神盾 (6462)-元大-善化券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
261.0
漲跌
▼7.5
漲幅
-2.79%
成交量
11,439張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	9.1	269.07	8	269.69	261.00	1.1	12,046	0.01%
2024/04/17	18	265.44	16	267.28	268.50	2	12,363	0.02%
2024/04/16	6.1	252.55	5	249.50	253.00	1.1	12,310	0.01%
2024/04/15	1.2	244.70	1.5	244.33	243.00	-0.3	12,558	0.00%
2024/04/12	5	254.90	6	255.08	252.00	-1	12,774	-0.01%
2024/04/11	8.3	263.90	5	265.50	255.00	3.3	12,823	0.03%
2024/04/10	3.5	274.64	3	276.50	270.50	0.5	12,714	0.00%
2024/04/09	12.5	281.41	9	283.50	278.00	3.5	12,673	0.03%
2024/04/08	12.1	290.90	14	290.43	289.00	-2	12,609	-0.02%
2024/04/03	22	303.64	24.5	300.15	293.50	-2.5	12,575	-0.02%
2024/04/02	28	288.93	21.5	288.77	295.50	6.5	12,505	0.05%
2024/04/01	20.1	284.49	19	283.82	282.00	1.1	12,350	0.01%
2024/03/29	7	265.07	7.1	269.00	272.50	-0.1	12,138	0.00%
2024/03/28	3	254.00	2	250.50	255.00	1	11,912	0.01%
2024/03/27	3.1	249.13	3	252.00	250.00	0.1	11,825	0.00%
2024/03/26	7	258.86	10	255.55	253.50	-3	11,809	-0.03%
2024/03/25	1	259.50	3	259.33	262.00	-2	11,773	-0.02%
2024/03/22	7	248.86	7	251.43	254.00	0	11,712	0.00%
2024/03/21	5	261.80	1	255.50	258.50	4	11,706	0.03%
2024/03/20	13	261.31	16.4	264.08	260.00	-3.3	11,673	-0.03%
2024/03/19	26.3	261.17	14	250.54	252.00	12.3	11,532	0.11%
2024/03/18	11	233.86	13	229.81	252.00	-2	11,418	-0.02%
2024/03/15	23	225.28	23	226.76	229.50	0	11,500	0.00%
2024/03/14	42	237.90	47.1	234.58	235.50	-5.1	11,543	-0.04%
2024/03/13	9.7	237.19	3.1	233.27	231.00	6.6	11,489	0.06%
2024/03/12	3	252.33	3	254.34	256.50	0	11,412	0.00%
2024/03/11	12.2	266.51	8.2	254.98	249.50	3.9	11,342	0.03%
2024/03/08	6	264.34	10	267.35	269.50	-4	11,229	-0.04%
2024/03/07	37.1	278.20	38	279.25	265.50	-0.9	11,067	-0.01%
2024/03/06	33	304.09	31.2	298.26	293.50	1.8	10,839	0.02%
2024/03/05	29	302.36	26.1	300.86	300.00	3	10,782	0.03%
2024/03/04	21.2	329.56	24.5	322.37	317.50	-3.3	10,683	-0.03%
2024/03/01	20.2	337.98	20	335.43	334.00	0.2	10,644	0.00%
2024/02/29	18	326.95	13.1	328.11	336.00	4.9	10,582	0.05%
2024/02/27	0.1	317.59	8	320.00	315.50	-7.9	10,413	-0.08%
2024/02/26	2.1	308.24	2.4	309.19	316.00	-0.3	10,355	0.00%
2024/02/23	0	291.00	1.2	291.33	287.50	-1.2	10,291	-0.01%
2024/02/22	4.1	283.53	0.4	276.73	283.50	3.7	10,279	0.04%
2024/02/21	4.2	279.42	3	278.99	277.00	1.2	10,244	0.01%
2024/02/20	0.1	260.79	20.3	265.34	285.00	-20.2	10,195	-0.20%
2024/02/19	0	0.00	1	292.00	288.00	-1	10,110	-0.01%
2024/02/16	12.4	297.10	5	292.20	304.00	7.4	10,049	0.07%
2024/02/15	5	266.10	3.3	267.84	276.50	1.7	9,974	0.02%
2024/02/05	7.5	273.35	1	255.97	251.50	6.4	9,887	0.07%
2024/02/02	10	276.70	1.1	280.25	279.00	8.9	9,790	0.09%
2024/02/01	2.1	270.42	5.2	270.55	269.50	-3.1	9,716	-0.03%
2024/01/31	37.2	262.52	37	261.31	272.00	0.2	9,611	0.00%
2024/01/30	25	237.46	20.1	238.70	248.00	5	8,973	0.06%
2024/01/29	34	217.56	35	216.75	226.00	-1	8,459	-0.01%
2024/01/26	12.1	201.65	18	201.92	205.50	-5.9	8,007	-0.07%
2024/01/25	12	192.75	17	193.24	194.00	-5	7,572	-0.07%
2024/01/24	26	189.21	20	190.63	192.00	6	7,299	0.08%
2024/01/23	13	183.69	16	183.22	183.00	-3	6,975	-0.04%
2024/01/22	20	173.55	27	173.43	175.00	-7	6,691	-0.10%
2024/01/19	16	173.06	11	173.64	174.00	5	6,479	0.08%
2024/01/18	11	179.64	8	178.19	179.50	3	6,208	0.05%
2024/01/17	10	173.50	12	173.50	176.00	-2	5,804	-0.03%
2024/01/16	0	0.00	4	162.50	162.50	-4	5,332	-0.08%
2024/01/12	30	152.30	38	155.13	148.00	-8	5,285	-0.15%
2024/01/11	29	147.28	27	146.46	148.00	2	4,877	0.04%
2024/01/10	33	144.20	24	144.25	147.50	9	4,590	0.20%
2024/01/09	2	137.00	3.1	137.19	135.00	-1.1	4,085	-0.03%
2024/01/08	11.1	142.53	9	140.72	140.50	2.1	3,916	0.05%
2024/01/05	16	136.09	18	136.75	142.00	-2	3,495	-0.06%
2024/01/04	14	128.36	12	128.79	129.50	2	3,217	0.06%
2024/01/03	0	121.00	0	0.00	121.50	0	3,095	0.00%
2023/12/28	1	122.00	0	122.50	122.00	1	2,986	0.03%
2023/12/27	18	132.42	18	132.61	128.50	0	2,876	0.00%
2023/12/26	2	128.50	2.4	131.42	127.50	-0.4	2,657	-0.01%
2023/12/25	1.4	126.28	1	127.50	125.00	0.4	2,529	0.01%
2023/12/22	13	128.15	13	128.19	129.00	0	2,485	0.00%
2023/12/19	0	0.00	1	119.00	121.50	-1	2,276	-0.04%
2023/12/18	1	126.50	0	0.00	126.00	1	2,191	0.05%
2023/12/15	1	132.00	1	128.50	124.50	0	2,131	0.00%
2023/12/14	3	129.83	1	128.00	128.50	2	2,025	0.10%
2023/12/13	0	133.25	2	133.00	130.00	-2	1,942	-0.10%
2023/12/12	2	131.50	1	134.00	135.50	1	1,844	0.05%
2023/12/11	4	126.25	3	127.67	130.50	1	1,665	0.06%
2023/12/08	2	118.75	2.3	121.29	124.50	-0.3	1,450	-0.02%
2023/12/07	22	114.73	23	114.89	113.50	-1	1,292	-0.08%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,123	-0.09%
2023/12/04	1	113.00	6	109.50	109.00	-5	1,014	-0.49%
2023/12/01	0	0.00	2	112.75	109.00	-2	977	-0.20%
2023/11/30	1	110.00	1	108.50	109.00	0	929	0.00%
2023/11/29	6	111.25	3	114.00	112.00	3	891	0.34%
2023/11/28	4	107.75	7	106.71	108.00	-3	759	-0.39%
2023/11/27	1	102.50	2	102.50	101.50	-1	624	-0.16%
2023/11/24	4	101.70	5	101.18	101.50	-1	520	-0.19%
2023/11/22	0	0.00	1	92.00	92.60	-1	347	-0.29%
2023/11/21	0	92.00	0	0.00	89.50	0	330	0.00%
2023/11/17	1	86.00	1	87.00	90.60	0	294	0.00%
2023/11/07	1	86.50	0	0.00	86.40	1	290	0.34%
2023/10/31	0	0.00	3	86.20	86.30	-3	301	-1.00%
2023/10/30	4	89.83	2	90.10	89.10	2	307	0.65%
2023/10/27	0	86.30	0	0.00	86.40	0	276	0.00%
2023/10/26	5	87.30	0	0.00	83.30	5	261	1.91%
2023/09/04	0	0.00	1	83.30	85.00	-1	802	-0.12%
2023/08/31	1	82.70	0	0.00	82.00	1	801	0.12%
2023/07/31	0	0.00	1	102.50	103.00	-1	708	-0.14%
2023/07/28	1	103.00	1	103.00	103.00	0	703	0.00%
2023/07/27	1	102.00	0	0.00	102.00	1	699	0.14%
2023/07/26	0	0.00	1	106.00	103.50	-1	695	-0.14%
2023/07/24	1	102.00	0	0.00	102.00	1	687	0.15%
2023/07/20	1	102.00	0	0.00	101.00	1	676	0.15%
2023/07/19	0	0.00	0.2	105.50	102.00	-0.2	670	-0.04%
2023/07/18	1	111.00	0.1	110.19	109.00	0.9	643	0.15%
2023/07/17	2.2	115.35	1	117.50	117.00	1.2	619	0.19%
2023/07/13	0.1	110.38	1	110.00	108.00	-0.9	569	-0.15%
2023/07/12	0	109.00	0	0.00	108.50	0	559	0.00%
2023/07/11	0	0.00	1	109.50	106.50	-1	551	-0.18%
