神盾 (6462)-元大-成功券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
268.5
漲跌
▲15.5
漲幅
+6.13%
成交量
13,474張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5.7	267.20	10.3	264.95	268.50	-4.6	12,363	-0.04%
2024/04/16	26.1	256.57	2.1	251.22	253.00	24	12,310	0.19%
2024/04/15	2	248.75	5	244.50	243.00	-3	12,558	-0.02%
2024/04/12	5	256.00	3	252.67	252.00	2	12,774	0.02%
2024/04/11	9.3	259.66	1	262.50	255.00	8.3	12,823	0.06%
2024/04/10	4	273.00	3	274.50	270.50	1	12,714	0.01%
2024/04/09	8	289.19	8.2	281.76	278.00	-0.2	12,673	0.00%
2024/04/08	11.2	287.95	9.1	290.38	289.00	2.2	12,609	0.02%
2024/04/03	27.2	301.97	26.4	305.57	293.50	0.8	12,575	0.01%
2024/04/02	14.2	292.48	23.2	291.83	295.50	-9	12,505	-0.07%
2024/04/01	8.3	288.20	13	286.19	282.00	-4.7	12,350	-0.04%
2024/03/29	21	267.52	13.5	269.34	272.50	7.5	12,138	0.06%
2024/03/28	8.2	253.72	9.1	252.79	255.00	-0.9	11,912	-0.01%
2024/03/27	9	249.00	4	250.13	250.00	5	11,825	0.04%
2024/03/26	6	260.33	8	259.00	253.50	-2	11,809	-0.02%
2024/03/25	9.1	257.97	16	260.91	262.00	-6.9	11,773	-0.06%
2024/03/22	10.2	251.19	1	247.00	254.00	9.2	11,712	0.08%
2024/03/21	2.5	257.88	9	260.17	258.50	-6.5	11,706	-0.06%
2024/03/20	14.4	259.74	12.4	262.53	260.00	2	11,673	0.02%
2024/03/19	15.4	255.20	14	252.71	252.00	1.4	11,532	0.01%
2024/03/18	2	251.75	1	252.00	252.00	1	11,418	0.01%
2024/03/15	7.3	230.19	9	227.72	229.50	-1.7	11,500	-0.02%
2024/03/14	13	236.69	18	237.89	235.50	-5	11,543	-0.04%
2024/03/13	6	234.25	9	239.39	231.00	-3	11,489	-0.03%
2024/03/12	19	251.76	17	251.88	256.50	2	11,412	0.02%
2024/03/11	13	257.85	8	260.25	249.50	5	11,342	0.04%
2024/03/08	6	264.83	9	263.22	269.50	-3	11,229	-0.03%
2024/03/07	8.2	282.22	20.1	279.01	265.50	-11.9	11,067	-0.11%
2024/03/06	12.1	305.26	2	299.75	293.50	10.1	10,839	0.09%
2024/03/05	9	301.06	18	298.82	300.00	-9	10,782	-0.08%
2024/03/04	8.1	322.98	13	318.11	317.50	-4.9	10,683	-0.05%
2024/03/01	27.1	333.09	21	340.26	334.00	6.1	10,644	0.06%
2024/02/29	7	328.50	22.4	332.39	336.00	-15.4	10,582	-0.15%
2024/02/27	3	302.33	9.4	308.96	315.50	-6.4	10,413	-0.06%
2024/02/26	9.4	314.36	5	306.20	316.00	4.4	10,355	0.04%
2024/02/23	4	284.13	2	290.75	287.50	2	10,291	0.02%
2024/02/22	1.1	272.91	1	282.01	283.50	0.1	10,279	0.00%
2024/02/21	3	274.33	3	277.50	277.00	0	10,244	0.00%
2024/02/20	5	275.80	1.2	278.98	285.00	3.8	10,195	0.04%
2024/02/19	3.1	292.90	2	296.77	288.00	1.1	10,110	0.01%
2024/02/16	7	296.79	11.1	303.19	304.00	-4	10,049	-0.04%
2024/02/15	5	266.20	5.1	265.83	276.50	-0.1	9,974	0.00%
2024/02/05	1.2	251.65	15.1	264.14	251.50	-13.9	9,887	-0.14%
2024/02/02	12	279.66	46	278.30	279.00	-34	9,790	-0.35%
2024/02/01	5.1	274.16	9	268.11	269.50	-3.9	9,716	-0.04%
2024/01/31	35	263.04	30.1	265.93	272.00	5	9,611	0.05%
2024/01/30	22	237.16	32	238.50	248.00	-10	8,973	-0.11%
2024/01/29	32	219.94	32	219.17	226.00	0	8,459	0.00%
2024/01/26	45	202.93	42	199.30	205.50	3	8,007	0.04%
2024/01/25	14	193.64	28	193.32	194.00	-14	7,572	-0.18%
2024/01/24	34	189.47	52	188.99	192.00	-18	7,299	-0.25%
2024/01/23	26	184.04	35.1	184.58	183.00	-9.1	6,975	-0.13%
2024/01/22	15	171.97	9	173.61	175.00	6	6,691	0.09%
2024/01/19	15.1	172.13	52.5	172.15	174.00	-37.4	6,479	-0.58%
2024/01/18	30	179.08	38	178.86	179.50	-8	6,208	-0.13%
2024/01/17	28.4	174.60	34.1	172.06	176.00	-5.7	5,804	-0.10%
2024/01/12	44	155.86	44.2	152.38	148.00	-0.2	5,285	0.00%
2024/01/11	13	146.77	26	146.75	148.00	-13	4,877	-0.27%
2024/01/10	36	143.47	35	144.84	147.50	1	4,590	0.02%
2024/01/09	18	136.22	27	137.52	135.00	-9	4,085	-0.22%
2024/01/08	43	142.90	22	141.20	140.50	21	3,916	0.54%
2024/01/05	21	135.55	26.2	138.55	142.00	-5.2	3,495	-0.15%
2024/01/04	21	126.98	20	127.23	129.50	1	3,217	0.03%
2024/01/03	3	121.00	4	122.25	121.50	-1	3,095	-0.03%
2024/01/02	6	121.67	5	122.00	123.00	1	3,069	0.03%
2023/12/29	3	118.67	4	118.38	119.50	-1	3,037	-0.03%
2023/12/28	9	122.44	11	124.45	122.00	-2	2,986	-0.07%
2023/12/27	17	131.82	23	130.76	128.50	-6	2,876	-0.21%
2023/12/26	19	128.32	16	128.63	127.50	3	2,657	0.11%
2023/12/25	2	127.50	2	128.50	125.00	0	2,529	0.00%
2023/12/22	12	127.58	9	128.61	129.00	3	2,485	0.12%
2023/12/21	16	121.81	14	121.82	121.50	2	2,369	0.08%
2023/12/20	11	124.64	11	124.41	122.50	0	2,329	0.00%
2023/12/19	7	117.71	1	123.00	121.50	6	2,276	0.26%
2023/12/18	13	125.58	8	126.44	126.00	5	2,191	0.23%
2023/12/15	27	129.98	20	126.83	124.50	7	2,131	0.33%
2023/12/14	6	129.25	8	127.75	128.50	-2	2,025	-0.10%
2023/12/13	52.2	132.89	42	130.62	130.00	10.2	1,942	0.53%
2023/12/12	19.3	132.84	7.4	132.20	135.50	11.9	1,844	0.64%
2023/12/11	22.1	126.69	5	126.00	130.50	17.1	1,665	1.03%
2023/12/08	14	119.82	15	122.70	124.50	-1	1,450	-0.07%
2023/12/07	15.5	116.03	8	113.63	113.50	7.5	1,292	0.58%
2023/12/05	2	106.00	2	105.75	105.50	0	1,052	0.00%
2023/12/04	2	111.00	2	112.00	109.00	0	1,014	0.00%
2023/12/01	0	0.00	12	112.96	109.00	-12	977	-1.23%
2023/11/30	0	0.00	1	108.50	109.00	-1	929	-0.11%
2023/11/29	12	112.71	7	112.36	112.00	5	891	0.56%
2023/11/28	10	107.80	7	107.79	108.00	3	759	0.40%
2023/11/27	1	101.50	1	105.00	101.50	0	624	0.00%
2023/11/24	7	100.00	5.1	103.20	101.50	2	520	0.37%
2023/11/22	1	93.10	0	0.00	92.60	1	347	0.29%
2023/11/20	2.1	91.01	0	0.00	90.60	2.1	323	0.63%
2023/11/17	2	86.60	0	0.00	90.60	2	294	0.68%
2023/11/07	0	0.00	5	86.40	86.40	-5	290	-1.72%
2023/11/01	0	0.00	1	85.80	86.00	-1	297	-0.34%
2023/10/31	6	86.13	1	86.10	86.30	5	301	1.66%
2023/10/30	2	88.85	2	92.30	89.10	0	307	0.00%
2023/10/27	1	86.40	0	0.00	86.40	1	276	0.36%
2023/09/20	0	84.70	0.1	84.70	84.30	-0.1	567	-0.02%
2023/09/19	0	0.00	1.4	85.30	85.80	-1.4	579	-0.24%
2023/08/25	0	80.50	0	0.00	79.90	0	797	0.00%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/08/08	0	0.00	1	100.50	100.00	-1	738	-0.14%
2023/08/07	1	100.00	0	0.00	103.00	1	738	0.14%
2023/07/28	1	101.00	1	104.00	103.00	0	703	0.00%
2023/07/25	0	0.00	1	103.00	104.50	-1	690	-0.14%
2023/07/24	1	100.50	0	0.00	102.00	1	687	0.15%
2023/07/20	0	0.00	2	102.50	101.00	-2	676	-0.30%
2023/07/18	0	0.00	1	112.50	109.00	-1	643	-0.16%
2023/07/17	3	112.17	0.1	112.00	117.00	2.9	619	0.47%
2023/07/12	1	108.50	1	109.00	108.50	0	559	0.00%
2023/07/11	1	109.50	10	109.40	106.50	-9	551	-1.63%
2023/07/10	1	111.00	0	0.00	111.00	1	537	0.19%
2023/07/07	0	0.00	9	110.56	112.00	-9	531	-1.69%
2023/07/05	0	0.00	5	107.50	107.50	-5	498	-1.00%
2023/07/03	0	0.00	2	108.00	108.00	-2	468	-0.43%
