威潤 (6465)-元大-成功券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
16張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	26.40	0	0.00	26.45	1	293	0.34%
2024/03/05	0	0.00	0.5	28.10	28.10	-0.5	280	-0.19%
2024/02/26	0	0.00	0.2	26.30	26.45	-0.2	236	-0.06%
2024/02/16	0.1	26.55	0	0.00	27.55	0.1	205	0.02%
2024/02/05	1	27.50	0	0.00	27.30	1	188	0.55%
2024/02/02	0	27.68	2.1	29.37	29.05	-2	177	-1.13%
2024/02/01	2.2	28.88	2.1	29.67	28.65	0.2	160	0.10%
2024/01/31	2	27.51	2	28.50	29.70	0	133	0.02%
2024/01/30	1	26.32	0	0.00	27.00	1	95	1.07%
2024/01/29	0	0.00	2	24.55	24.55	-2	50	-3.99%
2023/11/17	0	0.00	0	18.10	18.25	0	21	0.00%
2023/11/08	1	18.80	0	0.00	18.50	1	21	4.59%
2023/09/04	0	18.55	0	0.00	18.25	0	43	0.00%
2023/08/02	0.1	19.80	0	0.00	19.50	0.1	69	0.07%
2023/07/10	0	0.00	6	19.81	19.70	-6	172	-3.47%
2023/07/03	1	21.65	0	0.00	21.00	1	174	0.57%
2023/05/08	0	0.00	1	23.15	22.60	-1	166	-0.60%
2023/05/05	5	25.50	0	0.00	24.50	5	162	3.09%
2023/05/02	0	0.00	1	24.00	24.40	-1	150	-0.67%
2023/04/17	1	24.75	1	25.00	25.20	0	112	0.00%
2023/04/14	1	23.50	0	0.00	25.45	1	98	1.01%
2023/04/13	0	0.00	3	24.30	24.30	-3	79	-3.78%
2023/03/23	2	18.15	0	0.00	18.20	2	57	3.49%
2022/11/07	0	0.00	9	17.65	17.75	-9	172	-5.23%
2022/10/18	0	0.00	3	17.10	17.10	-3	338	-0.89%
2022/10/14	0	0.00	7	16.81	16.80	-7	348	-2.01%
2022/09/28	0	0.00	1	18.00	17.05	-1	355	-0.28%
2022/09/16	0	0.00	1	21.60	21.60	-1	351	-0.28%
2022/09/05	1	23.10	0	0.00	22.25	1	344	0.29%
2022/08/30	0	0.00	14	24.17	23.85	-14	341	-4.10%
2022/08/29	1	22.95	0	0.00	24.25	1	341	0.29%
2022/08/26	35	24.40	10	24.26	23.55	25	336	7.44%
2022/08/19	0	0.00	25	23.37	22.90	-25	311	-8.01%
2022/08/18	3	22.58	0	0.00	22.85	3	305	0.98%
2022/08/17	17	22.78	0	0.00	22.20	17	303	5.61%
2022/08/16	5	23.26	0	0.00	22.85	5	298	1.68%
2022/08/15	5	23.40	0	0.00	22.90	5	293	1.70%
2022/08/12	9	24.55	5	24.51	22.95	4	286	1.40%
2022/08/11	1	23.25	0	0.00	23.90	1	237	0.42%
2022/08/09	6	22.23	5	23.25	23.25	1	208	0.48%
2022/08/08	9	24.87	8	24.51	23.05	1	198	0.50%
2022/08/05	0	0.00	6	22.45	23.00	-6	136	-4.39%
2022/08/03	6	20.13	0	0.00	19.05	6	164	3.65%
2022/08/02	5	18.61	5	19.35	20.65	0	158	0.00%
2022/07/27	0	0.00	1	18.50	18.80	-1	144	-0.69%
2022/07/14	1	16.35	0	0.00	16.50	1	131	0.76%
2022/05/19	0	0.00	10	20.00	20.55	-10	152	-6.56%
2022/05/13	10	22.35	1	22.80	22.25	9	159	5.64%
2022/05/12	10	24.90	30	24.77	21.95	-20	160	-12.49%
2022/05/11	6	24.14	1	24.35	24.35	5	133	3.74%
2022/04/20	0	0.00	0.4	22.12	22.05	-0.4	457	-0.09%
2022/03/16	0	0.00	1	24.10	24.10	-1	498	-0.20%