2023/07/07	1	113.50	3	111.50	112.00	-2	531	-0.38%
2023/06/30	2	103.75	1	105.00	107.00	1	468	0.21%
2023/06/29	1	108.50	0	0.00	102.50	1	473	0.21%
2023/06/28	0	0.00	1.1	103.00	102.50	-1.1	448	-0.24%
2023/06/26	1	101.00	0	0.00	103.50	1	438	0.23%
2023/06/21	2	109.25	1.2	108.13	106.00	0.8	433	0.19%
2023/06/20	1	99.52	1	102.00	108.50	0	403	0.00%
2023/06/19	0.2	100.50	2	100.00	100.50	-1.9	366	-0.50%
2023/06/15	1	91.20	0	0.00	91.10	1	384	0.26%
2023/06/12	0.1	90.00	0	0.00	90.20	0.1	365	0.03%
2023/06/08	1	90.10	0	0.00	90.20	1	357	0.28%
2023/05/18	0	0.00	0	85.70	86.00	0	393	-0.01%
2023/05/17	1	85.00	3	86.90	85.80	-2	397	-0.50%
2023/05/16	1	85.50	1	84.60	85.20	0	402	0.00%
2023/05/09	0	0.00	5	81.42	83.20	-5	440	-1.14%
2023/04/24	0	0.00	0	83.70	83.70	0	457	0.00%
2023/04/21	1	82.00	0	0.00	81.80	1	455	0.22%
2023/04/20	0	0.00	2.1	83.76	83.50	-2.1	452	-0.47%
2023/04/19	0	0.00	0.7	85.67	85.00	-0.7	451	-0.15%
2023/04/18	0.1	86.43	0.5	88.38	86.30	-0.5	448	-0.10%
2023/04/14	0.2	88.07	0	89.30	87.50	0.2	445	0.04%
2023/04/13	1.1	89.29	3	89.23	89.00	-1.9	441	-0.43%
2023/04/06	1	87.40	0	0.00	87.50	1	420	0.24%
2023/03/31	1	87.90	0	0.00	87.90	1	415	0.24%
2023/03/30	5	88.30	0	0.00	89.50	5	403	1.24%
2023/03/28	1	88.00	1	85.80	85.50	0	383	0.00%
2023/03/27	2	89.75	0	0.00	88.80	2	376	0.53%
2023/03/22	0.8	93.50	0.5	92.40	93.00	0.4	352	0.10%
2023/03/21	0.5	94.00	0	0.00	90.70	0.5	324	0.14%
2023/03/13	0	0.00	2	81.00	80.20	-2	252	-0.79%
2023/03/10	0	0.00	1	78.90	79.30	-1	249	-0.40%
2023/03/09	0.1	80.70	0	0.00	80.10	0.1	247	0.04%
2023/03/02	1	79.90	0	0.00	79.90	1	224	0.44%
2023/02/22	0	79.10	1	78.30	79.10	-1	210	-0.48%
2023/02/21	0	0.00	1	79.80	79.40	-1	207	-0.48%
2023/02/20	0	80.50	0	0.00	79.40	0	203	0.00%
2023/02/14	1	78.20	0	0.00	77.80	1	186	0.54%
2023/02/09	1	79.00	1	77.40	77.00	0	160	0.00%
2023/02/08	3	76.07	3	76.37	76.10	0	147	0.00%
2023/02/01	2	68.65	0	0.00	69.20	2	122	1.63%
2022/11/18	0	0.00	1	64.60	64.10	-1	139	-0.72%
2022/11/17	1	64.10	0	0.00	64.00	1	139	0.72%
2022/09/06	1	75.20	0	0.00	75.10	1	241	0.41%
2022/08/22	1	79.70	0	0.00	79.60	1	250	0.40%
2022/08/12	1	83.80	0	0.00	83.90	1	252	0.40%
2022/08/05	0	0.00	1	81.50	81.90	-1	278	-0.36%
2022/07/18	0	0.00	0	80.40	80.10	0	330	0.00%
2022/07/15	0	0.00	0.1	80.00	79.20	-0.1	338	-0.02%
2022/07/14	1.1	78.50	0	0.00	78.50	1.1	343	0.31%
2022/06/30	0	0.00	0	91.20	90.00	0	516	0.00%
2022/06/22	0	0.00	0.1	92.80	90.10	-0.1	674	-0.01%
2022/06/20	0	98.10	0	0.00	92.80	0	685	0.00%
2022/06/17	0	0.00	1	98.20	99.10	-1	677	-0.15%
2022/06/14	0	0.00	10	101.50	103.50	-10	673	-1.49%
2022/06/13	1	102.56	20.1	104.13	103.50	-19	675	-2.82%
2022/06/06	0	0.00	0	107.07	106.50	0	679	-0.01%
2022/06/02	0.1	106.00	0.1	107.00	105.50	0	684	0.00%
2022/06/01	0	0.00	1.1	106.56	107.00	-1.1	687	-0.16%
2022/05/27	0	0.00	0.2	105.00	103.00	-0.2	682	-0.03%
2022/05/26	0	0.00	0.3	103.75	103.50	-0.3	680	-0.04%
2022/05/25	0	0.00	0.1	102.10	101.50	-0.1	677	-0.01%
2022/05/24	1	101.00	1.6	103.29	101.00	-0.6	684	-0.08%
2022/05/23	2	103.50	1.5	104.22	102.50	0.6	681	0.08%
2022/05/20	0	0.00	0.1	109.58	108.00	-0.1	668	-0.02%
2022/05/18	0	0.00	2	112.00	111.50	-2	663	-0.30%
2022/05/16	9.5	112.04	1	111.50	111.00	8.5	661	1.29%
2022/05/13	2	115.00	3.1	113.06	115.00	-1.1	653	-0.17%
2022/05/12	1	111.50	2	109.50	109.00	-1	648	-0.15%
2022/05/11	6	113.25	2	113.00	114.00	4	648	0.62%
2022/05/10	0	0.00	1	110.50	112.00	-1	645	-0.15%
2022/05/09	1	111.50	0	0.00	111.50	1	643	0.16%
2022/05/05	0	0.00	0.1	115.00	114.50	-0.1	638	-0.02%
2022/05/04	1	114.00	1	115.99	114.00	0	635	0.00%
2022/05/03	0	0.00	2	113.00	113.00	-2	629	-0.32%
2022/04/29	2.3	111.29	0	0.00	110.50	2.3	629	0.37%
2022/04/27	0	107.17	0	0.00	109.00	0	624	0.00%
2022/04/26	0	109.31	0	0.00	109.50	0	621	0.00%
2022/04/25	0.1	108.66	0	0.00	109.00	0.1	617	0.02%
2022/04/22	1	114.50	0	0.00	113.00	1	607	0.17%
2022/04/21	1	118.00	1	117.50	117.00	0	599	0.00%
2022/04/20	10	117.00	0	118.50	114.50	10	590	1.68%
2022/04/19	0	0.00	0.1	114.75	114.50	-0.1	585	-0.02%
2022/04/18	1.3	114.96	0	0.00	113.00	1.3	583	0.22%
2022/04/15	8	119.94	5.1	118.72	116.00	2.9	576	0.51%
2022/04/14	4.6	116.63	1	117.50	116.00	3.6	555	0.65%
2022/04/13	0.3	114.50	0	0.00	115.50	0.3	545	0.05%
2022/04/12	0.2	116.03	0	0.00	115.50	0.2	538	0.03%
2022/04/08	5	121.50	1	120.50	117.50	4	489	0.82%
2022/04/07	6	117.50	6	118.17	115.00	0	463	0.00%
2022/04/06	2	119.50	10	116.20	119.00	-8	447	-1.79%
2022/04/01	14.1	113.68	5	113.80	116.50	9.1	393	2.31%
2022/03/31	0	0.00	1	111.50	112.00	-1	266	-0.38%
2022/03/29	0	0.00	4	100.50	100.50	-4	252	-1.58%
2022/03/28	1	101.00	1	100.50	101.00	0	319	0.00%
2022/03/25	1	103.50	0	0.00	103.00	1	362	0.28%
2022/03/23	0	106.50	0	0.00	106.50	0	350	0.00%
2022/03/21	4	100.50	0	0.00	100.50	4	335	1.19%
2022/03/08	1	98.60	2	98.65	97.50	-1	319	-0.31%
2022/03/03	1	106.00	0	0.00	105.50	1	340	0.29%
2022/02/22	0	0.00	1	110.00	109.50	-1	349	-0.29%
2022/01/21	0	0.00	1	111.50	112.00	-1	433	-0.23%
2022/01/07	1	112.00	0	0.00	112.00	1	462	0.22%
2022/01/06	0	0.00	1	113.50	114.00	-1	459	-0.22%
2022/01/04	0	0.00	1	115.00	115.00	-1	458	-0.22%
2021/12/28	1	115.50	0	0.00	115.50	1	461	0.22%
2021/12/22	6	121.67	3.4	121.00	121.00	2.6	452	0.57%
2021/12/21	0.4	120.01	5	120.80	121.00	-4.6	386	-1.19%
2021/12/14	1	110.00	0	0.00	110.00	1	356	0.28%
2021/12/08	0	0.00	1	111.50	110.50	-1	367	-0.27%
2021/12/03	1	113.00	0	0.00	112.50	1	373	0.27%
2021/12/02	1	111.50	0	0.00	111.50	1	377	0.26%
2021/12/01	1	110.50	0	0.00	111.50	1	378	0.26%
2021/11/23	0	0.00	1	116.00	114.50	-1	368	-0.27%
2021/11/18	1	115.50	0	0.00	115.00	1	376	0.27%
2021/11/16	0	0.00	3	117.50	118.00	-3	397	-0.75%
2021/11/12	0	0.00	1	117.00	114.00	-1	471	-0.21%
2021/11/02	1	124.00	0	0.00	124.00	1	534	0.19%
2021/11/01	0	0.00	1	129.00	129.00	-1	530	-0.19%
2021/10/29	6	130.33	5	130.00	132.50	1	529	0.19%
2021/10/20	0	0.00	0.1	116.50	117.50	-0.1	539	-0.02%
2021/10/18	0	0.00	0.1	116.00	117.00	-0.1	552	-0.02%
2021/10/13	0.1	112.50	2	112.00	114.00	-1.9	574	-0.33%
2021/10/07	0	0.00	1	113.00	112.50	-1	651	-0.15%