2023/06/29	0	0.00	1	107.00	102.50	-1	473	-0.21%
2023/06/27	5	104.20	3	105.50	101.50	2	446	0.45%
2023/06/26	12	107.63	7	107.36	103.50	5	438	1.14%
2023/06/21	1	107.00	1	108.00	106.00	0	433	0.00%
2023/06/20	7	102.57	7	102.71	108.50	0	403	0.00%
2023/06/19	5	99.90	6	100.50	100.50	-1	366	-0.27%
2023/06/07	1	86.00	0	0.00	85.30	1	338	0.30%
2023/06/05	0	0.00	2	85.80	85.70	-2	343	-0.58%
2023/06/02	0	0.00	1	84.70	84.30	-1	350	-0.29%
2023/05/30	0.1	86.07	0	0.00	86.00	0.1	358	0.03%
2023/04/18	0	89.20	0	0.00	86.30	0	448	0.00%
2023/04/13	0	88.80	1	88.80	89.00	-1	441	-0.23%
2023/03/31	5	89.08	5	87.94	87.90	0	415	0.00%
2023/03/23	2	93.45	2	92.50	92.80	0	359	0.00%
2023/03/22	2	93.35	1	95.40	93.00	1	352	0.28%
2023/03/21	5	93.70	3	93.43	90.70	2	324	0.62%
2023/02/22	0	0.00	4	78.50	79.10	-4	210	-1.90%
2023/02/16	0	0.00	1	78.70	78.20	-1	192	-0.52%
2023/02/14	0	0.00	1	78.70	77.80	-1	186	-0.54%
2023/02/13	0	0.00	2	78.70	78.40	-2	177	-1.13%
2023/02/10	1	75.50	0	0.00	74.80	1	167	0.60%
2023/02/09	3	77.33	0	0.00	77.00	3	160	1.87%
2023/02/08	3	73.63	1	73.20	76.10	2	147	1.36%
2023/02/07	6	70.53	0	0.00	71.30	6	135	4.44%
2023/02/03	0	71.20	0	0.00	70.70	0	136	0.00%
2023/01/17	1	63.00	0	0.00	63.10	1	113	0.88%
2022/12/02	0	0.00	2	67.00	66.80	-2	129	-1.55%
2022/11/21	2	63.20	0	0.00	63.00	2	138	1.44%
2022/11/03	2	60.50	0	0.00	59.50	2	166	1.20%
2022/10/27	0.5	56.40	0	0.00	56.40	0.5	167	0.28%
2022/10/24	0	0.00	5	57.30	57.00	-5	165	-3.02%
2022/10/21	5	56.48	0	0.00	56.20	5	163	3.05%
2022/10/14	0	62.50	0	0.00	60.90	0	166	0.01%
2022/09/05	0	0.00	1	78.30	78.00	-1	239	-0.42%
2022/07/22	0	84.00	0	0.00	83.00	0	309	0.01%
2022/07/01	0	0.00	2	88.00	85.00	-2	467	-0.43%
2022/06/22	0.1	91.50	0	0.00	90.10	0.1	674	0.01%
2022/06/21	0	0.00	1	92.30	93.90	-1	673	-0.15%
2022/06/20	1.1	94.54	0.4	97.83	92.80	0.7	685	0.10%
2022/06/16	0.5	102.65	0	0.00	100.50	0.5	673	0.07%
2022/06/13	1	103.00	0	0.00	103.50	1	675	0.15%
2022/05/31	0	0.00	0.1	106.50	106.00	-0.1	686	-0.01%
2022/05/27	0.1	103.50	0	0.00	103.00	0.1	682	0.01%
2022/05/26	1	103.50	1	104.50	103.50	0	680	0.00%
2022/05/23	1.1	105.80	0	0.00	102.50	1.1	681	0.16%
2022/05/19	0	0.00	1	109.50	109.00	-1	666	-0.15%
2022/05/16	1	111.50	0	0.00	111.00	1	661	0.15%
2022/05/13	0	0.00	1	114.50	115.00	-1	653	-0.15%
2022/05/12	3	111.83	0	0.00	109.00	3	648	0.46%
2022/04/20	0	116.50	0	0.00	114.50	0	590	0.00%
2022/04/18	0	0.00	1	116.00	113.00	-1	583	-0.17%
2022/04/15	1	120.50	1	120.00	116.00	0	576	0.00%
2022/04/13	3	114.17	3	115.17	115.50	0	545	0.00%
2022/04/12	0	0.00	1	114.00	115.50	-1	538	-0.19%
2022/04/11	1	118.00	1	117.00	117.00	0	525	0.00%
2022/04/08	0	119.50	1	120.50	117.50	-1	489	-0.20%
2022/04/07	0	0.00	1	117.50	115.00	-1	463	-0.22%
2022/04/06	4	119.38	3.1	119.83	119.00	1	447	0.21%
2022/04/01	25.1	113.50	23	112.96	116.50	2.1	393	0.52%
2022/03/31	0	0.00	2	109.25	112.00	-2	266	-0.75%
2022/03/30	1	103.00	0	0.00	102.00	1	243	0.41%
2022/03/29	2	101.00	0	0.00	100.50	2	252	0.79%
2022/03/25	1	103.50	0	0.00	103.00	1	362	0.28%
2022/02/24	2	108.50	0	0.00	104.50	2	352	0.57%
2022/02/14	0	0.00	1	112.50	113.00	-1	378	-0.26%
2022/02/11	2	112.00	0	0.00	111.00	2	374	0.53%
2022/01/26	1	109.00	0	0.00	109.00	1	382	0.26%
2022/01/20	1	112.50	0	0.00	113.00	1	456	0.22%
2022/01/19	1	113.50	0	0.00	113.50	1	457	0.22%
2022/01/13	0	0.00	1	112.50	112.50	-1	462	-0.22%
2022/01/12	0	112.00	0	0.00	112.00	0	463	0.00%
2022/01/06	0	0.00	1	113.50	114.00	-1	459	-0.22%
2022/01/04	0.2	115.00	0	0.00	115.00	0.2	458	0.04%
2021/12/30	0.5	117.00	0	0.00	116.00	0.5	458	0.11%
2021/12/28	0	0.00	2	115.50	115.50	-2	461	-0.43%
2021/12/27	0	0.00	1	115.00	115.50	-1	462	-0.22%
2021/12/22	3	121.33	0	0.00	121.00	3	452	0.66%
2021/12/21	1	119.00	1	120.00	121.00	0	386	0.00%
2021/12/13	2	112.00	0	0.00	111.50	2	364	0.55%
2021/12/08	1	110.50	0	0.00	110.50	1	367	0.27%
2021/12/07	1	111.50	0	0.00	110.50	1	368	0.27%
2021/12/06	1	111.00	0	0.00	110.50	1	368	0.27%
2021/11/12	1	116.00	0	0.00	114.00	1	471	0.21%
2021/11/08	1	121.00	0	0.00	121.00	1	512	0.20%
2021/11/04	0	0.00	3	123.50	124.00	-3	526	-0.57%
2021/11/03	1	125.00	0	0.00	125.00	1	532	0.19%
2021/11/02	2	125.00	0	0.00	124.00	2	534	0.37%
2021/10/29	3	128.00	0	0.00	132.50	3	529	0.57%
2021/10/28	4	126.75	8	129.13	131.00	-4	498	-0.80%
2021/10/26	0	0.00	2	120.50	119.50	-2	492	-0.41%
2021/10/25	0	0.00	3	117.17	116.50	-3	505	-0.59%
2021/10/22	0	0.00	0	128.50	116.50	0	518	-0.01%
2021/10/21	0	0.00	1	119.00	117.50	-1	528	-0.19%
2021/10/06	1	112.00	0	0.00	110.50	1	688	0.15%
2021/10/04	0	0.00	1.1	112.55	112.00	-1.1	688	-0.16%
2021/09/23	2	120.25	0	0.00	122.00	2	712	0.28%
2021/09/17	0	0.00	0.2	122.50	122.00	-0.2	715	-0.03%
2021/09/16	0	0.00	1	121.00	121.00	-1	717	-0.14%
2021/09/09	1	114.50	1	112.00	115.50	0	729	0.00%
2021/09/08	0.1	113.50	0	0.00	113.00	0.1	728	0.01%
2021/08/31	5	119.00	0	0.00	119.50	5	716	0.70%
2021/08/26	1	120.00	1	119.00	118.50	0	723	0.00%
2021/08/25	1	117.50	0	0.00	117.50	1	731	0.14%
2021/08/24	0	0.00	1	116.50	116.00	-1	734	-0.14%
2021/08/20	1	118.00	1	115.00	115.50	0	730	0.00%
2021/08/19	2.2	119.12	1	120.50	120.50	1.2	713	0.17%
2021/08/18	5	116.20	6	119.08	119.50	-1	678	-0.15%
2021/08/17	6	114.33	1	114.00	109.00	5	649	0.77%
2021/08/16	1	115.50	4.8	115.92	117.50	-3.8	628	-0.60%
2021/08/13	2.2	126.41	0	0.00	124.00	2.2	617	0.36%
2021/08/12	1.1	128.86	0	0.00	132.00	1.1	612	0.18%
2021/08/11	0.1	136.00	0	0.00	129.50	0.1	609	0.02%
2021/08/10	2	137.50	0	0.00	136.00	2	609	0.33%
2021/08/09	0.1	141.50	0	0.00	140.00	0.1	625	0.02%
2021/08/06	1.2	144.07	0	0.00	144.50	1.2	634	0.19%
2021/08/05	1.1	145.15	0	0.00	145.50	1.1	650	0.17%
2021/08/04	0	0.00	1	148.00	147.00	-1	692	-0.14%
2021/08/02	1	152.00	0	0.00	151.50	1	761	0.13%
2021/07/28	0	0.00	1	165.00	164.00	-1	763	-0.13%
2021/07/23	0	0.00	1	168.50	168.50	-1	767	-0.13%
2021/07/21	1	167.50	3	166.50	165.50	-2	783	-0.26%
2021/07/19	6	169.50	4	168.75	170.00	2	799	0.25%
2021/07/16	1.2	167.92	0	0.00	168.00	1.2	823	0.15%
2021/07/15	4.4	168.54	0	0.00	167.50	4.4	846	0.51%
2021/07/14	1	177.00	2	169.75	168.00	-1	887	-0.11%
2021/07/13	0	0.00	1	168.00	171.50	-1	960	-0.10%
2021/07/09	1	161.50	0	0.00	161.00	1	955	0.10%
2021/07/07	1	161.50	0	0.00	161.50	1	972	0.10%
2021/07/06	1	165.00	0	0.00	166.00	1	977	0.10%
2021/07/01	1	165.50	1	164.50	164.50	0	1,063	0.00%
2021/06/25	0	0.00	2	165.50	164.00	-2	1,124	-0.18%