2022/03/11	0	0.00	1.1	25.05	25.00	-1.1	509	-0.22%
2022/03/10	0.3	27.00	0	0.00	25.60	0.3	515	0.06%
2022/03/03	0	0.00	1	28.75	28.80	-1	619	-0.16%
2022/02/25	5	28.50	0	0.00	28.50	5	679	0.74%
2022/02/24	4	29.45	1	28.85	28.85	3	680	0.44%
2022/02/23	6	29.55	0	0.00	29.45	6	675	0.89%
2022/02/15	0	0.00	3	31.87	31.00	-3	680	-0.44%
2022/02/14	6	32.00	4	32.01	31.50	2	678	0.29%
2022/02/10	2	33.88	3.1	32.91	32.25	-1.1	669	-0.16%
2022/02/08	8	34.36	13	33.86	33.40	-5	643	-0.78%
2022/02/07	5	32.70	0	0.00	33.80	5	618	0.81%
2022/01/26	1	32.05	2	32.38	31.65	-1	591	-0.17%
2022/01/25	2	32.58	3	32.58	31.20	-1	553	-0.18%
2022/01/24	0	0.00	1	32.10	30.75	-1	511	-0.20%
2022/01/21	1	33.00	1	33.35	30.75	0	486	0.00%
2022/01/18	11	32.25	25	32.62	30.10	-14	432	-3.23%
2022/01/17	5	32.03	2	31.65	32.25	3	371	0.81%
2022/01/14	14	29.14	0	0.00	29.35	14	359	3.89%
2022/01/13	2	26.70	0	0.00	26.70	2	336	0.59%
2022/01/11	7	30.83	3	29.55	27.50	4	347	1.15%
2021/12/21	1	28.30	1	27.95	28.30	0	322	0.00%
2021/12/10	0	0.00	5	31.80	31.60	-5	321	-1.56%
2021/12/09	5	31.55	2	31.00	31.55	3	318	0.94%
2021/12/07	1.2	29.40	3	29.10	29.00	-1.8	322	-0.55%
2021/12/06	3	30.85	0	0.00	29.00	3	348	0.86%
2021/11/23	3	22.75	8	22.90	22.50	-5	344	-1.45%
2021/11/22	5	25.00	4	24.15	24.20	1	335	0.30%
2021/11/19	8	26.60	0	0.00	24.10	8	319	2.50%
2021/11/18	4	26.08	3	25.15	26.15	1	278	0.36%
2021/11/17	2	23.80	2	23.80	23.80	0	247	0.00%
2021/11/10	1	16.80	0	0.00	16.70	1	182	0.55%
2021/11/01	2	18.10	0	0.00	18.10	2	164	1.22%
2021/10/28	0	0.00	1	17.85	17.50	-1	162	-0.62%
2021/10/26	1	17.40	0	0.00	17.30	1	160	0.62%
2021/10/07	0	0.00	1	16.40	17.60	-1	212	-0.47%
2021/08/04	0	0.00	1	23.00	21.60	-1	562	-0.18%
2021/07/30	0	0.00	18	21.94	21.95	-18	568	-3.17%
2021/07/28	0	0.00	37	20.87	21.40	-37	581	-6.36%
2021/07/27	4	22.36	2	22.90	22.05	2	578	0.35%
2021/07/23	0	0.00	1	23.80	23.85	-1	577	-0.17%
2021/07/22	1	24.30	0	0.00	23.95	1	574	0.17%
2021/07/21	7	24.54	0	0.00	24.45	7	573	1.22%
2021/07/16	16	25.24	0	0.00	25.30	16	563	2.84%
2021/07/15	0	0.00	1	25.40	25.30	-1	555	-0.18%
2021/07/14	6	25.95	0	0.00	24.50	6	549	1.09%
2021/07/13	25	28.39	0	0.00	26.95	25	527	4.74%
2021/07/12	0	0.00	3	26.83	27.40	-3	489	-0.61%
2021/07/09	3	24.53	0	0.00	24.95	3	461	0.65%
2021/07/01	2	24.30	0	0.00	23.15	2	436	0.46%
2021/06/24	0	0.00	0.1	23.55	23.20	-0.1	431	-0.01%
2021/06/23	0.1	24.25	0	0.00	23.60	0.1	412	0.01%
2021/06/22	0	0.00	5	22.25	22.25	-5	377	-1.33%
2021/06/21	1	20.60	0	0.00	20.25	1	339	0.29%
2021/06/17	0	0.00	7	16.33	17.25	-7	281	-2.49%