2021/10/01	0	0.00	5	115.00	115.00	-5	687	-0.73%
2021/09/30	0	0.00	0.1	118.00	119.00	-0.1	699	-0.01%
2021/09/29	0	0.00	5	119.00	119.00	-5	703	-0.71%
2021/09/27	0	0.00	1	123.50	120.00	-1	709	-0.14%
2021/09/24	1	126.00	0	0.00	123.00	1	714	0.14%
2021/09/17	0	0.00	1	123.00	122.00	-1	715	-0.14%
2021/09/16	1	122.00	0	0.00	121.00	1	717	0.14%
2021/09/07	0.1	117.50	1	117.50	116.50	-0.9	725	-0.12%
2021/08/31	7	119.50	0	0.00	119.50	7	716	0.98%
2021/08/27	0	0.00	2	115.75	117.00	-2	726	-0.28%
2021/08/26	2	118.00	0	0.00	118.50	2	723	0.28%
2021/08/25	3	117.50	0	0.00	117.50	3	731	0.41%
2021/08/19	1	121.00	1	117.00	120.50	0	713	0.00%
2021/08/18	1	118.50	0	0.00	119.50	1	678	0.15%
2021/08/17	1	116.00	0	0.00	109.00	1	649	0.15%
2021/08/16	0	0.00	6	117.42	117.50	-6	628	-0.95%
2021/08/13	0	0.00	1	131.50	124.00	-1	617	-0.16%
2021/08/10	1	140.00	0	0.00	136.00	1	609	0.16%
2021/08/09	0	142.00	2	141.50	140.00	-2	625	-0.32%
2021/08/06	0.1	145.00	0	0.00	144.50	0.1	634	0.02%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/08/03	2	150.00	0	0.00	149.00	2	724	0.28%
2021/07/30	2	151.50	0	0.00	151.50	2	779	0.26%
2021/07/29	0	0.00	0.1	167.00	164.00	-0.1	769	-0.02%
2021/07/28	3	165.00	0	0.00	164.00	3	763	0.39%
2021/07/27	1	169.50	0	0.00	167.50	1	767	0.13%
2021/07/26	4	169.13	2	169.00	168.50	2	771	0.26%
2021/07/19	0.5	170.00	0	0.00	170.00	0.5	799	0.06%
2021/07/16	2	166.00	5	164.50	168.00	-3	823	-0.36%
2021/07/15	5	169.00	0	0.00	167.50	5	846	0.59%
2021/07/14	0	0.00	3	174.83	168.00	-3	887	-0.34%
2021/07/12	1	161.00	1	161.50	161.00	0	950	0.00%
2021/07/05	0	0.00	1	166.00	166.00	-1	996	-0.10%
2021/07/02	5	163.00	0	0.00	164.00	5	1,021	0.49%
2021/06/28	1	164.00	0.2	165.00	163.00	0.8	1,114	0.07%
2021/06/24	2	166.75	0	0.00	165.50	2	1,150	0.17%
2021/06/23	0	0.00	2	162.75	164.00	-2	1,168	-0.17%
2021/06/22	3	160.33	0	0.00	160.50	3	1,198	0.25%
2021/06/18	2	162.25	0	0.00	162.00	2	1,211	0.17%
2021/06/17	0	0.00	2	162.00	162.50	-2	1,226	-0.16%
2021/06/16	0	0.00	0.1	161.00	160.50	-0.1	1,238	0.00%
2021/06/10	1	161.50	0	0.00	162.00	1	1,382	0.07%
2021/06/07	0.1	161.50	0	0.00	160.50	0.1	1,454	0.01%
2021/06/04	0.1	166.50	0	0.00	166.00	0.1	1,444	0.01%
2021/05/24	0	0.00	0	160.00	160.50	0	1,432	0.00%
2021/05/21	0.1	160.00	0	0.00	160.50	0.1	1,439	0.00%
2021/05/18	0	161.00	0	0.00	160.00	0	1,487	0.00%
2021/05/17	0.1	153.50	0	0.00	153.50	0.1	1,485	0.00%
2021/05/12	0.2	166.43	0	0.00	165.00	0.2	1,449	0.01%
2021/05/11	0.1	166.50	1	169.50	166.50	-0.9	1,406	-0.07%
2021/05/10	1	169.50	0	0.00	169.00	1	1,373	0.07%
2021/05/05	0	0.00	1	155.00	153.00	-1	1,321	-0.08%
2021/05/04	0	0.00	1	154.00	154.50	-1	1,320	-0.08%
2021/04/28	1	163.50	1	163.00	165.00	0	1,328	0.00%
2021/04/23	0	0.00	3	169.00	169.00	-3	1,320	-0.23%
2021/04/22	1	171.50	0	176.00	167.50	1	1,315	0.07%
2021/04/21	7	176.43	7	175.57	172.50	0	1,294	0.00%
2021/04/20	0	180.00	3	178.67	179.50	-3	1,273	-0.23%
2021/04/19	24.1	181.93	24	180.46	177.00	0.1	1,238	0.00%
2021/04/16	0	0.00	1	172.50	172.50	-1	1,151	-0.09%
2021/04/15	0	163.00	0	0.00	162.50	0	1,159	0.00%
2021/04/14	0	0.00	1	164.50	161.00	-1	1,196	-0.08%
2021/04/13	1	165.00	0	0.00	164.00	1	1,278	0.08%
2021/04/12	1	165.50	0	0.00	165.50	1	1,279	0.08%
2021/04/09	1	171.50	3	175.00	170.00	-2	1,270	-0.16%
2021/04/08	0	0.00	22	175.27	175.50	-22	1,285	-1.71%
2021/04/07	0	0.00	1	179.50	178.50	-1	1,322	-0.08%
2021/04/06	2	175.75	2	176.00	176.00	0	1,278	0.00%
2021/04/01	10	175.00	0	0.00	174.00	10	1,257	0.80%
2021/03/31	10	169.00	1	170.50	173.00	9	1,232	0.73%
2021/03/29	2	173.50	0	0.00	171.50	2	1,215	0.16%
2021/03/24	0	0.00	2	166.50	166.00	-2	1,143	-0.17%
2021/03/23	1	167.50	0	0.00	166.00	1	1,144	0.09%
2021/03/22	0	0.00	1	166.00	166.00	-1	1,144	-0.09%
2021/03/19	1	160.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	1	165.00	11	165.00	163.50	-10	1,143	-0.87%
2021/03/17	4	166.88	4	170.38	169.50	0	1,098	0.00%
2021/03/16	1	162.50	0	0.00	163.00	1	1,033	0.10%
2021/03/15	7	166.50	6	167.42	162.50	1	1,022	0.10%
2021/03/08	1	150.00	0	0.00	150.00	1	988	0.10%
2021/02/25	10	154.50	0	0.00	153.50	10	1,080	0.93%
2021/02/24	0	0.00	4.1	154.05	153.50	-4.1	1,109	-0.37%
2021/02/22	0.1	152.00	1	155.00	155.00	-0.9	1,333	-0.07%
2021/02/17	1	142.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	0	0.00	1	146.00	143.00	-1	1,338	-0.07%
2021/02/01	0	0.00	1	148.50	151.00	-1	1,341	-0.07%
2021/01/27	0	0.00	1	156.50	156.50	-1	1,355	-0.07%
2021/01/26	1	154.00	0	0.00	153.00	1	1,357	0.07%
2021/01/25	1	151.00	1	151.50	152.00	0	1,368	0.00%
2021/01/21	2	154.75	5	156.60	155.50	-3	1,350	-0.22%
2021/01/19	2	165.00	0	0.00	164.50	2	1,323	0.15%
2021/01/18	1	165.00	0	0.00	164.50	1	1,318	0.08%
2021/01/15	0	0.00	1	160.00	160.00	-1	1,303	-0.08%
2021/01/14	0	0.00	0.1	163.50	162.50	-0.1	1,294	0.00%
2021/01/13	0	0.00	1	163.00	162.50	-1	1,290	-0.08%
2021/01/12	1	163.50	0	0.00	162.00	1	1,283	0.08%
2021/01/11	1.1	164.12	1	162.00	166.00	0.1	1,273	0.00%
2021/01/08	2	173.00	2	174.25	172.50	0	1,225	0.00%
2021/01/07	2	179.00	0	0.00	177.00	2	1,193	0.17%
2021/01/06	5	176.80	8	177.44	178.00	-3	1,158	-0.26%
2021/01/05	1	168.00	0	0.00	169.00	1	1,075	0.09%
2020/12/31	2	172.25	0	0.00	172.00	2	1,092	0.18%
2020/12/30	5	172.30	10	173.10	175.00	-5	1,056	-0.47%
2020/12/29	0	0.00	2	164.00	163.50	-2	991	-0.20%
2020/12/22	0	0.00	1	166.00	165.00	-1	1,004	-0.10%
2020/12/21	1	163.50	1	166.00	166.00	0	1,007	0.00%
2020/12/18	2	168.00	0	0.00	168.00	2	1,025	0.20%
2020/12/17	2	172.00	0	0.00	171.50	2	1,026	0.19%
2020/12/16	1	170.50	1	172.00	171.00	0	1,023	0.00%
2020/12/14	2	165.00	1	164.50	164.50	1	1,006	0.10%
2020/12/11	0	0.00	1	166.00	166.50	-1	1,033	-0.10%
2020/12/10	0	0.00	1	168.50	168.50	-1	1,043	-0.10%
2020/12/09	1	173.00	3	174.00	172.00	-2	1,042	-0.19%
2020/12/08	0	0.00	1	171.50	171.00	-1	1,034	-0.10%
2020/12/07	2	169.00	0	0.00	169.50	2	1,050	0.19%
2020/12/04	2	169.50	1	170.50	170.50	1	1,056	0.09%
2020/12/03	0	0.00	1	172.00	171.50	-1	1,061	-0.09%
2020/12/01	1	175.00	2	176.00	174.00	-1	1,123	-0.09%
2020/11/30	1	180.50	1	180.50	177.50	0	1,119	0.00%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/26	2	181.25	1	181.00	180.50	1	1,121	0.09%