2021/06/24	0	167.00	0	0.00	165.50	0	1,150	0.00%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/17	0	0.00	1	161.00	162.50	-1	1,226	-0.08%
2021/06/16	0.1	161.00	0	0.00	160.50	0.1	1,238	0.01%
2021/06/07	1	160.00	1	161.00	160.50	0	1,454	0.00%
2021/06/02	1	167.00	1	166.50	166.50	0	1,453	0.00%
2021/06/01	1	166.50	0	0.00	166.50	1	1,443	0.07%
2021/05/28	2	165.50	1	165.00	165.00	1	1,441	0.07%
2021/05/27	2	166.00	2	165.00	166.50	0	1,437	0.00%
2021/05/26	1	165.00	2	165.50	166.00	-1	1,440	-0.07%
2021/05/25	1	164.00	1	162.50	162.50	0	1,436	0.00%
2021/05/19	0.5	161.00	0	0.00	159.50	0.5	1,461	0.03%
2021/05/18	1	160.00	3	160.33	160.00	-2	1,487	-0.13%
2021/05/17	0	0.00	2	159.75	153.50	-2	1,485	-0.13%
2021/05/14	2	164.00	0	0.00	163.00	2	1,474	0.14%
2021/05/13	1.1	164.82	0	0.00	164.50	1.1	1,464	0.08%
2021/05/12	1	166.50	1.1	163.27	165.00	-0.1	1,449	-0.01%
2021/05/11	2	167.00	2	166.75	166.50	0	1,406	0.00%
2021/05/10	2	166.00	1	169.00	169.00	1	1,373	0.07%
2021/05/07	0	0.00	1	166.00	165.50	-1	1,335	-0.07%
2021/05/04	1	154.50	4	155.25	154.50	-3	1,320	-0.23%
2021/04/29	2	164.00	0	0.00	163.50	2	1,316	0.15%
2021/04/28	11	164.55	0	0.00	165.00	11	1,328	0.83%
2021/04/27	1	166.50	1	168.00	165.50	0	1,323	0.00%
2021/04/26	2	168.25	4	170.75	168.00	-2	1,317	-0.15%
2021/04/23	0	0.00	1	169.00	169.00	-1	1,320	-0.08%
2021/04/22	28	173.73	0	0.00	167.50	28	1,315	2.13%
2021/04/21	0	0.00	5	175.60	172.50	-5	1,294	-0.39%
2021/04/20	2	182.00	30.5	180.07	179.50	-28.5	1,273	-2.24%
2021/04/19	26	185.38	6	178.50	177.00	20	1,238	1.61%
2021/04/16	0	0.00	5.1	167.76	172.50	-5.1	1,151	-0.44%
2021/04/14	2	160.00	0	0.00	161.00	2	1,196	0.17%
2021/04/13	1	167.50	1	166.00	164.00	0	1,278	0.00%
2021/04/12	1	167.50	0.1	169.00	165.50	0.9	1,279	0.07%
2021/04/09	2	172.75	1.1	170.77	170.00	0.9	1,270	0.07%
2021/04/08	0	0.00	0.1	178.50	175.50	-0.1	1,285	-0.01%
2021/04/07	1	177.50	5.3	179.09	178.50	-4.3	1,322	-0.33%
2021/04/06	3	175.33	3	176.50	176.00	0	1,278	0.00%
2021/04/01	2	175.75	1	174.50	174.00	1	1,257	0.08%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	3	172.83	6.1	172.40	171.50	-3.1	1,215	-0.26%
2021/03/26	1	172.00	1	172.00	171.00	0	1,189	0.00%
2021/03/25	6	168.92	5	169.50	168.50	1	1,169	0.09%
2021/03/24	2	166.00	2	166.50	166.00	0	1,143	0.00%
2021/03/23	1	166.00	4	164.50	166.00	-3	1,144	-0.26%
2021/03/22	1	163.00	1	164.50	166.00	0	1,144	0.00%
2021/03/19	2	161.50	3	162.00	161.50	-1	1,152	-0.09%
2021/03/18	8	164.69	2	164.25	163.50	6	1,143	0.53%
2021/03/17	2	170.74	14	169.96	169.50	-12	1,098	-1.09%
2021/03/16	3	163.33	2	164.00	163.00	1	1,033	0.10%
2021/03/15	13	164.35	5	164.60	162.50	8	1,022	0.78%
2021/03/12	0	0.00	2	157.50	156.50	-2	969	-0.21%
2021/03/11	1	154.50	1	154.50	154.50	0	964	0.00%
2021/03/10	1	156.00	1	154.00	153.00	0	979	0.00%
2021/03/08	0	0.00	2	149.50	150.00	-2	988	-0.20%
2021/03/02	1	154.50	1	154.50	154.00	0	1,029	0.00%
2021/02/26	0	0.00	1	155.00	154.50	-1	1,060	-0.09%
2021/02/25	2	154.50	0	0.00	153.50	2	1,080	0.19%
2021/02/24	2	155.75	1	153.50	153.50	1	1,109	0.09%
2021/02/23	3	154.67	6	155.92	155.50	-3	1,179	-0.25%
2021/02/22	0	0.00	3	155.00	155.00	-3	1,333	-0.22%
2021/02/19	3	151.83	0	0.00	150.50	3	1,375	0.22%
2021/02/18	7	150.63	2	148.50	155.00	5	1,368	0.37%
2021/02/17	2	142.00	0	0.00	142.00	2	1,345	0.15%
2021/02/04	2	146.00	0	0.00	146.50	2	1,330	0.15%
2021/02/03	1	148.00	0	0.00	148.50	1	1,326	0.08%
2021/02/02	4	151.25	1	150.00	149.50	3	1,329	0.23%
2021/01/27	8	154.00	2	154.50	156.50	6	1,355	0.44%
2021/01/26	1	153.50	2	153.50	153.00	-1	1,357	-0.07%
2021/01/22	8	151.81	2	152.50	153.00	6	1,365	0.44%
2021/01/21	0	0.00	0.1	160.50	155.50	-0.1	1,350	-0.01%
2021/01/20	1	161.00	0	0.00	160.00	1	1,332	0.08%
2021/01/19	2.5	165.20	4	164.38	164.50	-1.5	1,323	-0.11%
2021/01/18	2	162.00	4	164.63	164.50	-2	1,318	-0.15%
2021/01/15	7	160.71	1	162.00	160.00	6	1,303	0.46%
2021/01/14	16	163.66	2	163.25	162.50	14	1,294	1.08%
2021/01/13	0	0.00	1	163.00	162.50	-1	1,290	-0.08%
2021/01/12	4	165.38	3	164.00	162.00	1	1,283	0.08%
2021/01/11	2	163.00	6	164.33	166.00	-4	1,273	-0.31%
2021/01/08	5	175.50	0	0.00	172.50	5	1,225	0.41%
2021/01/07	6	179.00	5	177.80	177.00	1	1,193	0.08%
2021/01/06	9.1	171.21	4	178.13	178.00	5.1	1,158	0.44%
2021/01/05	1	171.50	2	169.00	169.00	-1	1,075	-0.09%
2021/01/04	0	0.00	2	171.50	170.50	-2	1,083	-0.18%
2020/12/31	2	171.50	1	171.50	172.00	1	1,092	0.09%
2020/12/30	9	171.28	11	172.36	175.00	-2	1,056	-0.19%
2020/12/29	0	0.00	1	164.00	163.50	-1	991	-0.10%
2020/12/28	1	164.00	0	0.00	164.00	1	994	0.10%
2020/12/25	0	0.00	1	164.50	164.50	-1	994	-0.10%
2020/12/24	1	166.50	0	0.00	165.50	1	993	0.10%
2020/12/22	0	0.00	1	167.50	165.00	-1	1,004	-0.10%
2020/12/21	0	0.00	6	164.00	166.00	-6	1,007	-0.60%
2020/12/18	0	0.00	1	168.00	168.00	-1	1,025	-0.10%
2020/12/15	3	169.50	3	169.33	168.50	0	1,019	0.00%
2020/12/14	1	164.50	0	167.00	164.50	1	1,006	0.10%
2020/12/10	1	169.00	0	0.00	168.50	1	1,043	0.10%
2020/12/09	0	0.00	6	174.00	172.00	-6	1,042	-0.58%
2020/12/08	0	0.00	2	170.50	171.00	-2	1,034	-0.19%
2020/12/01	2.1	176.00	1	174.00	174.00	1.1	1,123	0.10%
2020/11/30	0	0.00	10	179.30	177.50	-10	1,119	-0.89%
2020/11/27	7	180.14	1	180.50	180.50	6	1,121	0.53%
2020/11/26	2	181.25	2	180.50	180.50	0	1,121	0.00%
2020/11/25	3	183.50	3	179.50	179.00	0	1,115	0.00%
2020/11/24	3	180.67	0	0.00	179.00	3	1,090	0.28%
2020/11/23	3	183.17	2	181.00	183.00	1	1,072	0.09%
2020/11/20	18	182.44	2	180.00	181.00	16	1,046	1.53%
2020/11/19	12	180.92	15	181.53	183.00	-3	980	-0.31%
2020/11/18	0	0.00	3	166.17	171.00	-3	823	-0.36%
2020/11/11	3	160.33	1	161.00	160.50	2	856	0.23%
2020/11/10	0	0.00	4	160.88	161.00	-4	868	-0.46%
2020/11/09	4	162.13	4	161.13	160.00	0	878	0.00%
2020/11/06	1	159.00	1	160.50	162.00	0	901	0.00%
2020/11/05	3	159.67	2	158.25	158.00	1	926	0.11%
2020/10/29	0	0.00	2	158.00	157.50	-2	944	-0.21%
2020/10/23	1	161.00	0	0.00	162.50	1	1,006	0.10%
2020/10/22	1	162.00	1	162.50	162.50	0	1,035	0.00%
2020/10/16	1	161.50	1	160.00	160.00	0	1,188	0.00%
2020/10/15	2	161.50	1	161.50	161.50	1	1,214	0.08%
2020/10/13	0	0.00	1	160.50	160.00	-1	1,261	-0.08%
2020/10/08	3	167.00	2	168.00	166.00	1	1,260	0.08%
2020/10/07	5	170.20	1	171.00	171.00	4	1,265	0.32%
2020/10/05	1	169.00	1	169.50	169.50	0	1,328	0.00%
2020/09/29	1	168.50	0	0.00	167.50	1	1,445	0.07%
2020/09/25	4	166.88	0	0.00	167.00	4	1,742	0.23%
2020/09/24	0	0.00	1	173.00	171.50	-1	1,792	-0.06%
