2	183.00	186.50	-1	9,776	-0.01%
2019/01/18	3	186.17	1	184.50	182.50	2	9,662	0.02%
2019/01/17	1	191.50	3	192.83	191.00	-2	9,516	-0.02%
2019/01/16	1	188.00	1	186.50	188.00	0	9,336	0.00%
2019/01/15	1	179.50	1	181.50	188.00	0	9,210	0.00%
2019/01/14	4	180.13	2	181.50	178.00	2	9,043	0.02%
2019/01/11	1	194.00	0	0.00	190.00	1	8,916	0.01%
2019/01/10	1	192.00	1	193.50	192.50	0	8,818	0.00%
2019/01/09	2	196.75	3	194.00	193.00	-1	8,722	-0.01%
2019/01/08	0	0.00	2	182.00	192.00	-2	8,552	-0.02%
2019/01/07	1	177.50	2	180.00	180.00	-1	8,280	-0.01%
2019/01/04	7	178.86	5	177.10	172.00	2	8,204	0.02%
2019/01/03	6	186.42	6	188.17	184.50	0	7,999	0.00%
2019/01/02	5	191.79	4	191.50	186.00	1	7,802	0.01%
2018/12/28	5	198.80	3	204.00	201.00	2	7,601	0.03%
2018/12/27	4	212.73	1	212.00	201.50	3	7,382	0.04%
2018/12/26	2	190.00	5	195.70	214.00	-3	7,077	-0.04%
2018/12/25	6	209.74	4	200.50	199.00	2	6,768	0.03%
2018/12/24	2	216.76	1	221.00	221.00	1	6,583	0.02%
2018/12/22	9	217.39	6	219.42	221.00	3	6,461	0.05%
2018/12/21	9	224.11	3	225.50	216.00	6	6,299	0.10%
2018/12/20	5	218.60	6	220.25	218.00	-1	5,940	-0.02%
2018/12/19	2	195.75	1	193.50	204.50	1	5,594	0.02%
2018/12/18	2	188.25	2	188.75	186.00	0	5,376	0.00%
2018/12/14	5	217.40	6	216.33	228.00	-1	5,292	-0.02%
2018/12/13	1	195.50	16	199.22	211.50	-15	4,955	-0.30%
2018/12/12	12	185.25	16	186.97	192.50	-4	4,703	-0.09%
2018/12/11	7	181.21	8	179.69	184.00	-1	4,496	-0.02%
2018/12/10	7	177.57	5	175.70	179.00	2	4,288	0.05%
2018/12/07	4	172.00	2	172.50	181.00	2	3,934	0.05%
2018/12/06	10	166.00	7	160.86	166.00	3	3,800	0.08%
2018/12/05	9	179.89	3	172.67	168.00	6	3,707	0.16%
2018/12/04	3	183.33	3	181.17	186.50	0	3,619	0.00%
2018/12/03	13	170.77	19	179.11	176.50	-6	3,522	-0.17%
2018/11/30	5	168.30	8	170.06	166.00	-3	3,427	-0.09%
2018/11/29	4	159.38	16	161.34	169.00	-12	3,367	-0.36%
2018/11/28	0	0.00	2	158.00	154.00	-2	3,218	-0.06%
2018/11/27	2	151.00	11	155.32	156.00	-9	3,175	-0.28%
2018/11/26	1	145.00	2	144.75	147.00	-1	3,022	-0.03%
2018/11/23	4	144.50	2	143.25	142.00	2	2,985	0.07%
2018/11/22	2	145.50	2	147.75	149.00	0	2,925	0.00%
2018/11/21	1	141.50	12	143.54	145.50	-11	2,828	-0.39%
2018/11/19	6	131.25	6	131.00	133.00	0	2,689	0.00%
2018/11/16	1	126.00	3	124.83	125.50	-2	2,604	-0.08%
2018/11/15	3	115.17	1	121.50	117.50	2	2,548	0.08%
2018/11/14	1	112.00	0	0.00	111.50	1	2,544	0.04%