2020/11/25	5	181.60	11	182.41	179.00	-6	1,115	-0.54%
2020/11/24	3	180.33	4	179.88	179.00	-1	1,090	-0.09%
2020/11/23	1	182.00	2	183.50	183.00	-1	1,072	-0.09%
2020/11/20	11	181.77	5	181.00	181.00	6	1,046	0.57%
2020/11/19	16	180.97	27	182.57	183.00	-11	980	-1.12%
2020/11/18	3	169.83	0	0.00	171.00	3	823	0.36%
2020/11/17	1	161.00	1	163.00	161.00	0	779	0.00%
2020/11/10	0	0.00	2	161.00	161.00	-2	868	-0.23%
2020/11/09	1	159.50	1	160.00	160.00	0	878	0.00%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/05	1	158.50	0	0.00	158.00	1	926	0.11%
2020/11/03	0	0.00	1	152.50	152.00	-1	934	-0.11%
2020/10/29	0	0.00	1	158.00	157.50	-1	944	-0.11%
2020/10/28	2	159.25	0	0.00	160.50	2	960	0.21%
2020/10/23	0	0.00	1	163.00	162.50	-1	1,006	-0.10%
2020/10/22	0	0.00	1	162.00	162.50	-1	1,035	-0.10%
2020/10/21	0	0.00	1	161.50	163.00	-1	1,057	-0.09%
2020/10/14	1	160.50	1	160.50	160.00	0	1,227	0.00%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	165.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	2	165.50	1	165.00	166.00	1	1,260	0.08%
2020/10/07	2	170.50	0	0.00	171.00	2	1,265	0.16%
2020/10/06	0	0.00	2	172.00	171.50	-2	1,295	-0.15%
2020/10/05	0	0.00	2	170.25	169.50	-2	1,328	-0.15%
2020/09/28	3	169.00	2	169.00	168.00	1	1,664	0.06%
2020/09/25	7	167.36	1	166.00	167.00	6	1,742	0.34%
2020/09/24	0	0.00	1	174.00	171.50	-1	1,792	-0.06%
2020/09/23	4	178.38	4	179.25	176.50	0	1,816	0.00%
2020/09/22	0	0.00	1	178.50	175.00	-1	1,829	-0.05%
2020/09/21	1	177.50	0	0.00	177.50	1	1,834	0.05%
2020/09/18	0	0.00	1	177.00	177.50	-1	1,848	-0.05%
2020/09/17	2	179.50	0	0.00	177.50	2	1,878	0.11%
2020/09/16	2	179.25	1	179.50	178.50	1	1,880	0.05%
2020/09/15	0	0.00	2	175.00	176.50	-2	1,873	-0.11%
2020/09/10	1	173.00	0	0.00	172.00	1	1,995	0.05%
2020/09/08	1	172.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	1	176.00	1	177.00	175.00	0	2,017	0.00%
2020/09/03	0	0.00	1	165.00	166.50	-1	2,005	-0.05%
2020/09/02	2	163.75	1	165.50	162.00	1	2,028	0.05%
2020/09/01	1	166.00	2	165.25	164.00	-1	2,087	-0.05%
2020/08/31	0	0.00	1	166.50	167.00	-1	2,353	-0.04%
2020/08/26	1	169.00	1	170.00	170.00	0	2,441	0.00%
2020/08/25	3	168.67	4	167.88	170.00	-1	2,467	-0.04%
2020/08/24	1	167.00	1	166.00	167.00	0	2,474	0.00%
2020/08/21	1	164.50	1	165.50	166.00	0	2,510	0.00%
2020/08/20	3	165.83	3	162.50	162.00	0	2,525	0.00%
2020/08/19	2	173.25	2	168.50	167.50	0	2,541	0.00%
2020/08/18	3	175.33	0	0.00	175.50	3	2,591	0.12%
2020/08/12	1	177.00	0	0.00	177.50	1	2,936	0.03%
2020/08/11	2	185.00	0	0.00	183.00	2	2,941	0.07%
2020/08/10	0	0.00	4	189.88	189.50	-4	2,957	-0.14%
2020/08/07	3	189.83	0	0.00	189.50	3	2,983	0.10%
2020/08/06	2	188.50	0	0.00	188.50	2	3,021	0.07%
2020/08/05	0	0.00	2	187.00	190.00	-2	3,047	-0.07%
2020/08/04	3	185.50	1	187.50	186.00	2	3,071	0.07%
2020/08/03	8	186.69	2	186.75	186.00	6	3,175	0.19%
2020/07/31	2	196.00	3	196.67	195.00	-1	3,242	-0.03%
2020/07/30	1	196.00	0	0.00	196.00	1	3,406	0.03%
2020/07/24	0	0.00	1	198.00	198.00	-1	3,851	-0.03%
2020/07/23	1	202.00	1	202.50	202.00	0	4,023	0.00%
2020/07/22	3	203.67	1	204.00	201.00	2	4,052	0.05%
2020/07/21	2	200.50	2	200.00	199.00	0	4,075	0.00%
2020/07/20	0	0.00	1	196.00	199.00	-1	4,103	-0.02%
2020/07/17	1	197.50	0	0.00	196.50	1	4,127	0.02%
2020/07/16	0	0.00	1	194.50	196.50	-1	4,166	-0.02%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	2	198.00	1.1	198.05	198.50	0.9	4,364	0.02%
2020/07/10	1	192.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	2	199.00	1	199.50	196.00	1	4,382	0.02%
2020/07/08	2	200.50	3	198.83	200.00	-1	4,358	-0.02%
2020/07/07	11	212.00	4	210.25	205.00	7	4,328	0.16%
2020/07/06	0	0.00	6	202.33	201.50	-6	4,197	-0.14%
2020/07/03	2	197.50	0	0.00	197.00	2	4,211	0.05%
2020/07/02	1	196.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	1	196.00	1	199.00	196.00	0	4,278	0.00%
2020/06/24	1	194.50	0	0.00	195.00	1	4,347	0.02%
2020/06/23	1	193.50	2	195.25	193.00	-1	4,385	-0.02%
2020/06/22	2	195.50	1	195.50	194.00	1	4,435	0.02%
2020/06/19	10	198.40	7	199.64	196.00	3	4,510	0.07%
2020/06/17	4	194.13	3	194.00	192.00	1	4,551	0.02%
2020/06/16	0	0.00	5	192.40	194.00	-5	4,578	-0.11%
2020/06/15	0	0.00	3	190.50	188.00	-3	4,691	-0.06%
2020/06/12	0	0.00	1	185.50	188.00	-1	4,730	-0.02%
2020/06/11	7	188.21	1	192.00	187.50	6	4,771	0.13%
2020/06/09	1	192.00	1	192.50	192.00	0	4,806	0.00%
2020/06/08	1	201.00	2	196.00	195.00	-1	4,822	-0.02%
2020/06/05	22	203.34	18	203.25	199.00	4	4,768	0.08%
2020/06/04	4	191.38	2.1	191.64	193.50	1.9	4,510	0.04%
2020/06/03	0	0.00	7	191.50	191.00	-7	4,490	-0.16%
2020/06/02	3	191.17	2	191.75	190.50	1	4,473	0.02%
2020/06/01	1	190.00	2	189.50	189.50	-1	4,458	-0.02%
2020/05/29	1	185.00	1	185.00	185.00	0	4,457	0.00%
2020/05/28	3	187.50	4	190.75	186.00	-1	4,463	-0.02%
2020/05/27	4	189.38	1	190.00	190.00	3	4,451	0.07%
2020/05/26	4	188.75	0	0.00	189.00	4	4,448	0.09%
2020/05/25	2	192.00	7	192.43	191.50	-5	4,423	-0.11%
2020/05/22	2	190.75	7	191.71	188.00	-5	4,368	-0.11%
2020/05/21	1	188.00	1	188.00	189.00	0	4,323	0.00%
2020/05/20	4.1	191.32	6	193.83	188.50	-1.9	4,374	-0.04%
2020/05/19	2	191.00	8	191.19	193.00	-6	4,323	-0.14%
2020/05/18	2	181.25	6	181.00	180.00	-4	4,171	-0.10%
2020/05/15	4	181.88	20	178.93	180.00	-16	4,150	-0.39%
2020/05/14	1	180.00	18	182.50	181.00	-17	4,118	-0.41%
2020/05/13	1	184.50	3	184.67	184.00	-2	4,104	-0.05%
2020/05/12	4	183.50	1	182.00	183.00	3	4,118	0.07%
2020/05/11	9	187.67	7	187.86	188.00	2	4,128	0.05%
2020/05/08	5.1	189.03	10	189.70	185.50	-4.9	4,143	-0.12%
2020/05/07	45	193.37	4	194.13	193.50	41	4,060	1.01%
2020/05/06	10	195.00	13	195.50	196.50	-3	4,082	-0.07%
2020/05/05	4	186.00	3	185.67	188.50	1	3,916	0.03%
2020/05/04	5	186.60	4	186.00	186.50	1	3,893	0.03%
2020/04/30	12	191.21	12	190.79	191.50	0	3,876	0.00%
2020/04/29	16	187.50	16	188.38	190.00	0	3,783	0.00%
2020/04/28	13	175.27	15	177.37	179.50	-2	3,582	-0.06%
2020/04/24	3	162.00	2	162.50	164.50	1	3,356	0.03%
2020/04/23	1	165.00	0	0.00	166.00	1	3,265	0.03%