2020/09/23	1	180.50	2	179.00	176.50	-1	1,816	-0.06%
2020/09/18	1	177.50	1	179.50	177.50	0	1,848	0.00%
2020/09/16	1	180.00	5	178.50	178.50	-4	1,880	-0.21%
2020/09/14	1	173.50	1	172.50	172.00	0	1,968	0.00%
2020/09/10	3	173.50	3	174.83	172.00	0	1,995	0.00%
2020/09/09	2	169.50	2	169.25	171.00	0	1,998	0.00%
2020/09/08	2	172.50	1	172.50	170.50	1	2,012	0.05%
2020/09/07	4	174.88	3	172.50	175.00	1	2,017	0.05%
2020/09/04	1	164.00	1	163.50	163.50	0	1,992	0.00%
2020/09/03	1	162.50	5	163.20	166.50	-4	2,005	-0.20%
2020/09/02	0	0.00	1	162.50	162.00	-1	2,028	-0.05%
2020/09/01	2	164.25	3	163.67	164.00	-1	2,087	-0.05%
2020/08/28	0	0.00	2	166.00	166.50	-2	2,397	-0.08%
2020/08/27	1	167.00	1	166.50	166.50	0	2,418	0.00%
2020/08/26	6	170.17	1	170.00	170.00	5	2,441	0.20%
2020/08/25	2	168.75	0	0.00	170.00	2	2,467	0.08%
2020/08/24	1	165.00	2	166.50	167.00	-1	2,474	-0.04%
2020/08/21	5	163.10	2	166.00	166.00	3	2,510	0.12%
2020/08/20	1	159.00	5	164.50	162.00	-4	2,525	-0.16%
2020/08/19	0	0.00	12	168.25	167.50	-12	2,541	-0.47%
2020/08/18	0	0.00	5	175.20	175.50	-5	2,591	-0.19%
2020/08/12	1	180.00	1	177.00	177.50	0	2,936	0.00%
2020/08/11	10	185.10	2	182.00	183.00	8	2,941	0.27%
2020/08/10	0	0.00	3	190.50	189.50	-3	2,957	-0.10%
2020/08/05	0	0.00	4	187.63	190.00	-4	3,047	-0.13%
2020/08/04	3	185.67	0	0.00	186.00	3	3,071	0.10%
2020/08/03	8	186.44	0	0.00	186.00	8	3,175	0.25%
2020/07/28	2	194.75	1	191.50	192.50	1	3,481	0.03%
2020/07/27	0	0.00	19	196.42	196.50	-19	3,587	-0.53%
2020/07/24	4	199.63	4	197.75	198.00	0	3,851	0.00%
2020/07/23	1	201.50	2	202.75	202.00	-1	4,023	-0.02%
2020/07/22	3	205.17	6	203.08	201.00	-3	4,052	-0.07%
2020/07/21	0	0.00	4	199.63	199.00	-4	4,075	-0.10%
2020/07/20	1	196.50	0	0.00	199.00	1	4,103	0.02%
2020/07/17	3	200.50	2	199.25	196.50	1	4,127	0.02%
2020/07/16	0	0.00	1	196.00	196.50	-1	4,166	-0.02%
2020/07/15	3	197.17	1	196.00	195.00	2	4,256	0.05%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	2	193.50	1	198.00	198.50	1	4,364	0.02%
2020/07/10	9	192.56	2	193.50	192.50	7	4,382	0.16%
2020/07/09	6	198.08	2	197.50	196.00	4	4,382	0.09%
2020/07/08	19	200.26	8	200.00	200.00	11	4,358	0.25%
2020/07/07	35	208.77	28	210.91	205.00	7	4,328	0.16%
2020/07/06	12	202.04	8	201.81	201.50	4	4,197	0.10%
2020/07/03	1	197.50	2	197.50	197.00	-1	4,211	-0.02%
2020/07/02	1	196.00	3	196.00	196.00	-2	4,231	-0.05%
2020/07/01	1	196.50	1	196.00	196.00	0	4,278	0.00%
2020/06/30	0	0.00	2	192.50	192.50	-2	4,289	-0.05%
2020/06/24	7	196.79	3	196.33	195.00	4	4,347	0.09%
2020/06/23	0	0.00	1	194.00	193.00	-1	4,385	-0.02%
2020/06/22	2	196.00	0	0.00	194.00	2	4,435	0.05%
2020/06/19	6	199.92	5	199.00	196.00	1	4,510	0.02%
2020/06/18	1	192.00	0	0.00	193.00	1	4,478	0.02%
2020/06/17	6	193.25	7	192.00	192.00	-1	4,551	-0.02%
2020/06/16	5	191.20	8	192.31	194.00	-3	4,578	-0.07%
2020/06/15	5	191.00	3	190.00	188.00	2	4,691	0.04%
2020/06/12	7	184.64	1	186.00	188.00	6	4,730	0.13%
2020/06/11	1	187.00	1	188.00	187.50	0	4,771	0.00%
2020/06/10	0	0.00	2	193.75	192.50	-2	4,791	-0.04%
2020/06/09	3	193.83	3	191.50	192.00	0	4,806	0.00%
2020/06/08	10	198.35	3	198.00	195.00	7	4,822	0.15%
2020/06/05	9	202.44	15	203.23	199.00	-6	4,768	-0.13%
2020/06/04	4	191.38	5	192.20	193.50	-1	4,510	-0.02%
2020/06/03	5	191.60	12	191.42	191.00	-7	4,490	-0.16%
2020/06/02	5	191.20	5	190.40	190.50	0	4,473	0.00%
2020/06/01	5	189.30	2	189.50	189.50	3	4,458	0.07%
2020/05/29	14	186.36	3	185.50	185.00	11	4,457	0.25%
2020/05/28	6	189.17	4	186.38	186.00	2	4,463	0.04%
2020/05/27	7	190.00	6	190.00	190.00	1	4,451	0.02%
2020/05/26	7	191.86	6	190.00	189.00	1	4,448	0.02%
2020/05/25	8	192.44	3	193.00	191.50	5	4,423	0.11%
2020/05/22	13	189.15	4	191.75	188.00	9	4,368	0.21%
2020/05/21	3	190.50	0	0.00	189.00	3	4,323	0.07%
2020/05/20	8	192.56	13	191.77	188.50	-5	4,374	-0.11%
2020/05/19	15	189.67	18	191.03	193.00	-3	4,323	-0.07%
2020/05/18	2	182.00	0	0.00	180.00	2	4,171	0.05%
2020/05/15	1	180.00	3	177.00	180.00	-2	4,150	-0.05%
2020/05/14	3	185.50	9	180.39	181.00	-6	4,118	-0.15%
2020/05/13	14	184.21	3	184.17	184.00	11	4,104	0.27%
2020/05/12	3	185.83	2	183.00	183.00	1	4,118	0.02%
2020/05/11	0	0.00	2	187.00	188.00	-2	4,128	-0.05%
2020/05/08	9	186.94	2	190.00	185.50	7	4,143	0.17%
2020/05/07	3	194.17	2	192.75	193.50	1	4,060	0.02%
2020/05/06	7	194.00	10	196.90	196.50	-3	4,082	-0.07%
2020/05/05	7	187.29	1	187.00	188.50	6	3,916	0.15%
2020/05/04	1	185.50	3	186.50	186.50	-2	3,893	-0.05%
2020/04/30	2	192.25	9	191.11	191.50	-7	3,876	-0.18%
2020/04/29	26	188.31	37	189.42	190.00	-11	3,783	-0.29%
2020/04/28	7	175.43	9	174.89	179.50	-2	3,582	-0.06%
2020/04/27	4	164.75	2	164.50	163.50	2	3,408	0.06%
2020/04/24	6	162.58	5	165.10	164.50	1	3,356	0.03%
2020/04/23	2	165.25	4	164.88	166.00	-2	3,265	-0.06%
2020/04/22	3	161.83	1	160.00	164.00	2	3,218	0.06%
2020/04/21	10	165.75	6	165.83	161.50	4	3,211	0.12%
2020/04/20	4	162.25	3	162.33	166.00	1	3,165	0.03%
2020/04/17	4	164.50	2	162.00	161.00	2	3,081	0.06%
2020/04/16	4	164.88	0	0.00	165.00	4	3,021	0.13%
2020/04/15	4	170.13	13	170.19	168.50	-9	2,975	-0.30%
2020/04/14	5	165.80	16	166.44	167.00	-11	2,944	-0.37%
2020/04/13	10	165.50	0	0.00	163.50	10	2,963	0.34%
2020/04/10	1	165.50	0	0.00	166.50	1	2,952	0.03%
2020/04/09	11	169.23	9	164.44	164.50	2	2,947	0.07%
2020/04/08	1	164.50	1	167.00	167.00	0	2,873	0.00%
2020/04/07	5	163.70	1	162.00	164.00	4	2,790	0.14%
2020/04/06	5	152.30	4	157.63	160.00	1	2,725	0.04%
2020/04/01	0	0.00	1	147.00	150.00	-1	2,669	-0.04%
2020/03/31	0	0.00	6	148.58	148.00	-6	2,639	-0.23%
2020/03/30	3	147.00	2	143.50	150.50	1	2,601	0.04%
2020/03/27	2	154.50	14	151.32	147.50	-12	2,581	-0.46%
2020/03/26	3	147.17	12	146.33	150.50	-9	2,547	-0.35%
2020/03/25	4	150.38	2	150.00	149.50	2	2,551	0.08%
2020/03/24	3	142.33	5	141.70	142.50	-2	2,627	-0.08%
2020/03/23	9	131.28	7	132.14	134.00	2	2,565	0.08%
2020/03/20	13	130.38	1	130.00	133.50	12	2,510	0.48%
2020/03/19	9	122.28	12	125.71	121.50	-3	2,492	-0.12%
2020/03/18	5	138.00	13	138.85	129.00	-8	2,401	-0.33%
2020/03/17	15	136.30	7	135.36	134.00	8	2,422	0.33%
2020/03/16	5	159.10	8	156.13	148.50	-3	2,390	-0.13%
2020/03/13	6	163.00	0	0.00	164.50	6	2,374	0.25%
2020/03/12	14	181.21	15	183.73	181.00	-1	2,423	-0.04%
2020/03/11	0	0.00	1	208.50	201.00	-1	2,436	-0.04%
2020/03/10	0	0.00	3	199.00	207.50	-3	2,468	-0.12%
2020/03/09	1	206.50	8	208.00	202.00	-7	2,472	-0.28%