2018/11/08	2	109.00	2	111.50	107.00	0	2,714	0.00%
2018/11/07	2	106.50	0	0.00	109.50	2	2,726	0.07%
2018/11/06	0	0.00	4	106.00	103.00	-4	2,757	-0.15%
2018/11/02	0	0.00	1	105.00	106.00	-1	2,823	-0.04%
2018/11/01	1	100.50	0	0.00	102.50	1	2,891	0.03%
2018/10/31	0	0.00	1	97.50	97.20	-1	2,880	-0.03%
2018/10/30	1	93.00	0	0.00	93.60	1	2,882	0.03%
2018/10/29	0	0.00	1	94.10	94.50	-1	2,884	-0.03%
2018/10/26	6	91.58	5	91.70	92.00	1	2,890	0.03%
2018/10/25	1	94.80	1	94.50	90.80	0	2,885	0.00%
2018/10/24	2	96.60	2	97.30	99.20	0	2,858	0.00%
2018/10/23	0	0.00	1	99.50	96.20	-1	2,848	-0.04%
2018/10/22	1	104.00	1	101.00	101.00	0	2,842	0.00%
2018/10/19	1	102.00	0	0.00	101.50	1	2,837	0.04%
2018/10/17	1	103.50	0	0.00	100.50	1	2,831	0.04%
2018/10/11	2	88.30	0	0.00	88.30	2	2,773	0.07%
2018/10/08	1	99.70	1	100.00	101.50	0	2,790	0.00%
2018/10/05	0	0.00	1	104.50	100.00	-1	2,801	-0.04%
2018/10/02	0	0.00	1	114.00	113.00	-1	2,786	-0.04%
2018/10/01	1	113.50	0	0.00	114.00	1	2,790	0.04%
2018/09/28	1	111.50	2	111.00	110.50	-1	2,798	-0.04%
2018/09/27	1	110.50	0	0.00	110.50	1	2,803	0.04%
2018/09/25	1	109.50	1	108.50	109.50	0	2,799	0.00%
2018/09/21	2	103.25	1	107.00	110.00	1	2,765	0.04%
2018/09/20	2	105.50	0	0.00	105.00	2	2,666	0.08%
2018/09/17	70	115.14	0	0.00	117.00	70	2,521	2.78%
2018/09/13	0	0.00	71	115.72	114.00	-71	2,497	-2.84%
2018/09/12	2	117.25	1	120.00	114.00	1	2,459	0.04%
2018/09/11	2	123.25	6	124.83	122.50	-4	2,399	-0.17%
2018/09/10	5	139.50	1	144.00	135.50	4	2,303	0.17%
2018/09/07	14	153.57	10	151.20	150.50	4	2,247	0.18%
2018/09/06	7	158.00	0	0.00	157.50	7	2,210	0.32%
2018/09/05	1	159.00	18	158.36	156.50	-17	2,185	-0.78%
2018/09/03	2	153.25	3	154.17	150.50	-1	2,137	-0.05%
2018/08/30	10	155.00	0	0.00	154.50	10	2,178	0.46%
2018/08/29	0	0.00	1	158.50	155.50	-1	2,177	-0.05%
2018/08/28	2	160.50	0	0.00	158.50	2	2,183	0.09%
2018/08/27	2	159.75	1	161.00	161.00	1	2,208	0.05%
2018/08/24	0	0.00	1	157.50	159.50	-1	2,161	-0.05%
2018/08/23	1	159.00	1	154.50	154.50	0	2,208	0.00%
2018/08/20	1	153.00	0	0.00	153.50	1	2,281	0.04%
2018/08/17	8	158.00	1	159.50	153.50	7	2,389	0.29%
2018/08/16	1	156.50	1	147.50	156.00	0	2,315	0.00%
2018/08/13	0	0.00	2	145.00	144.00	-2	2,230	-0.09%
2018/08/09	3	148.00	0	0.00	152.50	3	2,164	0.14%
2018/08/08	2	153.50	0	0.00	149.50	2	2,113	0.09%
2018/08/02	0	0.00	1	135.50	134.50	-1	2,031	-0.05%
2018/07/31	1	133.00	4	133.88	135.00	-3	2,009	-0.15%