2020/04/22	1	162.50	0	0.00	164.00	1	3,218	0.03%
2020/04/21	32	165.58	96	164.84	161.50	-64	3,211	-1.99%
2020/04/20	63	158.14	0	0.00	166.00	63	3,165	1.99%
2020/04/17	9	163.89	1	166.00	161.00	8	3,081	0.26%
2020/04/16	11	165.45	7	164.86	165.00	4	3,021	0.13%
2020/04/15	11	170.36	11	170.05	168.50	0	2,975	0.00%
2020/04/14	4	166.50	4	167.13	167.00	0	2,944	0.00%
2020/04/10	10	164.75	0	0.00	166.50	10	2,952	0.34%
2020/04/09	5	166.70	4	169.88	164.50	1	2,947	0.03%
2020/04/08	2	162.75	1	167.50	167.00	1	2,873	0.03%
2020/04/07	1	163.50	3	163.83	164.00	-2	2,790	-0.07%
2020/04/06	1	153.00	1	157.50	160.00	0	2,725	0.00%
2020/04/01	0	0.00	2	146.25	150.00	-2	2,669	-0.07%
2020/03/31	6	149.17	6	150.58	148.00	0	2,639	0.00%
2020/03/30	5	146.50	1	147.00	150.50	4	2,601	0.15%
2020/03/27	2	155.75	3	148.83	147.50	-1	2,581	-0.04%
2020/03/26	1	147.00	3	147.00	150.50	-2	2,547	-0.08%
2020/03/25	4	150.38	6	149.75	149.50	-2	2,551	-0.08%
2020/03/24	3	141.17	8	142.81	142.50	-5	2,627	-0.19%
2020/03/23	11	131.05	5	131.20	134.00	6	2,565	0.23%
2020/03/18	1	139.00	0	0.00	129.00	1	2,401	0.04%
2020/03/17	0	0.00	1	135.00	134.00	-1	2,422	-0.04%
2020/03/16	3	154.50	3	159.83	148.50	0	2,390	0.00%
2020/03/13	1	163.50	1	164.50	164.50	0	2,374	0.00%
2020/03/12	2	185.50	2	187.00	181.00	0	2,423	0.00%
2020/03/09	0	0.00	1	206.50	202.00	-1	2,472	-0.04%
2020/03/06	1	210.50	1	212.50	212.50	0	2,518	0.00%
2020/03/05	4	212.38	2	213.50	214.50	2	2,547	0.08%
2020/03/03	0	0.00	1	211.50	213.50	-1	2,573	-0.04%
2020/03/02	2	212.25	0	0.00	210.50	2	2,584	0.08%
2020/02/24	1	230.50	2	231.25	229.50	-1	2,776	-0.04%
2020/02/21	4	235.63	3	235.33	237.00	1	2,832	0.04%
2020/02/20	4	231.25	2	230.50	229.50	2	2,791	0.07%
2020/02/19	1	223.50	1	224.50	223.50	0	2,809	0.00%
2020/02/18	1	223.50	2	222.50	221.00	-1	2,833	-0.04%
2020/02/14	2	228.00	2	227.00	228.00	0	2,965	0.00%
2020/02/13	2	230.25	2	227.75	228.50	0	2,986	0.00%
2020/02/12	1	222.00	2	223.25	223.00	-1	3,012	-0.03%
2020/02/11	1	215.00	1	220.00	220.00	0	3,088	0.00%
2020/02/10	1	207.50	1	206.50	210.00	0	3,246	0.00%
2020/02/07	4	216.88	2	219.25	211.00	2	3,270	0.06%
2020/02/06	1	208.00	1	209.00	209.00	0	3,222	0.00%
2020/02/05	2	205.75	1	208.00	203.00	1	3,302	0.03%
2020/02/04	2	203.25	2	206.00	207.00	0	3,451	0.00%
2020/02/03	0	0.00	1	187.00	197.00	-1	3,645	-0.03%
2020/01/20	1	234.50	1	234.50	235.00	0	3,706	0.00%
2020/01/15	3	231.83	2	233.50	231.50	1	3,991	0.03%
2020/01/09	0	0.00	1	236.00	232.00	-1	4,172	-0.02%
2020/01/08	1	234.00	1	233.50	233.50	0	4,195	0.00%
2020/01/07	0	0.00	1	238.50	236.50	-1	4,343	-0.02%
2020/01/03	2	244.50	2	241.00	237.00	0	4,342	0.00%
2020/01/02	0	0.00	1	240.50	241.00	-1	4,412	-0.02%
2019/12/30	0	0.00	1	241.00	239.50	-1	4,491	-0.02%
2019/12/27	2	241.00	2	240.75	239.50	0	4,509	0.00%
2019/12/26	1	238.50	0	0.00	237.50	1	4,502	0.02%
2019/12/24	2	235.50	2	233.25	235.50	0	4,608	0.00%
2019/12/23	1	238.00	1	235.50	230.50	0	4,634	0.00%
2019/12/20	3	242.17	4	238.50	236.50	-1	4,691	-0.02%
2019/12/19	7	250.21	7	248.86	245.50	0	4,644	0.00%
2019/12/18	1	239.50	0	0.00	240.50	1	4,488	0.02%
2019/12/17	3	239.00	3	239.50	238.50	0	4,512	0.00%
2019/12/16	2	235.00	2	235.75	236.50	0	4,525	0.00%
2019/12/13	1	242.50	0	0.00	236.00	1	4,526	0.02%
2019/12/12	4	244.25	4	245.00	243.00	0	4,504	0.00%
2019/12/10	2	239.75	3	239.67	239.00	-1	4,477	-0.02%
2019/12/09	2	240.25	1	238.00	241.00	1	4,472	0.02%
2019/12/06	4	237.75	5	235.10	234.00	-1	4,426	-0.02%
2019/12/05	0	0.00	2	234.25	232.50	-2	4,433	-0.05%
2019/12/04	2	230.25	1	228.50	228.50	1	4,492	0.02%
2019/12/03	6	230.50	5	227.80	232.00	1	4,592	0.02%
2019/12/02	1	225.00	1	225.00	225.00	0	4,607	0.00%
2019/11/29	1	232.00	1	234.00	232.00	0	4,670	0.00%
2019/11/28	1	240.00	2	237.50	236.00	-1	4,776	-0.02%
2019/11/27	1	237.00	1	238.50	238.50	0	4,789	0.00%
2019/11/26	2	236.25	1	235.00	235.00	1	4,796	0.02%
2019/11/25	2	234.75	2	233.25	232.00	0	4,901	0.00%
2019/11/22	3	235.67	2	236.00	231.00	1	4,939	0.02%
2019/11/21	6	220.08	6	222.50	241.00	0	4,893	0.00%
2019/11/20	1	230.00	1	222.00	221.50	0	4,826	0.00%
2019/11/19	1	231.00	1	232.50	232.50	0	4,775	0.00%
2019/11/18	3	236.83	3	233.50	236.00	0	4,782	0.00%
2019/11/15	2	241.50	2	244.00	242.00	0	4,769	0.00%
2019/11/14	6	247.58	5	247.90	245.00	1	4,851	0.02%
2019/11/13	6	246.33	5	248.20	247.00	1	4,851	0.02%
2019/11/12	4	241.75	5	240.90	240.00	-1	4,778	-0.02%
2019/11/11	5	235.50	6	237.75	240.00	-1	4,828	-0.02%
2019/11/08	12	240.21	6	238.92	238.00	6	4,792	0.13%
2019/11/07	7	247.86	1	240.00	242.00	6	4,731	0.13%
2019/11/06	3	266.50	1	269.00	265.00	2	4,587	0.04%
2019/11/05	7	269.50	5.1	268.89	271.00	1.9	4,667	0.04%
2019/11/04	13	265.85	13	267.23	265.00	0	4,659	0.00%
2019/11/01	2	264.00	8	269.25	263.50	-6	4,595	-0.13%
2019/10/31	32	276.55	26	280.19	274.50	6	4,467	0.13%
2019/10/30	4	298.50	3	297.17	296.50	1	4,273	0.02%
2019/10/29	10	311.65	10	308.70	304.00	0	4,261	0.00%
2019/10/28	6	309.67	3	306.33	312.00	3	4,227	0.07%
2019/10/25	1	308.00	1	311.00	309.00	0	4,174	0.00%
2019/10/24	22	309.07	20	310.58	314.00	2	4,171	0.05%
2019/10/23	1	292.50	0	0.00	299.50	1	4,089	0.02%
2019/10/22	6	295.17	5	294.30	290.00	1	4,089	0.02%
2019/10/21	3	293.83	4	291.63	293.50	-1	4,081	-0.02%
2019/10/18	4	289.63	4	286.13	289.00	0	4,207	0.00%
2019/10/17	3	284.50	2	286.75	289.50	1	4,199	0.02%
2019/10/16	2	283.00	2	282.75	279.00	0	4,172	0.00%
2019/10/15	11	288.36	15	289.97	285.50	-4	4,213	-0.09%
2019/10/14	1	279.00	1	278.50	277.50	0	4,193	0.00%
2019/10/09	3	280.17	3	280.00	275.50	0	4,285	0.00%
2019/10/08	1	279.00	3	277.00	279.00	-2	4,325	-0.05%
2019/10/07	2	271.50	1	269.50	270.00	1	4,377	0.02%
2019/10/04	5	278.40	4	275.75	273.50	1	4,449	0.02%
2019/10/03	1	268.00	1	266.00	273.50	0	4,416	0.00%
2019/10/01	4	270.50	5	267.30	272.00	-1	4,478	-0.02%
2019/09/27	2	269.00	3	270.33	265.00	-1	4,499	-0.02%
2019/09/26	1	286.00	1	282.50	282.50	0	4,466	0.00%
2019/09/25	7	286.00	10	285.00	286.00	-3	4,524	-0.07%
2019/09/24	1	278.50	1	279.50	280.00	0	4,631	0.00%
2019/09/23	3	281.00	2	282.00	280.00	1	4,801	0.02%
2019/09/20	2	283.25	2	286.00	284.50	0	4,832	0.00%