2020/03/05	0	0.00	4	213.63	214.50	-4	2,547	-0.16%
2020/03/04	1	207.00	10	208.60	208.50	-9	2,562	-0.35%
2020/03/03	12	215.00	5	216.00	213.50	7	2,573	0.27%
2020/03/02	2	213.50	17	207.38	210.50	-15	2,584	-0.58%
2020/02/27	2	223.00	2	217.50	215.00	0	2,584	0.00%
2020/02/26	3	225.33	0	0.00	221.00	3	2,608	0.11%
2020/02/24	4	232.38	48	231.08	229.50	-44	2,776	-1.58%
2020/02/21	6	236.42	2	235.75	237.00	4	2,832	0.14%
2020/02/20	10	231.00	0	0.00	229.50	10	2,791	0.36%
2020/02/19	0	0.00	2	222.50	223.50	-2	2,809	-0.07%
2020/02/17	0	0.00	4	222.00	223.00	-4	2,859	-0.14%
2020/02/14	1	228.00	0	0.00	228.00	1	2,965	0.03%
2020/02/13	1	229.00	2	228.25	228.50	-1	2,986	-0.03%
2020/02/12	2	222.50	2	223.75	223.00	0	3,012	0.00%
2020/02/11	2	217.50	11	216.14	220.00	-9	3,088	-0.29%
2020/02/10	6	210.75	2	214.00	210.00	4	3,246	0.12%
2020/02/07	9	217.22	14	217.14	211.00	-5	3,270	-0.15%
2020/02/06	7	209.29	30	207.32	209.00	-23	3,222	-0.71%
2020/02/05	3	208.50	9	206.11	203.00	-6	3,302	-0.18%
2020/02/04	10	204.60	9	204.00	207.00	1	3,451	0.03%
2020/02/03	3	194.00	14	193.89	197.00	-11	3,645	-0.30%
2020/01/31	23	195.83	7	193.14	200.00	16	3,682	0.43%
2020/01/30	1	218.00	1	220.00	211.50	0	3,665	0.00%
2020/01/15	4	233.38	0	0.00	231.50	4	3,991	0.10%
2020/01/14	7	237.86	1	238.50	237.00	6	4,055	0.15%
2020/01/13	6	230.83	1	234.00	234.50	5	4,073	0.12%
2020/01/10	1	229.50	1.3	230.08	229.00	-0.3	4,118	-0.01%
2020/01/08	2	236.00	6	234.92	233.50	-4	4,195	-0.10%
2020/01/07	6	237.75	0	0.00	236.50	6	4,343	0.14%
2020/01/06	1	235.00	11	233.68	233.50	-10	4,316	-0.23%
2020/01/03	3	242.00	6	244.00	237.00	-3	4,342	-0.07%
2020/01/02	3	240.67	0	0.00	241.00	3	4,412	0.07%
2019/12/31	3	239.50	0	0.00	236.50	3	4,436	0.07%
2019/12/27	0.2	239.50	1	241.00	239.50	-0.9	4,509	-0.02%
2019/12/26	1	237.00	1	238.00	237.50	0	4,502	0.00%
2019/12/25	1	237.00	1	236.50	235.50	0	4,519	0.00%
2019/12/23	4	236.38	13	233.38	230.50	-9	4,634	-0.19%
2019/12/20	27	240.00	0	0.00	236.50	27	4,691	0.58%
2019/12/19	7.2	248.79	30	251.62	245.50	-22.9	4,644	-0.49%
2019/12/18	2	240.00	1	240.50	240.50	1	4,488	0.02%
2019/12/17	7	240.64	3	239.17	238.50	4	4,512	0.09%
2019/12/16	2	236.25	2	236.25	236.50	0	4,525	0.00%
2019/12/13	16	238.53	2	236.00	236.00	14	4,526	0.31%
2019/12/12	21	243.86	8	244.19	243.00	13	4,504	0.29%
2019/12/11	7	239.36	2	239.75	240.00	5	4,472	0.11%
2019/12/10	63	239.40	8	239.69	239.00	55	4,477	1.23%
2019/12/09	11	237.64	9	238.22	241.00	2	4,472	0.04%
2019/12/06	8	235.75	5	236.50	234.00	3	4,426	0.07%
2019/12/05	10	234.65	5	235.50	232.50	5	4,433	0.11%
2019/12/04	9	231.06	91	229.60	228.50	-82	4,492	-1.83%
2019/12/03	0	0.00	3	234.50	232.00	-3	4,592	-0.07%
2019/12/02	0	0.00	10	225.60	225.00	-10	4,607	-0.22%
2019/11/29	2	230.75	8	230.13	232.00	-6	4,670	-0.13%
2019/11/28	4	239.25	2	238.25	236.00	2	4,776	0.04%
2019/11/27	0	0.00	2	238.25	238.50	-2	4,789	-0.04%
2019/11/26	3	235.33	3	235.33	235.00	0	4,796	0.00%
2019/11/25	6	233.58	1	234.50	232.00	5	4,901	0.10%
2019/11/22	7	237.07	4	236.38	231.00	3	4,939	0.06%
2019/11/21	13	223.15	7	231.57	241.00	6	4,893	0.12%
2019/11/20	32	224.39	5	225.60	221.50	27	4,826	0.56%
2019/11/19	1	232.00	9	231.50	232.50	-8	4,775	-0.17%
2019/11/18	7	234.14	60	233.71	236.00	-53	4,782	-1.11%
2019/11/15	8	242.44	10	243.00	242.00	-2	4,769	-0.04%
2019/11/14	2	248.25	2	247.75	245.00	0	4,851	0.00%
2019/11/13	10	246.40	23	241.09	247.00	-13	4,851	-0.27%
2019/11/12	20	242.60	1	241.00	240.00	19	4,778	0.40%
2019/11/11	1	236.50	2	237.00	240.00	-1	4,828	-0.02%
2019/11/08	11	241.36	20	239.70	238.00	-9	4,792	-0.19%
2019/11/07	64	242.77	16	245.13	242.00	48	4,731	1.01%
2019/11/06	6	267.50	11	267.00	265.00	-5	4,587	-0.11%
2019/11/05	8	268.50	7	268.93	271.00	1	4,667	0.02%
2019/11/04	15	266.43	26	266.00	265.00	-11	4,659	-0.24%
2019/11/01	13	265.08	4	264.38	263.50	9	4,595	0.20%
2019/10/31	30	283.83	11	280.50	274.50	19	4,467	0.43%
2019/10/30	13	297.92	6	297.33	296.50	7	4,273	0.16%
2019/10/29	15	308.57	13	311.58	304.00	2	4,261	0.05%
2019/10/28	15	304.93	6	307.92	312.00	9	4,227	0.21%
2019/10/25	14	308.79	6	309.67	309.00	8	4,174	0.19%
2019/10/24	15	308.60	32	310.80	314.00	-17	4,171	-0.41%
2019/10/23	13	291.77	18	293.64	299.50	-5	4,089	-0.12%
2019/10/22	24	297.67	16	294.16	290.00	8	4,089	0.20%
2019/10/21	2	287.75	23	290.54	293.50	-21	4,081	-0.51%
2019/10/18	10	285.75	7	290.07	289.00	3	4,207	0.07%
2019/10/17	26	286.21	5	286.70	289.50	21	4,199	0.50%
2019/10/16	9	280.72	21	285.43	279.00	-12	4,172	-0.29%
2019/10/15	62	289.81	47	288.70	285.50	15	4,213	0.36%
2019/10/14	2	280.00	19	279.63	277.50	-17	4,193	-0.41%
2019/10/09	14	278.61	7	278.36	275.50	7	4,285	0.16%
2019/10/08	43	278.47	20	276.95	279.00	23	4,325	0.53%
2019/10/07	2	274.00	11	275.32	270.00	-9	4,377	-0.21%
2019/10/04	23	276.15	13	277.88	273.50	10	4,449	0.22%
2019/10/03	7	267.36	17	269.38	273.50	-10	4,416	-0.23%
2019/10/02	6	269.75	10	270.00	270.00	-4	4,421	-0.09%
2019/10/01	6	267.08	2	271.00	272.00	4	4,478	0.09%
2019/09/27	26	271.29	12	268.04	265.00	14	4,499	0.31%
2019/09/26	12	285.83	10	285.25	282.50	2	4,466	0.04%
2019/09/25	10	286.15	10	286.15	286.00	0	4,524	0.00%
2019/09/24	11	278.41	6	279.33	280.00	5	4,631	0.11%
2019/09/23	3	281.50	2	280.25	280.00	1	4,801	0.02%
2019/09/20	4	282.88	13	285.08	284.50	-9	4,832	-0.19%
2019/09/19	19	281.47	28	277.98	283.50	-9	4,849	-0.19%
2019/09/18	7	276.79	12	280.33	277.00	-5	4,868	-0.10%
2019/09/17	2	276.50	2	276.75	278.00	0	4,900	0.00%
2019/09/16	8	278.31	3	276.67	276.00	5	4,943	0.10%
2019/09/12	19	281.87	7	283.79	285.00	12	4,967	0.24%
2019/09/11	5	279.10	5	281.00	282.00	0	5,070	0.00%
2019/09/10	7	274.43	17	275.44	278.00	-10	5,102	-0.20%
2019/09/09	26	279.81	21	280.29	279.50	5	5,137	0.10%
2019/09/06	5	275.00	4	274.00	280.00	1	5,121	0.02%
2019/09/05	25	289.70	25	285.86	285.00	0	5,105	0.00%
2019/09/04	2	288.00	1	289.50	290.00	1	5,057	0.02%
2019/09/03	21	281.90	12	283.21	287.00	9	5,106	0.18%
2019/09/02	30	272.37	31	277.03	281.00	-1	5,146	-0.02%
2019/08/30	6	270.00	39	265.76	266.50	-33	5,125	-0.64%
2019/08/29	9	267.22	8	264.25	265.00	1	5,219	0.02%
2019/08/28	15	266.37	10	266.60	269.00	5	5,299	0.09%
2019/08/27	12	253.54	4	258.38	262.50	8	5,312	0.15%
2019/08/26	19	253.16	1	252.50	249.50	18	5,447	0.33%
2019/08/23	2	260.25	2	260.25	261.00	0	5,519	0.00%
2019/08/22	3	259.83	28	257.86	258.50	-25	5,564	-0.45%