2018/07/27	2	134.00	0	0.00	135.00	2	2,044	0.10%
2018/07/26	2	135.00	1	135.00	133.00	1	2,125	0.05%
2018/07/18	1	131.50	1	129.50	129.00	0	2,201	0.00%
2018/07/17	1	134.00	0	0.00	131.50	1	2,217	0.05%
2018/07/13	1	141.00	1	141.50	141.00	0	2,235	0.00%
2018/07/10	1	131.00	1	133.00	132.00	0	2,367	0.00%
2018/06/20	1	146.50	1	145.00	144.50	0	2,600	0.00%
2018/06/15	1	153.50	1	153.50	153.00	0	2,573	0.00%
2018/06/13	0	0.00	0.1	163.00	161.00	-0.1	2,567	0.00%
2018/06/12	0	0.00	2	167.00	166.00	-2	2,564	-0.08%
2018/06/08	2	165.75	2	164.50	163.50	0	2,548	0.00%
2018/06/07	1	167.00	4	167.75	165.50	-3	2,558	-0.12%
2018/06/05	0.1	161.00	1	161.50	159.50	-0.9	2,564	-0.04%
2018/06/04	3	164.33	0	0.00	162.00	3	2,568	0.12%
2018/05/31	6	162.67	2	161.75	159.50	4	2,599	0.15%
2018/05/30	1	153.50	3	158.50	159.50	-2	2,540	-0.08%
2018/05/29	1	154.50	0	0.00	153.50	1	2,486	0.04%
2018/05/28	1	157.50	1	161.50	159.50	0	2,463	0.00%
2018/05/25	2	156.00	6	153.92	156.50	-4	2,379	-0.17%
2018/05/22	0	0.00	1	146.50	143.50	-1	2,303	-0.04%
2018/05/17	2	143.00	0	0.00	143.00	2	2,403	0.08%
2018/05/11	1	139.50	0	0.00	137.50	1	2,750	0.04%
2018/05/08	1	132.00	1	133.00	133.00	0	2,722	0.00%
2018/05/04	1	128.50	1	133.00	135.00	0	2,724	0.00%
2018/05/03	2	132.00	30	136.77	130.50	-28	2,693	-1.04%
2018/05/02	0	0.00	1	145.00	145.00	-1	2,656	-0.04%
2018/04/30	3	142.50	3	141.50	143.00	0	2,638	0.00%
2018/04/26	4	139.88	3	136.67	136.00	1	2,623	0.04%
2018/04/25	2	141.25	3	141.83	141.00	-1	2,599	-0.04%
2018/04/24	8	135.56	3	135.00	134.00	5	2,587	0.19%
2018/04/23	9	141.22	3	138.50	138.50	6	2,606	0.23%
2018/04/20	0	0.00	1	145.50	145.00	-1	2,562	-0.04%
2018/04/19	2	140.25	1	141.00	136.50	1	2,509	0.04%
2018/04/18	21	140.33	0	0.00	140.50	21	2,509	0.84%
2018/04/17	0	0.00	11	127.45	135.00	-11	2,454	-0.45%
2018/04/16	11	137.00	1	129.00	130.00	10	2,409	0.42%
2018/04/13	2	136.25	2	137.50	136.00	0	2,389	0.00%
2018/04/12	1	135.00	1	134.00	134.00	0	2,453	0.00%
2018/04/11	6	135.17	6	134.00	134.00	0	2,462	0.00%
2018/04/10	4	155.50	7	153.64	143.50	-3	2,357	-0.13%
2018/04/09	4	158.50	3	158.33	157.50	1	2,319	0.04%
2018/04/03	4	150.75	5	153.50	154.00	-1	2,298	-0.04%
2018/04/02	1	145.00	1	145.50	145.50	0	2,236	0.00%
2018/03/29	1	147.00	1	144.50	144.50	0	2,307	0.00%
2018/03/28	1	146.50	1	149.00	145.50	0	2,310	0.00%