2019/09/19	3	280.67	3	279.00	283.50	0	4,849	0.00%
2019/09/18	2	281.00	2	278.00	277.00	0	4,868	0.00%
2019/09/17	2	274.50	2	276.00	278.00	0	4,900	0.00%
2019/09/12	1	281.00	1	282.00	285.00	0	4,967	0.00%
2019/09/11	1	279.00	1	281.00	282.00	0	5,070	0.00%
2019/09/10	5	276.70	5	274.50	278.00	0	5,102	0.00%
2019/09/09	3	279.00	3	280.33	279.50	0	5,137	0.00%
2019/09/06	5	277.40	5	275.90	280.00	0	5,121	0.00%
2019/09/05	3	289.00	3	288.67	285.00	0	5,105	0.00%
2019/09/04	8	287.94	11	286.64	290.00	-3	5,057	-0.06%
2019/09/03	8	284.19	8	282.81	287.00	0	5,106	0.00%
2019/09/02	9	278.89	7	271.93	281.00	2	5,146	0.04%
2019/08/30	1	269.00	1	266.50	266.50	0	5,125	0.00%
2019/08/29	2	265.75	2	267.25	265.00	0	5,219	0.00%
2019/08/28	3	269.00	3	266.17	269.00	0	5,299	0.00%
2019/08/27	3	266.00	4	262.75	262.50	-1	5,312	-0.02%
2019/08/26	0	0.00	1	251.00	249.50	-1	5,447	-0.02%
2019/08/23	3	260.50	4	259.63	261.00	-1	5,519	-0.02%
2019/08/22	3	258.50	4	258.25	258.50	-1	5,564	-0.02%
2019/08/20	2	257.50	1	252.00	251.00	1	5,910	0.02%
2019/08/19	1	254.49	4	252.50	254.50	-3	6,017	-0.05%
2019/08/16	2	246.00	2	245.50	245.50	0	6,044	0.00%
2019/08/15	2	240.75	1	242.00	244.50	1	6,130	0.02%
2019/08/12	0	0.00	1	235.50	235.00	-1	6,411	-0.02%
2019/08/07	2	222.75	3	221.67	220.00	-1	6,611	-0.02%
2019/08/06	1	206.00	3	209.67	210.50	-2	6,693	-0.03%
2019/08/02	2	214.75	1	216.00	220.50	1	6,970	0.01%
2019/07/31	3	216.00	3	214.17	223.00	0	7,175	0.00%
2019/07/30	7	222.21	6	220.75	217.50	1	7,209	0.01%
2019/07/29	0	0.00	2	222.25	222.00	-2	7,254	-0.03%
2019/07/26	2	223.75	2	222.75	222.00	0	7,360	0.00%
2019/07/25	3	219.00	5	219.00	218.50	-2	7,387	-0.03%
2019/07/24	3	225.32	3	222.00	223.50	0	7,469	0.00%
2019/07/23	5	224.60	5	224.40	227.00	0	7,558	0.00%
2019/07/22	3	220.67	5	219.00	219.50	-2	7,585	-0.03%
2019/07/18	2	236.25	2	236.00	234.00	0	7,522	0.00%
2019/07/17	4	234.88	3	235.83	234.00	1	7,585	0.01%
2019/07/16	4	238.38	2	240.00	241.50	2	7,621	0.03%
2019/07/15	6	248.17	5	247.60	247.00	1	7,583	0.01%
2019/07/12	3	248.83	4	248.88	249.00	-1	7,551	-0.01%
2019/07/11	2	239.00	3	244.67	250.00	-1	7,537	-0.01%
2019/07/10	3	235.17	1	234.00	235.00	2	7,471	0.03%
2019/07/09	1	243.00	1	240.00	239.00	0	7,501	0.00%
2019/07/08	1	242.50	2	243.50	243.50	-1	7,579	-0.01%
2019/07/05	10	245.90	16	245.00	242.00	-6	7,622	-0.08%
2019/07/04	7	252.21	0	0.00	250.50	7	7,672	0.09%
2019/07/03	1	257.00	2	249.50	248.00	-1	7,733	-0.01%
2019/07/02	5	254.70	10	257.45	248.00	-5	7,831	-0.06%
2019/07/01	4	254.63	10	254.65	253.00	-6	7,872	-0.08%
2019/06/28	8	242.00	7	241.50	242.50	1	7,917	0.01%
2019/06/27	2	232.75	2	235.00	232.50	0	7,886	0.00%
2019/06/26	3	231.67	3	232.00	232.50	0	7,910	0.00%
2019/06/25	1	235.00	0	0.00	229.00	1	7,972	0.01%
2019/06/24	1	238.50	1	237.00	238.50	0	8,121	0.00%
2019/06/21	5	241.90	4	244.25	235.50	1	8,232	0.01%
2019/06/20	5	242.60	5	243.50	241.50	0	8,222	0.00%
2019/06/19	4	247.50	3	247.67	242.50	1	8,222	0.01%
2019/06/18	1	246.00	1	242.00	243.00	0	8,163	0.00%
2019/06/17	4	239.88	4	236.50	243.00	0	8,214	0.00%
2019/06/14	3	240.00	3	241.33	235.50	0	8,362	0.00%
2019/06/13	3	238.00	3	240.00	240.50	0	8,470	0.00%
2019/06/12	1	240.50	1	242.00	240.00	0	8,746	0.00%
2019/06/11	8	246.06	18	245.31	244.50	-10	8,819	-0.11%
2019/06/10	10	238.25	4	239.88	242.00	6	8,819	0.07%
2019/06/06	6	230.00	8	228.75	235.50	-2	8,777	-0.02%
2019/06/05	8	236.31	8	235.00	227.00	0	8,750	0.00%
2019/06/04	5	231.50	5	233.10	232.00	0	8,718	0.00%
2019/06/03	8	229.31	11	228.36	232.00	-3	8,800	-0.03%
2019/05/31	2	226.25	4	225.88	226.00	-2	8,804	-0.02%
2019/05/30	9	213.50	8	212.75	213.50	1	8,684	0.01%
2019/05/29	1	210.00	1	213.00	212.50	0	8,725	0.00%
2019/05/28	9	212.33	7	212.00	211.00	2	8,791	0.02%
2019/05/27	11	211.90	14	212.82	207.00	-3	8,780	-0.03%
2019/05/24	2	223.00	1	235.50	218.00	1	8,745	0.01%
2019/05/23	2	233.25	1	233.50	235.50	1	8,836	0.01%
2019/05/22	5	236.70	3	238.00	232.00	2	8,785	0.02%
2019/05/21	1	228.50	1	229.50	236.00	0	8,790	0.00%
2019/05/20	2	222.25	1	229.00	234.00	1	8,744	0.01%
2019/05/17	9	237.00	5	238.60	228.00	4	8,717	0.05%
2019/05/16	5	249.37	12	247.50	244.00	-7	8,747	-0.08%
2019/05/15	7	247.71	7	247.93	246.50	0	8,841	0.00%
2019/05/14	4	246.63	9	243.17	252.00	-5	8,826	-0.06%
2019/05/13	4	232.38	4	233.25	239.00	0	8,783	0.00%
2019/05/10	1	238.50	5	239.10	227.50	-4	8,843	-0.05%
2019/05/09	12	246.08	7	242.71	240.00	5	8,825	0.06%
2019/05/08	1	257.00	0	0.00	259.50	1	8,744	0.01%
2019/05/07	1	260.00	12	261.50	260.00	-11	8,745	-0.13%
2019/05/06	2	252.25	2	254.25	254.00	0	8,780	0.00%
2019/05/03	8	259.81	8	257.81	261.50	0	8,796	0.00%
2019/05/02	1	254.00	1	255.00	255.00	0	8,886	0.00%
2019/04/30	4	250.00	8	251.31	259.00	-4	8,967	-0.04%
2019/04/29	21	253.19	3	253.83	249.50	18	8,959	0.20%
2019/04/26	6	277.67	0	0.00	277.00	6	8,970	0.07%
2019/04/25	1	273.50	1	275.00	275.00	0	9,071	0.00%
2019/04/24	2	278.25	1	278.50	275.50	1	9,157	0.01%
2019/04/23	9	278.11	3	279.33	285.00	6	9,240	0.06%
2019/04/22	15	293.33	2	291.50	288.50	13	9,279	0.14%
2019/04/19	7	292.00	7	290.14	295.00	0	9,271	0.00%
2019/04/18	1	285.00	1	284.50	284.00	0	9,290	0.00%
2019/04/17	2	288.25	4	283.63	280.00	-2	9,419	-0.02%
2019/04/16	3	282.00	8	284.94	282.00	-5	9,648	-0.05%
2019/04/15	1	279.00	10	276.70	273.00	-9	9,694	-0.09%
2019/04/12	17	262.62	7	263.71	265.50	10	9,791	0.10%
2019/04/11	1	260.00	2	260.00	257.00	-1	9,902	-0.01%
2019/04/10	4	260.50	2	265.50	257.00	2	10,040	0.02%
2019/04/09	1	271.00	3	268.83	269.00	-2	10,176	-0.02%
2019/04/08	4	272.63	7	274.00	273.50	-3	10,374	-0.03%
2019/04/03	4	266.63	3	265.00	263.50	1	10,533	0.01%
2019/04/02	5	257.00	7	258.36	267.00	-2	10,583	-0.02%
2019/04/01	3	245.50	4	243.88	247.50	-1	10,473	-0.01%
2019/03/29	3	238.33	3	239.00	237.00	0	10,488	0.00%
2019/03/28	7	242.00	6	242.42	238.00	1	10,791	0.01%
2019/03/27	7	240.64	6	241.50	242.00	1	11,044	0.01%
2019/03/26	2	233.75	5	235.60	239.00	-3	11,089	-0.03%
2019/03/25	1	224.00	3	225.00	230.00	-2	11,210	-0.02%
2019/03/22	4	228.75	2	228.00	228.00	2	11,171	0.02%