2019/08/21	6	252.42	27	255.61	256.50	-21	5,700	-0.37%
2019/08/20	2	256.50	2	255.75	251.00	0	5,910	0.00%
2019/08/19	8	250.50	19	252.76	254.50	-11	6,017	-0.18%
2019/08/16	3	245.33	27	246.00	245.50	-24	6,044	-0.40%
2019/08/15	14	239.64	5	241.30	244.50	9	6,130	0.15%
2019/08/14	8	240.69	7	241.14	240.00	1	6,231	0.02%
2019/08/13	1	235.50	4	237.50	235.00	-3	6,284	-0.05%
2019/08/12	5	233.10	15	235.80	235.00	-10	6,411	-0.16%
2019/08/08	7	225.93	9	223.78	230.00	-2	6,462	-0.03%
2019/08/07	13	223.54	9	224.06	220.00	4	6,611	0.06%
2019/08/06	9	209.17	10	208.25	210.50	-1	6,693	-0.01%
2019/08/05	4	216.25	2	216.75	212.00	2	6,778	0.03%
2019/08/02	6	221.33	2	219.25	220.50	4	6,970	0.06%
2019/08/01	1	221.50	1	221.00	219.00	0	7,121	0.00%
2019/07/31	6	217.00	25	212.68	223.00	-19	7,175	-0.26%
2019/07/30	25	221.34	3	219.33	217.50	22	7,209	0.31%
2019/07/29	1	222.50	1	222.50	222.00	0	7,254	0.00%
2019/07/26	3	221.17	5	221.90	222.00	-2	7,360	-0.03%
2019/07/25	7	219.29	10	218.90	218.50	-3	7,387	-0.04%
2019/07/24	6	224.42	5	223.70	223.50	1	7,469	0.01%
2019/07/23	11	224.00	12	222.75	227.00	-1	7,558	-0.01%
2019/07/22	55	223.95	12	221.29	219.50	43	7,585	0.57%
2019/07/19	4	234.75	6	235.75	235.00	-2	7,469	-0.03%
2019/07/18	4	237.50	2	235.75	234.00	2	7,522	0.03%
2019/07/17	8	234.25	7	235.00	234.00	1	7,585	0.01%
2019/07/16	13	240.19	10	239.60	241.50	3	7,621	0.04%
2019/07/15	11	248.41	7	248.43	247.00	4	7,583	0.05%
2019/07/12	6	249.83	6	248.42	249.00	0	7,551	0.00%
2019/07/11	7	245.71	9	246.39	250.00	-2	7,537	-0.03%
2019/07/10	11	235.05	12	233.33	235.00	-1	7,471	-0.01%
2019/07/09	0	0.00	5	245.50	239.00	-5	7,501	-0.07%
2019/07/08	1	243.50	2	242.75	243.50	-1	7,579	-0.01%
2019/07/05	12	244.58	2	244.75	242.00	10	7,622	0.13%
2019/07/04	0	0.00	8	250.13	250.50	-8	7,672	-0.10%
2019/07/03	8	251.75	6	253.33	248.00	2	7,733	0.03%
2019/07/02	15	257.63	13	256.23	248.00	2	7,831	0.03%
2019/07/01	13	252.46	17	254.38	253.00	-4	7,872	-0.05%
2019/06/28	17	242.12	14	242.79	242.50	3	7,917	0.04%
2019/06/27	4	233.38	4	233.88	232.50	0	7,886	0.00%
2019/06/26	4	231.38	3	231.33	232.50	1	7,910	0.01%
2019/06/25	4	231.63	3	233.00	229.00	1	7,972	0.01%
2019/06/24	3	235.83	3	236.67	238.50	0	8,121	0.00%
2019/06/21	3	238.67	3	239.17	235.50	0	8,232	0.00%
2019/06/20	3	242.67	5	243.20	241.50	-2	8,222	-0.02%
2019/06/19	5	247.10	6	247.00	242.50	-1	8,222	-0.01%
2019/06/18	3	244.67	3	242.17	243.00	0	8,163	0.00%
2019/06/17	4	236.75	3	239.67	243.00	1	8,214	0.01%
2019/06/14	7	239.07	5	238.70	235.50	2	8,362	0.02%
2019/06/13	5	239.10	4	238.38	240.50	1	8,470	0.01%
2019/06/12	3	243.33	1	242.50	240.00	2	8,746	0.02%
2019/06/11	12	243.42	27	243.67	244.50	-15	8,819	-0.17%
2019/06/10	5	239.40	7	239.71	242.00	-2	8,819	-0.02%
2019/06/06	16	231.34	19	230.00	235.50	-3	8,777	-0.03%
2019/06/05	12	234.25	17	232.18	227.00	-5	8,750	-0.06%
2019/06/04	11	232.09	12	231.29	232.00	-1	8,718	-0.01%
2019/06/03	14	228.86	19	230.08	232.00	-5	8,800	-0.06%
2019/05/31	35	225.29	28	224.13	226.00	7	8,804	0.08%
2019/05/30	9	214.11	11	214.23	213.50	-2	8,684	-0.02%
2019/05/29	7	211.29	9	211.89	212.50	-2	8,725	-0.02%
2019/05/28	4	211.13	14	211.00	211.00	-10	8,791	-0.11%
2019/05/27	30	208.60	13	207.46	207.00	17	8,780	0.19%
2019/05/24	18	234.53	18	230.58	218.00	0	8,745	0.00%
2019/05/23	22	232.61	29	233.38	235.50	-7	8,836	-0.08%
2019/05/22	20	236.08	20	236.63	232.00	0	8,785	0.00%
2019/05/21	16	232.47	12	234.25	236.00	4	8,790	0.05%
2019/05/20	24	227.19	17	228.09	234.00	7	8,744	0.08%
2019/05/17	22	232.36	26	233.73	228.00	-4	8,717	-0.05%
2019/05/16	6	249.42	6	246.58	244.00	0	8,747	0.00%
2019/05/15	47	250.98	22	247.09	246.50	25	8,841	0.28%
2019/05/14	46	242.59	40	246.09	252.00	6	8,826	0.07%
2019/05/13	8	228.44	7	233.21	239.00	1	8,783	0.01%
2019/05/10	46	234.97	15	230.20	227.50	31	8,843	0.35%
2019/05/09	43	248.02	21	244.60	240.00	22	8,825	0.25%
2019/05/08	6	254.50	7	257.50	259.50	-1	8,744	-0.01%
2019/05/07	4	260.88	16	257.19	260.00	-12	8,745	-0.14%
2019/05/06	19	253.84	20	253.03	254.00	-1	8,780	-0.01%
2019/05/03	20	259.75	10	257.40	261.50	10	8,796	0.11%
2019/05/02	6	253.50	5	255.30	255.00	1	8,886	0.01%
2019/04/30	7	247.71	12	250.21	259.00	-5	8,967	-0.06%
2019/04/29	10	258.30	4	260.13	249.50	6	8,959	0.07%
2019/04/26	10	277.55	30	278.67	277.00	-20	8,970	-0.22%
2019/04/25	2	272.50	13	272.38	275.00	-11	9,071	-0.12%
2019/04/24	6	279.42	22	279.82	275.50	-16	9,157	-0.17%
2019/04/23	16	277.13	18	280.83	285.00	-2	9,240	-0.02%
2019/04/22	6	292.42	9	296.11	288.50	-3	9,279	-0.03%
2019/04/19	4	289.75	2	293.00	295.00	2	9,271	0.02%
2019/04/18	2	287.00	6	286.58	284.00	-4	9,290	-0.04%
2019/04/17	4	283.88	4	283.13	280.00	0	9,419	0.00%
2019/04/16	3	279.67	1	286.00	282.00	2	9,648	0.02%
2019/04/15	6	272.92	15	281.13	273.00	-9	9,694	-0.09%
2019/04/12	10	263.45	13	264.12	265.50	-3	9,791	-0.03%
2019/04/11	16	260.72	6	257.92	257.00	10	9,902	0.10%
2019/04/10	24	260.73	6	259.58	257.00	18	10,040	0.18%
2019/04/09	16	268.06	8	269.00	269.00	8	10,176	0.08%
2019/04/08	14	274.93	15	276.03	273.50	-1	10,374	-0.01%
2019/04/03	12	265.79	13	267.31	263.50	-1	10,533	-0.01%
2019/04/02	33	256.56	23	262.37	267.00	10	10,583	0.09%
2019/04/01	63	241.96	28	244.93	247.50	35	10,473	0.33%
2019/03/29	1	237.00	0	0.00	237.00	1	10,488	0.01%
2019/03/28	9	240.94	8	240.88	238.00	1	10,791	0.01%
2019/03/27	17	240.94	24	244.21	242.00	-7	11,044	-0.06%
2019/03/26	18	233.44	47	235.04	239.00	-29	11,089	-0.26%
2019/03/25	4	226.50	11	225.64	230.00	-7	11,210	-0.06%
2019/03/22	15	227.00	8	228.06	228.00	7	11,171	0.06%
2019/03/21	12	226.00	9	226.78	226.00	3	11,459	0.03%
2019/03/20	8	226.38	12	228.08	230.00	-4	11,664	-0.03%
2019/03/19	10	232.60	8	228.75	229.00	2	11,779	0.02%
2019/03/18	7	226.64	11	227.82	230.00	-4	11,796	-0.03%
2019/03/15	15	226.20	15	227.20	223.00	0	12,036	0.00%
2019/03/14	8	218.75	5	218.90	217.00	3	11,887	0.03%
2019/03/13	12	216.46	19	214.92	215.00	-7	11,950	-0.06%
2019/03/12	15	218.87	10	217.75	212.50	5	11,977	0.04%
2019/03/11	4	217.38	3	215.17	217.00	1	12,032	0.01%
2019/03/08	5	213.40	7	213.07	217.00	-2	12,102	-0.02%
2019/03/07	14	215.14	10	216.20	212.00	4	12,116	0.03%
2019/03/06	5	220.00	21	220.24	220.50	-16	12,089	-0.13%
2019/03/05	7	214.64	4	214.38	213.00	3	12,016	0.02%
2019/03/04	4	218.63	9	221.39	220.00	-5	12,086	-0.04%
2019/02/27	6	212.00	10	214.50	213.00	-4	11,987	-0.03%
2019/02/26	5	219.60	2	213.75	211.00	3	11,909	0.03%