2018/03/27	1	151.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	1	146.00	4	149.25	150.50	-3	2,332	-0.13%
2018/03/23	2	144.75	1	143.00	145.00	1	2,371	0.04%
2018/03/19	1	150.50	2	151.75	153.50	-1	2,470	-0.04%
2018/03/16	1	152.00	3	151.00	151.00	-2	2,505	-0.08%
2018/03/15	0	0.00	1	154.50	156.50	-1	2,563	-0.04%
2018/03/14	0	0.00	5	154.60	154.00	-5	2,626	-0.19%
2018/03/13	2	152.75	2	154.50	156.00	0	2,720	0.00%
2018/03/12	8	149.69	8	149.44	150.00	0	2,817	0.00%
2018/03/09	3	147.00	3	147.17	145.00	0	2,830	0.00%
2018/03/08	8	153.94	4	153.00	153.00	4	2,826	0.14%
2018/03/07	5	156.70	4	157.13	151.50	1	2,915	0.03%
2018/03/06	3	165.83	3	165.17	162.50	0	2,908	0.00%
2018/03/05	1	170.50	0	0.00	168.00	1	2,937	0.03%
2018/03/02	1	166.50	1	168.50	166.00	0	2,950	0.00%
2018/03/01	3	162.83	3	166.17	165.50	0	3,029	0.00%
2018/02/27	3	165.50	4	165.00	163.00	-1	3,097	-0.03%
2018/02/26	4	165.00	2	162.25	165.00	2	3,127	0.06%
2018/02/23	5	162.90	5	163.90	161.00	0	3,161	0.00%
2018/02/22	9	162.61	10	163.00	162.00	-1	3,147	-0.03%
2018/02/21	7	169.21	7	169.14	169.50	0	3,104	0.00%
2018/02/12	8	161.94	7	162.14	161.00	1	3,074	0.03%
2018/02/09	11	156.86	9	156.78	157.50	2	3,067	0.07%
2018/02/08	7	169.21	8	176.50	165.50	-1	3,057	-0.03%
2018/02/07	7	200.14	10	202.25	182.50	-3	2,890	-0.10%
2018/02/06	14	202.82	1	198.00	198.00	13	2,812	0.46%
2018/02/05	7	202.14	2	208.00	220.00	5	2,781	0.18%
2018/02/02	2	215.00	1	215.50	214.50	1	2,812	0.04%
2018/02/01	3	220.67	2	219.50	219.00	1	2,880	0.03%
2018/01/31	1	217.50	1	218.50	221.00	0	2,901	0.00%
2018/01/30	3	221.00	1	225.50	218.50	2	2,914	0.07%
2018/01/26	1	224.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	6	230.17	4	230.88	224.00	2	2,937	0.07%
2018/01/24	2	230.00	1	230.50	230.50	1	2,902	0.03%
2018/01/23	1	228.50	1	226.50	225.50	0	2,913	0.00%
2018/01/22	2	227.25	2	231.25	230.00	0	2,954	0.00%
2018/01/18	2	231.00	2	229.75	226.50	0	2,970	0.00%
2018/01/17	2	233.25	3	234.17	231.50	-1	2,955	-0.03%
2018/01/16	1	225.00	0	0.00	229.50	1	2,915	0.03%
2018/01/15	1	226.00	1	225.50	225.50	0	2,920	0.00%
2018/01/12	1	224.50	7	225.14	223.00	-6	2,961	-0.20%
2018/01/11	5	217.80	1	218.00	217.50	4	2,945	0.14%
2018/01/10	10	221.85	9	221.06	221.50	1	2,956	0.03%
2018/01/09	6	221.08	6	221.58	219.00	0	2,951	0.00%
2018/01/08	6	227.17	0	0.00	220.50	6	2,921	0.21%
2018/01/05	1	245.00	1	245.00	244.50	0	2,843	0.00%
2018/01/04	0	0.00	1	239.00	239.50	-1	2,843	-0.04%