2019/03/21	1	228.50	0	0.00	226.00	1	11,459	0.01%
2019/03/20	6	228.17	3	228.17	230.00	3	11,664	0.03%
2019/03/19	6	233.08	5	230.40	229.00	1	11,779	0.01%
2019/03/15	17	229.74	19	226.29	223.00	-2	12,036	-0.02%
2019/03/14	11	222.18	11	218.86	217.00	0	11,887	0.00%
2019/03/13	8	214.19	9	216.50	215.00	-1	11,950	-0.01%
2019/03/12	6	221.50	6	219.75	212.50	0	11,977	0.00%
2019/03/08	6	216.00	7	213.93	217.00	-1	12,102	-0.01%
2019/03/07	8	218.00	7	218.93	212.00	1	12,116	0.01%
2019/03/06	3	220.00	3	219.00	220.50	0	12,089	0.00%
2019/03/05	2	213.50	1	215.50	213.00	1	12,016	0.01%
2019/03/04	2	215.50	3	217.50	220.00	-1	12,086	-0.01%
2019/02/27	5	213.90	4	215.50	213.00	1	11,987	0.01%
2019/02/26	10	217.35	18	214.61	211.00	-8	11,909	-0.07%
2019/02/25	18	221.14	17	219.59	220.00	1	11,861	0.01%
2019/02/22	9	208.11	10	212.35	220.50	-1	11,823	-0.01%
2019/02/21	11	201.55	8	200.44	200.50	3	11,629	0.03%
2019/02/20	2	201.75	4	203.50	197.50	-2	11,651	-0.02%
2019/02/19	5	197.50	4	198.88	198.00	1	11,614	0.01%
2019/02/18	13	199.88	14	201.54	202.00	-1	11,589	-0.01%
2019/02/15	9	201.39	5	201.00	198.00	4	11,485	0.03%
2019/02/14	5	217.10	2	216.00	207.50	3	11,294	0.03%
2019/02/13	4	223.38	4	229.63	220.50	0	11,111	0.00%
2019/02/12	4	223.50	6	224.92	223.50	-2	10,921	-0.02%
2019/02/11	2	206.75	6	209.33	220.00	-4	10,777	-0.04%
2019/01/30	2	197.50	4	195.25	200.00	-2	10,609	-0.02%
2019/01/29	4	186.25	5	186.50	189.50	-1	10,427	-0.01%
2019/01/28	6	189.92	6	187.83	183.50	0	10,354	0.00%
2019/01/25	8	186.13	6	186.92	187.00	2	10,319	0.02%
2019/01/24	6	180.50	4	181.25	183.00	2	10,208	0.02%
2019/01/23	7	178.00	7	180.29	182.00	0	10,139	0.00%
2019/01/22	5	179.10	1	178.00	177.00	4	9,931	0.04%
2019/01/21	2	182.00	3	183.17	186.50	-1	9,776	-0.01%
2019/01/18	7	187.14	5	186.50	182.50	2	9,662	0.02%
2019/01/17	6	192.17	7	193.79	191.00	-1	9,516	-0.01%
2019/01/16	3	187.50	3	187.00	188.00	0	9,336	0.00%
2019/01/15	4	180.38	3	183.17	188.00	1	9,210	0.01%
2019/01/14	3	182.50	2	185.50	178.00	1	9,043	0.01%
2019/01/11	0	0.00	1	195.50	190.00	-1	8,916	-0.01%
2019/01/10	5	192.00	4	192.38	192.50	1	8,818	0.01%
2019/01/09	11	193.68	13	192.19	193.00	-2	8,722	-0.02%
2019/01/08	4	189.75	5	188.50	192.00	-1	8,552	-0.01%
2019/01/07	1	180.00	2	178.00	180.00	-1	8,280	-0.01%
2019/01/04	4	178.13	4	173.75	172.00	0	8,204	0.00%
2019/01/03	5	186.10	4	188.00	184.50	1	7,999	0.01%
2019/01/02	5	191.80	5	189.70	186.00	0	7,802	0.00%
2018/12/28	11	201.59	12	200.04	201.00	-1	7,601	-0.01%
2018/12/27	10	210.15	9	210.61	201.50	1	7,382	0.01%
2018/12/26	10	203.35	14	199.32	214.00	-4	7,077	-0.06%
2018/12/25	9	208.28	4	210.00	199.00	5	6,768	0.07%
2018/12/24	10	219.10	10	219.35	221.00	0	6,583	0.00%
2018/12/22	6	221.17	5	221.00	221.00	1	6,461	0.02%
2018/12/21	5	221.10	7	222.29	216.00	-2	6,299	-0.03%
2018/12/20	9	217.28	8	216.44	218.00	1	5,940	0.02%
2018/12/19	6	196.50	14	200.18	204.50	-8	5,594	-0.14%
2018/12/18	9	190.61	10	189.15	186.00	-1	5,376	-0.02%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	15	217.80	14	216.39	228.00	1	5,292	0.02%
2018/12/13	8	198.50	36	207.92	211.50	-28	4,955	-0.57%
2018/12/12	4	187.13	6	189.83	192.50	-2	4,703	-0.04%
2018/12/11	9	181.00	11	179.86	184.00	-2	4,496	-0.04%
2018/12/10	14	184.07	12	184.25	179.00	2	4,288	0.05%
2018/12/07	6	173.58	6	174.08	181.00	0	3,934	0.00%
2018/12/06	21	163.74	21	161.90	166.00	0	3,800	0.00%
2018/12/05	17	178.09	6	179.58	168.00	11	3,707	0.30%
2018/12/04	17	184.15	27	183.11	186.50	-10	3,619	-0.28%
2018/12/03	11	172.32	10	173.90	176.50	1	3,522	0.03%
2018/11/30	10	168.75	7	169.07	166.00	3	3,427	0.09%
2018/11/29	2	158.00	12	164.88	169.00	-10	3,367	-0.30%
2018/11/28	8	156.81	2	155.50	154.00	6	3,218	0.19%
2018/11/27	8	153.00	7	155.50	156.00	1	3,175	0.03%
2018/11/26	2	145.50	1	140.00	147.00	1	3,022	0.03%
2018/11/23	1	144.00	1	143.49	142.00	0	2,985	0.00%
2018/11/22	2	146.00	2	146.50	149.00	0	2,925	0.00%
2018/11/21	3	140.33	5	143.40	145.50	-2	2,828	-0.07%
2018/11/20	2	134.00	4	131.75	132.50	-2	2,708	-0.07%
2018/11/19	10	130.90	11	131.14	133.00	-1	2,689	-0.04%
2018/11/16	1	123.50	5	125.40	125.50	-4	2,604	-0.15%
2018/11/15	4	118.00	5	115.80	117.50	-1	2,548	-0.04%
2018/11/14	3	112.67	1	111.50	111.50	2	2,544	0.08%
2018/11/13	0	110.00	2	110.00	110.50	-2	2,568	-0.08%
2018/11/12	3	111.67	4	110.87	111.50	-1	2,636	-0.04%
2018/11/08	3	110.50	0	0.00	107.00	3	2,714	0.11%
2018/11/07	0	0.00	2	107.00	109.50	-2	2,726	-0.07%
2018/11/06	2	104.50	2	103.25	103.00	0	2,757	0.00%
2018/11/02	5	107.20	4	104.50	106.00	1	2,823	0.04%
2018/11/01	0	0.00	1	98.10	102.50	-1	2,891	-0.03%
2018/10/30	1	93.50	1	95.00	93.60	0	2,882	0.00%
2018/10/25	0	91.80	2	93.80	90.80	-2	2,885	-0.07%
2018/10/23	3	97.80	0	0.00	96.20	3	2,848	0.11%
2018/10/17	0	0.00	1	103.00	100.50	-1	2,831	-0.04%
2018/10/16	4	101.25	4	100.75	101.00	0	2,816	0.00%
2018/10/12	0	0.00	2	93.35	96.20	-2	2,795	-0.07%
2018/10/11	3	88.37	0	0.00	88.30	3	2,773	0.11%
2018/10/08	0	0.00	1	98.00	101.50	-1	2,790	-0.04%
2018/10/05	4	102.75	2	101.50	100.00	2	2,801	0.07%
2018/10/04	0	0.00	1	109.50	108.50	-1	2,785	-0.04%
2018/09/28	1	112.00	0	0.00	110.50	1	2,798	0.04%
2018/09/27	1	112.00	0	0.00	110.50	1	2,803	0.04%
2018/09/26	1	111.00	3	112.50	113.50	-2	2,818	-0.07%
2018/09/25	0	0.00	1	106.50	109.50	-1	2,799	-0.04%
2018/09/21	4	104.00	5	101.00	110.00	-1	2,765	-0.04%
2018/09/20	5	108.60	1	111.00	105.00	4	2,666	0.15%
2018/09/17	1	117.00	0	0.00	117.00	1	2,521	0.04%
2018/09/14	1	118.50	0	0.00	118.00	1	2,519	0.04%
2018/09/13	2	117.75	1	116.50	114.00	1	2,497	0.04%
2018/09/12	0	0.00	1	120.50	114.00	-1	2,459	-0.04%
2018/09/11	2	124.00	0	0.00	122.50	2	2,399	0.08%
2018/09/10	2	140.50	5	141.20	135.50	-3	2,303	-0.13%
2018/09/06	0	0.00	3	158.33	157.50	-3	2,210	-0.14%
2018/09/05	3	158.50	3	157.50	156.50	0	2,185	0.00%
2018/09/04	0	0.00	3	154.00	152.50	-3	2,135	-0.14%
2018/09/03	2	151.50	1	154.50	150.50	1	2,137	0.05%
2018/08/30	1	154.50	2	154.25	154.50	-1	2,178	-0.05%
2018/08/29	1	159.50	1	157.50	155.50	0	2,177	0.00%
2018/08/28	2	158.00	0	0.00	158.50	2	2,183	0.09%
2018/08/27	3	163.00	4	160.13	161.00	-1	2,208	-0.05%