2019/02/25	13	221.65	9	220.61	220.00	4	11,861	0.03%
2019/02/22	3	209.83	23	218.17	220.50	-20	11,823	-0.17%
2019/02/21	9	203.17	10	201.40	200.50	-1	11,629	-0.01%
2019/02/20	12	201.58	9	202.94	197.50	3	11,651	0.03%
2019/02/19	6	197.92	5	198.70	198.00	1	11,614	0.01%
2019/02/18	26	202.63	21	201.95	202.00	5	11,589	0.04%
2019/02/15	12	200.87	8	201.50	198.00	4	11,485	0.03%
2019/02/14	12	213.54	24	212.46	207.50	-12	11,294	-0.11%
2019/02/13	5	230.20	3	228.33	220.50	2	11,111	0.02%
2019/02/12	28	223.77	16	221.13	223.50	12	10,921	0.11%
2019/02/11	9	209.44	7	217.07	220.00	2	10,777	0.02%
2019/01/30	20	194.48	28	194.48	200.00	-8	10,609	-0.08%
2019/01/29	9	187.83	11	187.91	189.50	-2	10,427	-0.02%
2019/01/28	13	188.12	9	187.83	183.50	4	10,354	0.04%
2019/01/25	17	186.12	8	186.00	187.00	9	10,319	0.09%
2019/01/24	8	181.25	7	182.00	183.00	1	10,208	0.01%
2019/01/23	12	179.08	12	177.17	182.00	0	10,139	0.00%
2019/01/22	30	178.53	26	179.02	177.00	4	9,931	0.04%
2019/01/21	29	183.62	30	182.27	186.50	-1	9,776	-0.01%
2019/01/18	15	187.37	6	184.75	182.50	9	9,662	0.09%
2019/01/17	4	192.50	6	193.67	191.00	-2	9,516	-0.02%
2019/01/16	19	188.34	18	188.11	188.00	1	9,336	0.01%
2019/01/15	13	181.04	14	183.54	188.00	-1	9,210	-0.01%
2019/01/14	8	182.00	5	183.20	178.00	3	9,043	0.03%
2019/01/11	3	193.83	8	192.56	190.00	-5	8,916	-0.06%
2019/01/10	7	191.93	8	192.19	192.50	-1	8,818	-0.01%
2019/01/09	10	192.65	20	192.18	193.00	-10	8,722	-0.11%
2019/01/08	17	187.09	21	190.02	192.00	-4	8,552	-0.05%
2019/01/07	14	179.64	2	178.00	180.00	12	8,280	0.14%
2019/01/04	7	174.07	10	177.85	172.00	-3	8,204	-0.04%
2019/01/03	16	186.56	18	187.33	184.50	-2	7,999	-0.03%
2019/01/02	34	190.99	22	190.00	186.00	12	7,802	0.15%
2018/12/28	33	199.52	29	200.57	201.00	4	7,601	0.05%
2018/12/27	18	209.97	14	210.25	201.50	4	7,382	0.05%
2018/12/26	21	197.55	12	195.00	214.00	9	7,077	0.13%
2018/12/25	48	203.65	10	205.55	199.00	38	6,768	0.56%
2018/12/24	26	219.50	8	219.44	221.00	18	6,583	0.27%
2018/12/22	12	221.17	9	220.39	221.00	3	6,461	0.05%
2018/12/21	23	216.93	17	222.41	216.00	6	6,299	0.10%
2018/12/20	26	216.67	20	216.30	218.00	6	5,940	0.10%
2018/12/19	15	200.33	5	199.30	204.50	10	5,594	0.18%
2018/12/18	7	188.29	15	187.83	186.00	-8	5,376	-0.15%
2018/12/17	1	205.50	1	205.50	205.50	0	5,192	0.00%
2018/12/14	25	216.36	32.3	216.80	228.00	-7.3	5,292	-0.14%
2018/12/13	14.3	202.92	19	199.58	211.50	-4.7	4,955	-0.10%
2018/12/12	21	186.60	27	187.59	192.50	-6	4,703	-0.13%
2018/12/11	14	180.64	17	179.62	184.00	-3	4,496	-0.07%
2018/12/10	23	181.20	27	182.98	179.00	-4	4,288	-0.09%
2018/12/07	14	172.75	27	178.43	181.00	-13	3,934	-0.33%
2018/12/06	11	162.68	9	161.72	166.00	2	3,800	0.05%
2018/12/05	8	174.38	4	179.00	168.00	4	3,707	0.11%
2018/12/04	2	185.75	3	183.00	186.50	-1	3,619	-0.03%
2018/12/03	9	172.83	5	179.80	176.50	4	3,522	0.11%
2018/11/30	8	169.44	10	167.30	166.00	-2	3,427	-0.06%
2018/11/29	10	162.00	15	165.37	169.00	-5	3,367	-0.15%
2018/11/28	22	154.36	3	155.83	154.00	19	3,218	0.59%
2018/11/27	7	157.14	3	154.50	156.00	4	3,175	0.13%
2018/11/23	23	143.13	11	142.91	142.00	12	2,985	0.40%
2018/11/22	2	147.50	6	146.92	149.00	-4	2,925	-0.14%
2018/11/21	23	142.78	55	142.31	145.50	-32	2,828	-1.13%
2018/11/20	41	132.87	4	131.88	132.50	37	2,708	1.37%
2018/11/19	28	130.71	26	131.50	133.00	2	2,689	0.07%
2018/11/16	6	124.67	3	124.17	125.50	3	2,604	0.12%
2018/11/15	1	115.50	1	117.00	117.50	0	2,548	0.00%
2018/11/14	0	0.00	3	112.17	111.50	-3	2,544	-0.12%
2018/11/13	2	110.00	3	109.00	110.50	-1	2,568	-0.04%
2018/11/12	33	112.00	5	111.60	111.50	28	2,636	1.06%
2018/11/09	2	107.50	5	107.20	107.50	-3	2,690	-0.11%
2018/11/08	2	109.50	5	109.00	107.00	-3	2,714	-0.11%
2018/11/07	13	108.00	9	108.22	109.50	4	2,726	0.15%
2018/11/06	14	106.64	4	105.25	103.00	10	2,757	0.36%
2018/11/05	1	108.50	10	107.70	108.50	-9	2,804	-0.32%
2018/11/02	8	103.81	12	105.54	106.00	-4	2,823	-0.14%
2018/11/01	2	100.45	17	100.34	102.50	-15	2,891	-0.52%
2018/10/31	7	97.50	26	96.67	97.20	-19	2,880	-0.66%
2018/10/30	10	93.60	23	93.47	93.60	-13	2,882	-0.45%
2018/10/29	2	92.80	1	91.10	94.50	1	2,884	0.03%
2018/10/26	10	92.23	6	92.35	92.00	4	2,890	0.14%
2018/10/25	2	95.05	2	94.70	90.80	0	2,885	0.00%
2018/10/24	7	97.71	8	97.50	99.20	-1	2,858	-0.03%
2018/10/23	1	96.20	0	0.00	96.20	1	2,848	0.04%
2018/10/22	5	101.70	15	103.17	101.00	-10	2,842	-0.35%
2018/10/19	7	100.60	2	100.85	101.50	5	2,837	0.18%
2018/10/18	7	100.23	2	99.80	99.70	5	2,821	0.18%
2018/10/17	13	102.62	3	100.13	100.50	10	2,831	0.35%
2018/10/16	1	99.20	3	99.20	101.00	-2	2,816	-0.07%
2018/10/15	4	94.88	12	95.37	94.90	-8	2,789	-0.29%
2018/10/12	10	96.40	2	93.55	96.20	8	2,795	0.29%
2018/10/11	1	90.10	1	88.30	88.30	0	2,773	0.00%
2018/10/09	4	102.63	4	99.00	98.10	0	2,796	0.00%
2018/10/08	1	100.00	0	0.00	101.50	1	2,790	0.04%
2018/10/05	1	101.50	6	102.25	100.00	-5	2,801	-0.18%
2018/10/04	2	109.25	3	108.83	108.50	-1	2,785	-0.04%
2018/10/03	5	110.00	6	110.50	108.50	-1	2,781	-0.04%
2018/10/02	3	113.67	2	112.75	113.00	1	2,786	0.04%
2018/10/01	0	0.00	2	113.50	114.00	-2	2,790	-0.07%
2018/09/28	2	111.25	1	110.50	110.50	1	2,798	0.04%
2018/09/27	3	113.33	2	111.00	110.50	1	2,803	0.04%
2018/09/25	3	109.83	2	108.00	109.50	1	2,799	0.04%
2018/09/21	9	106.44	1	102.50	110.00	8	2,765	0.29%
2018/09/19	7	118.36	0	0.00	116.50	7	2,554	0.27%
2018/09/18	1	114.00	1	116.00	117.00	0	2,543	0.00%
2018/09/17	1	117.00	0	0.00	117.00	1	2,521	0.04%
2018/09/14	2	116.00	3	117.33	118.00	-1	2,519	-0.04%
2018/09/13	5	116.30	5	116.40	114.00	0	2,497	0.00%
2018/09/12	14	115.11	17	118.65	114.00	-3	2,459	-0.12%
2018/09/11	6	124.08	14	124.00	122.50	-8	2,399	-0.33%
2018/09/10	21	136.76	3	140.83	135.50	18	2,303	0.78%
2018/09/07	32	152.44	3	148.67	150.50	29	2,247	1.29%
2018/09/06	12	158.67	1	158.00	157.50	11	2,210	0.50%
2018/09/05	4	156.00	5	156.40	156.50	-1	2,185	-0.05%
2018/09/04	3	151.83	3	153.00	152.50	0	2,135	0.00%
2018/08/31	0	0.00	2	156.00	158.00	-2	2,124	-0.09%
2018/08/30	2	156.00	2	154.00	154.50	0	2,178	0.00%
2018/08/29	1	159.00	3	158.00	155.50	-2	2,177	-0.09%
2018/08/28	3	159.83	2	158.50	158.50	1	2,183	0.05%
2018/08/27	3	161.50	2	162.00	161.00	1	2,208	0.05%
2018/08/24	1	152.50	2	157.25	159.50	-1	2,161	-0.05%
2018/08/23	1	155.00	2	156.75	154.50	-1	2,208	-0.05%
2018/08/22	5	159.90	4	158.75	158.00	1	2,243	0.04%
2018/08/21	6	158.83	8	159.44	158.50	-2	2,249	-0.09%
2018/08/17	6	157.83	9	156.94	153.50	-3	2,389	-0.13%
2018/08/16	15	152.80	10	154.50	156.00	5	2,315	0.22%
2018/08/14	1	147.00	1	145.50	150.50	0	2,257	0.00%
2018/08/13	7	146.79	1	141.00	144.00	6	2,230	0.27%
2018/08/10	6	156.17	8	154.50	152.00	-2	2,188	-0.09%
2018/08/09	4	150.13	7	149.93	152.50	-3	2,164	-0.14%
2018/08/08	7	149.86	5	150.00	149.50	2	2,113	0.09%
2018/08/06	0	0.00	1	141.00	139.50	-1	2,020	-0.05%
2018/08/03	1	134.50	0	0.00	137.50	1	2,014	0.05%
2018/08/02	3	136.33	0	0.00	134.50	3	2,031	0.15%
2018/07/30	1	135.50	1	134.50	133.50	0	2,016	0.00%
2018/07/24	0	0.00	1	132.00	134.50	-1	2,157	-0.05%
2018/07/23	0	0.00	1	132.00	131.00	-1	2,163	-0.05%
2018/07/20	2	129.75	0	0.00	130.00	2	2,178	0.09%
2018/07/19	0	0.00	1	132.50	131.50	-1	2,196	-0.05%
2018/07/18	1	131.00	1	129.00	129.00	0	2,201	0.00%
2018/07/17	1	134.00	0	0.00	131.50	1	2,217	0.05%
2018/07/13	0	0.00	13	141.31	141.00	-13	2,235	-0.58%
2018/07/12	1	138.50	1	138.50	140.00	0	2,275	0.00%
2018/07/10	1	132.00	0	0.00	132.00	1	2,367	0.04%
2018/07/09	2	129.25	0	0.00	128.00	2	2,373	0.08%
2018/07/06	2	130.25	0	0.00	131.00	2	2,391	0.08%
2018/07/05	0	0.00	2	130.00	130.00	-2	2,493	-0.08%
2018/07/04	1	132.50	2	131.25	130.00	-1	2,546	-0.04%
2018/07/02	0	0.00	1	144.50	140.00	-1	2,629	-0.04%
2018/06/26	12	138.08	1	136.50	141.00	11	2,616	0.42%
2018/06/25	2	142.25	1	144.00	138.00	1	2,611	0.04%
2018/06/22	2	144.25	2	147.00	145.00	0	2,588	0.00%
2018/06/21	3	146.00	0	0.00	149.00	3	2,586	0.12%
2018/06/20	2	143.75	2	144.75	144.50	0	2,600	0.00%
2018/06/19	2	149.25	0	0.00	146.50	2	2,584	0.08%
2018/06/15	2	155.25	3	153.50	153.00	-1	2,573	-0.04%
2018/06/14	2	157.50	0	0.00	157.00	2	2,560	0.08%
2018/06/12	1	166.50	1	166.00	166.00	0	2,564	0.00%
2018/06/11	0	0.00	1	165.50	165.00	-1	2,553	-0.04%
2018/06/07	1	167.00	3	168.50	165.50	-2	2,558	-0.08%
2018/06/06	1	164.00	1	162.50	162.50	0	2,524	0.00%
2018/06/05	0	0.00	1	160.50	159.50	-1	2,564	-0.04%
2018/06/04	3	166.50	2	164.50	162.00	1	2,568	0.04%
2018/06/01	1	161.50	1	158.00	158.00	0	2,574	0.00%
2018/05/31	3	164.33	3	163.00	159.50	0	2,599	0.00%
2018/05/30	2	153.75	3	157.50	159.50	-1	2,540	-0.04%
2018/05/29	3	155.33	1	154.50	153.50	2	2,486	0.08%
2018/05/28	4	159.50	5	159.10	159.50	-1	2,463	-0.04%
2018/05/25	5	153.20	4	150.50	156.50	1	2,379	0.04%
2018/05/24	1	139.00	1	142.00	143.00	0	2,247	0.00%
2018/05/23	1	140.50	2	139.00	138.50	-1	2,264	-0.04%
2018/05/22	2	145.50	4	144.25	143.50	-2	2,303	-0.09%
2018/05/21	4	142.50	3	142.50	142.00	1	2,310	0.04%
2018/05/18	0	0.00	1	141.00	140.50	-1	2,339	-0.04%
2018/05/17	1	144.00	4	143.25	143.00	-3	2,403	-0.12%
2018/05/16	1	140.00	1	138.50	138.50	0	2,556	0.00%
2018/05/15	0	0.00	3	140.00	138.50	-3	2,678	-0.11%
2018/05/14	1	140.00	0	0.00	137.50	1	2,713	0.04%
2018/05/11	3	138.67	2	138.50	137.50	1	2,750	0.04%
2018/05/10	2	137.75	0	0.00	138.00	2	2,747	0.07%
2018/05/09	2	135.50	4	136.25	133.00	-2	2,721	-0.07%
2018/05/08	6	131.58	5	132.60	133.00	1	2,722	0.04%
2018/05/04	9	130.56	9	132.39	135.00	0	2,724	0.00%
2018/05/03	12	138.46	7	138.00	130.50	5	2,693	0.19%
2018/05/02	1	144.00	6	147.58	145.00	-5	2,656	-0.19%
2018/04/30	0	0.00	1	142.00	143.00	-1	2,638	-0.04%
2018/04/27	1	141.00	0	0.00	140.50	1	2,627	0.04%
2018/04/26	4	139.75	4	137.63	136.00	0	2,623	0.00%
2018/04/25	4	137.38	3	138.17	141.00	1	2,599	0.04%
2018/04/24	3	135.83	1	136.50	134.00	2	2,587	0.08%
2018/04/23	9	143.00	5	144.50	138.50	4	2,606	0.15%
2018/04/20	8	142.75	19	144.00	145.00	-11	2,562	-0.43%
2018/04/18	7	139.50	19	140.34	140.50	-12	2,509	-0.48%
2018/04/17	3	127.00	4	130.63	135.00	-1	2,454	-0.04%
2018/04/16	4	129.88	0	0.00	130.00	4	2,409	0.17%
2018/04/13	2	135.75	2	137.00	136.00	0	2,389	0.00%
2018/04/11	13	134.81	22	136.34	134.00	-9	2,462	-0.37%
2018/04/10	3	156.50	0	0.00	143.50	3	2,357	0.13%
2018/04/09	13	159.46	13	157.96	157.50	0	2,319	0.00%
2018/04/03	11	154.32	14	156.00	154.00	-3	2,298	-0.13%
2018/03/31	7	144.79	5	143.00	142.50	2	2,249	0.09%
2018/03/28	11	150.86	11	146.00	145.50	0	2,310	0.00%
2018/03/27	1	153.00	1	152.00	151.00	0	2,327	0.00%
2018/03/26	2	145.00	2	147.25	150.50	0	2,332	0.00%
2018/03/23	2	143.75	2	144.25	145.00	0	2,371	0.00%
2018/03/21	2	153.50	1	152.00	152.00	1	2,393	0.04%
2018/03/20	0	0.00	3	153.50	151.50	-3	2,407	-0.12%
2018/03/19	5	148.60	6	152.00	153.50	-1	2,470	-0.04%
2018/03/16	1	151.00	1	157.50	151.00	0	2,505	0.00%
2018/03/15	1	156.50	3	156.33	156.50	-2	2,563	-0.08%
2018/03/14	1	156.00	2	157.75	154.00	-1	2,626	-0.04%
2018/03/13	2	155.25	1	153.50	156.00	1	2,720	0.04%
2018/03/12	12	150.25	2	149.75	150.00	10	2,817	0.35%
2018/03/09	6	148.42	1	145.00	145.00	5	2,830	0.18%
2018/03/07	5	158.40	1	151.50	151.50	4	2,915	0.14%
2018/03/06	1	172.50	1	166.50	162.50	0	2,908	0.00%
2018/03/05	0	0.00	1	172.00	168.00	-1	2,937	-0.03%
2018/03/01	2	164.25	3	164.33	165.50	-1	3,029	-0.03%
2018/02/27	1	168.50	0	0.00	163.00	1	3,097	0.03%
2018/02/26	0	0.00	3	163.67	165.00	-3	3,127	-0.10%
2018/02/23	1	162.00	1	162.00	161.00	0	3,161	0.00%
2018/02/22	3	161.50	0	0.00	162.00	3	3,147	0.10%
2018/02/21	0	0.00	4	171.75	169.50	-4	3,104	-0.13%
2018/02/12	1	158.50	2	163.25	161.00	-1	3,074	-0.03%
2018/02/09	4	154.75	3	155.67	157.50	1	3,067	0.03%
2018/02/08	22	168.57	2	168.25	165.50	20	3,057	0.65%
2018/02/07	10	200.65	4	199.50	182.50	6	2,890	0.21%
2018/02/06	6	203.92	1	198.00	198.00	5	2,812	0.18%
2018/02/05	2	205.75	5	209.50	220.00	-3	2,781	-0.11%
2018/02/02	1	218.00	0	0.00	214.50	1	2,812	0.04%
2018/02/01	1	222.50	1	219.00	219.00	0	2,880	0.00%
2018/01/31	0	0.00	1	218.00	221.00	-1	2,901	-0.03%
2018/01/29	0	0.00	1	226.50	226.00	-1	2,920	-0.03%
2018/01/26	2	225.75	1	226.50	227.00	1	2,939	0.03%
2018/01/25	1	236.00	0	0.00	224.00	1	2,937	0.03%
2018/01/23	0	0.00	2	227.50	225.50	-2	2,913	-0.07%
2018/01/22	1	225.00	1	226.50	230.00	0	2,954	0.00%
2018/01/19	3	224.33	3	225.00	225.00	0	2,967	0.00%
2018/01/18	4	229.38	1	228.00	226.50	3	2,970	0.10%
2018/01/17	3	235.33	3	232.00	231.50	0	2,955	0.00%
2018/01/12	0	0.00	4	225.13	223.00	-4	2,961	-0.14%
2018/01/11	1	217.50	2	219.00	217.50	-1	2,945	-0.03%
2018/01/10	3	220.67	4	222.25	221.50	-1	2,956	-0.03%
2018/01/09	6	219.00	4	219.50	219.00	2	2,951	0.07%
2018/01/08	5	229.70	2	233.00	220.50	3	2,921	0.10%
2018/01/04	2	237.25	6	237.33	239.50	-4	2,843	-0.14%
2018/01/03	1	235.50	2	237.25	238.00	-1	2,879	-0.03%
2018/01/02	1	222.50	0	0.00	232.00	1	2,861	0.03%