2018/08/24	0	0.00	1	151.50	159.50	-1	2,161	-0.05%
2018/08/23	1	156.50	2	155.25	154.50	-1	2,208	-0.05%
2018/08/22	4	158.63	1	159.00	158.00	3	2,243	0.13%
2018/08/21	2	159.25	4	159.88	158.50	-2	2,249	-0.09%
2018/08/20	5	153.70	0	0.00	153.50	5	2,281	0.22%
2018/08/17	2	158.50	2	158.75	153.50	0	2,389	0.00%
2018/08/16	6	153.42	2	153.50	156.00	4	2,315	0.17%
2018/08/15	1	146.50	1	146.00	149.00	0	2,252	0.00%
2018/08/14	0	0.00	2	149.25	150.50	-2	2,257	-0.09%
2018/08/13	3	146.67	2	145.50	144.00	1	2,230	0.04%
2018/08/10	5	154.40	1	155.50	152.00	4	2,188	0.18%
2018/08/09	2	149.00	3	149.83	152.50	-1	2,164	-0.05%
2018/08/08	2	150.50	3	151.50	149.50	-1	2,113	-0.05%
2018/08/07	2	138.50	1	140.00	140.00	1	2,020	0.05%
2018/08/06	0	0.00	2	140.75	139.50	-2	2,020	-0.10%
2018/08/03	1	136.50	0	0.00	137.50	1	2,014	0.05%
2018/08/02	1	136.00	0	0.00	134.50	1	2,031	0.05%
2018/08/01	0	0.00	2	138.50	139.00	-2	2,023	-0.10%
2018/07/30	1	137.00	4	133.63	133.50	-3	2,016	-0.15%
2018/07/27	1	135.50	2	135.00	135.00	-1	2,044	-0.05%
2018/07/25	1	132.50	1	132.00	132.00	0	2,150	0.00%
2018/07/23	1	129.00	1	131.00	131.00	0	2,163	0.00%
2018/07/20	1	130.50	0	0.00	130.00	1	2,178	0.05%
2018/07/18	5	129.10	0	0.00	129.00	5	2,201	0.23%
2018/07/17	3	133.33	0	0.00	131.50	3	2,217	0.14%
2018/07/16	2	138.25	0	0.00	137.50	2	2,225	0.09%
2018/07/13	1	141.50	0	0.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	1	140.00	140.00	-1	2,275	-0.04%
2018/07/10	0	0.00	2	132.50	132.00	-2	2,367	-0.08%
2018/07/09	2	128.00	0	0.00	128.00	2	2,373	0.08%
2018/07/04	1	132.50	0	0.00	130.00	1	2,546	0.04%
2018/07/03	1	136.50	0	0.00	134.50	1	2,558	0.04%
2018/06/29	0	0.00	1	144.00	142.00	-1	2,632	-0.04%
2018/06/28	1	140.50	0	0.00	140.50	1	2,625	0.04%
2018/06/26	0	0.00	2	138.50	141.00	-2	2,616	-0.08%
2018/06/20	1	141.50	1	143.50	144.50	0	2,600	0.00%
2018/06/15	1	152.00	0	0.00	153.00	1	2,573	0.04%
2018/06/11	0	0.00	1	165.00	165.00	-1	2,553	-0.04%
2018/06/07	0	0.00	5	167.50	165.50	-5	2,558	-0.20%
2018/06/06	0	0.00	1	162.50	162.50	-1	2,524	-0.04%
2018/06/05	1	162.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	1	164.00	0	0.00	162.00	1	2,568	0.04%
2018/05/31	1	163.00	1	162.00	159.50	0	2,599	0.00%
2018/05/30	2	154.75	3	157.67	159.50	-1	2,540	-0.04%
2018/05/29	1	155.00	0	0.00	153.50	1	2,486	0.04%
2018/05/28	15	160.50	6	161.67	159.50	9	2,463	0.37%
2018/05/25	2	153.50	1	144.50	156.50	1	2,379	0.04%
2018/05/24	1	142.00	1	141.00	143.00	0	2,247	0.00%
2018/05/23	1	137.00	2	139.00	138.50	-1	2,264	-0.04%
2018/05/21	1	142.50	1	144.00	142.00	0	2,310	0.00%
2018/05/18	2	140.75	1	143.00	140.50	1	2,339	0.04%
2018/05/17	5	144.00	8	143.56	143.00	-3	2,403	-0.12%
2018/05/15	3	140.33	3	138.50	138.50	0	2,678	0.00%
2018/05/14	1	139.50	0	0.00	137.50	1	2,713	0.04%
2018/05/11	0	0.00	2	138.00	137.50	-2	2,750	-0.07%
2018/05/08	1	134.00	1	130.50	133.00	0	2,722	0.00%
2018/05/04	4	133.75	4	129.38	135.00	0	2,724	0.00%
2018/05/03	1	136.00	2	135.50	130.50	-1	2,693	-0.04%
2018/05/02	2	148.50	0	0.00	145.00	2	2,656	0.08%
2018/04/27	0	0.00	1	141.00	140.50	-1	2,627	-0.04%
2018/04/26	1	138.50	1	142.00	136.00	0	2,623	0.00%
2018/04/24	7	132.86	7	135.07	134.00	0	2,587	0.00%
2018/04/23	1	143.50	1	138.50	138.50	0	2,606	0.00%
2018/04/20	1	137.50	3	139.33	145.00	-2	2,562	-0.08%
2018/04/19	4	139.25	3	137.00	136.50	1	2,509	0.04%
2018/04/18	0	0.00	2	141.50	140.50	-2	2,509	-0.08%
2018/04/17	1	127.50	4	131.88	135.00	-3	2,454	-0.12%
2018/04/16	2	130.00	0	0.00	130.00	2	2,409	0.08%
2018/04/13	12	137.00	11	136.09	136.00	1	2,389	0.04%
2018/04/12	2	133.25	2	135.00	134.00	0	2,453	0.00%
2018/04/11	2	132.25	1	133.50	134.00	1	2,462	0.04%
2018/04/10	5	153.50	6	153.42	143.50	-1	2,357	-0.04%
2018/04/09	2	157.50	5	158.40	157.50	-3	2,319	-0.13%
2018/04/03	0	0.00	2	148.50	154.00	-2	2,298	-0.09%
2018/04/02	0	0.00	2	146.00	145.50	-2	2,236	-0.09%
2018/03/28	1	145.50	0	0.00	145.50	1	2,310	0.04%
2018/03/27	1	153.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	0	0.00	2	146.50	150.50	-2	2,332	-0.09%
2018/03/23	1	142.00	0	0.00	145.00	1	2,371	0.04%
2018/03/22	1	149.00	0	0.00	149.00	1	2,366	0.04%
2018/03/21	1	152.00	0	0.00	152.00	1	2,393	0.04%
2018/03/20	1	151.50	1	154.50	151.50	0	2,407	0.00%
2018/03/16	4	154.88	4	157.88	151.00	0	2,505	0.00%
2018/03/15	7	156.50	6	155.75	156.50	1	2,563	0.04%
2018/03/14	2	156.00	2	156.75	154.00	0	2,626	0.00%
2018/03/13	5	153.80	3	154.50	156.00	2	2,720	0.07%
2018/03/12	7	149.14	7	148.43	150.00	0	2,817	0.00%
2018/03/09	1	144.00	2	143.75	145.00	-1	2,830	-0.04%
2018/03/08	1	153.00	3	152.17	153.00	-2	2,826	-0.07%
2018/03/07	4	157.75	0	0.00	151.50	4	2,915	0.14%
2018/03/06	1	162.50	3	168.00	162.50	-2	2,908	-0.07%
2018/03/01	4	164.50	1	167.00	165.50	3	3,029	0.10%
2018/02/27	1	168.50	1	169.50	163.00	0	3,097	0.00%
2018/02/22	1	161.50	3	162.00	162.00	-2	3,147	-0.06%
2018/02/21	2	169.50	2	170.25	169.50	0	3,104	0.00%
2018/02/12	11	159.82	0	0.00	161.00	11	3,074	0.36%
2018/02/09	13	155.62	0	0.00	157.50	13	3,067	0.42%
2018/02/08	1	164.50	3	175.67	165.50	-2	3,057	-0.07%
2018/02/07	6	203.83	0	0.00	182.50	6	2,890	0.21%
2018/02/06	2	208.50	1	210.00	198.00	1	2,812	0.04%
2018/02/05	1	198.00	1	222.00	220.00	0	2,781	0.00%
2018/02/02	0	0.00	1	215.50	214.50	-1	2,812	-0.04%
2018/01/31	1	219.00	0	0.00	221.00	1	2,901	0.03%
2018/01/30	1	222.50	0	0.00	218.50	1	2,914	0.03%
2018/01/29	0	0.00	1	226.50	226.00	-1	2,920	-0.03%
2018/01/26	4	227.13	3	226.17	227.00	1	2,939	0.03%
2018/01/24	1	229.50	1	232.00	230.50	0	2,902	0.00%
2018/01/23	1	226.50	0	0.00	225.50	1	2,913	0.03%
2018/01/22	0	0.00	1	229.00	230.00	-1	2,954	-0.03%
2018/01/19	1	228.00	1	225.00	225.00	0	2,967	0.00%
2018/01/17	0	0.00	3	235.67	231.50	-3	2,955	-0.10%
2018/01/12	1	221.00	2	226.50	223.00	-1	2,961	-0.03%
2018/01/11	3	217.67	0	0.00	217.50	3	2,945	0.10%
2018/01/09	2	223.75	1	215.50	219.00	1	2,951	0.03%
2018/01/08	3	224.83	0	0.00	220.50	3	2,921	0.10%
2018/01/05	0	0.00	2	245.75	244.50	-2	2,843	-0.07%
2018/01/03	5	235.00	1	237.00	238.00	4	2,879	0.14%
2018/01/02	0	0.00	1	229.50	232.00	-1	2,861	-0.03%