2021/06/03	0	0.00	4	15.70	16.60	-4	244	-1.63%
2021/05/21	4	13.90	13	14.10	13.90	-9	236	-3.81%
2021/05/20	4	13.30	2	13.40	13.30	2	226	0.88%
2021/05/19	11	13.80	69.2	13.80	14.75	-58.2	211	-27.58%
2021/01/25	0	0.00	2	31.20	31.60	-2	149	-1.34%
2021/01/11	0	0.00	1	32.95	33.15	-1	144	-0.69%
2021/01/07	0	0.00	3	34.23	33.90	-3	141	-2.12%
2021/01/06	1	36.30	0	0.00	35.80	1	138	0.72%
2020/12/24	1	37.40	1	37.25	37.30	0	107	0.00%
2020/12/22	1	37.10	0	0.00	37.00	1	106	0.94%
2020/12/21	0	0.00	5	36.80	37.10	-5	103	-4.83%
2020/12/16	0	0.00	4	36.78	37.50	-4	83	-4.77%
2020/12/15	0	0.00	1	34.50	34.55	-1	71	-1.39%
2020/12/08	0	0.00	1	35.40	34.60	-1	72	-1.39%
2020/11/17	0	0.00	2	30.70	30.75	-2	64	-3.10%
2020/11/16	0	0.00	1	30.35	30.35	-1	63	-1.58%
2020/09/22	0	0.00	1	32.85	32.90	-1	94	-1.06%
2020/09/03	1	32.40	0	0.00	32.90	1	90	1.11%
2020/06/04	0	0.00	3	37.87	37.85	-3	80	-3.74%
2020/05/29	0	0.00	1	37.50	37.90	-1	77	-1.28%
2020/05/21	0	0.00	2	38.45	38.60	-2	77	-2.59%
2020/05/20	1	38.15	0	0.00	38.60	1	76	1.31%
2020/05/19	1	38.25	0	0.00	38.30	1	76	1.30%
2020/05/14	2	38.10	0	0.00	38.40	2	76	2.62%
2020/05/13	2	38.35	0	0.00	38.80	2	75	2.65%
2020/05/08	1	36.30	0	0.00	37.15	1	61	1.63%
2020/04/30	0	0.00	1	38.00	37.85	-1	59	-1.69%
2020/03/12	0	0.00	2	44.50	44.60	-2	52	-3.83%
2020/02/12	2	46.05	0	0.00	46.90	2	54	3.66%
2020/01/31	0	0.00	1	49.00	49.00	-1	50	-1.97%
2019/11/13	2	52.30	0	0.00	51.00	2	17	11.52%
2019/11/01	0	0.00	1	48.40	48.35	-1	15	-6.64%
2019/10/30	4	48.21	2	48.13	48.30	2	14	13.35%
2019/10/29	4	47.68	3	47.88	48.10	1	14	6.69%
2019/10/28	4	47.25	6	47.42	47.90	-2	14	-13.75%
2019/10/25	1	47.10	1	46.95	46.95	0	14	0.00%
2019/10/24	3	47.23	3	47.47	48.15	0	14	0.00%
2019/10/22	2	47.88	1	47.70	48.00	1	14	7.00%
2019/10/21	5	46.55	5	46.51	48.00	0	14	0.00%
2019/10/18	5	45.77	6	45.88	46.45	-1	13	-7.23%
2019/10/17	2	46.70	2	47.20	46.05	0	13	0.00%
2019/10/16	5	47.17	7	47.64	47.45	-2	12	-15.44%
2019/09/26	3	49.63	3	49.27	49.75	0	14	0.00%
2019/09/25	9	49.63	7	49.48	50.30	2	14	14.12%
2019/09/24	1	49.80	1	49.80	49.80	0	14	0.00%
2019/09/23	1	50.20	1	50.20	49.20	0	14	0.00%
2019/09/20	1	50.40	1	50.40	49.70	0	14	0.00%
2019/09/19	1	50.50	1	50.50	50.50	0	13	0.00%
2019/09/17	4	50.45	4	50.55	50.80	0	13	0.00%
2019/09/16	5	50.50	5	50.68	50.40	0	13	0.00%
2019/09/12	8	51.48	8	51.70	51.00	0	13	0.00%
2019/09/11	5	52.26	5	52.82	52.20	0	12	0.00%
2019/09/06	1	53.60	1	53.60	52.00	0	11	0.00%
2019/09/05	2	53.10	1	53.90	53.00	1	11	8.77%
2019/09/04	1	53.60	1	53.60	53.30	0	10	0.00%
2019/09/02	1	54.40	1	54.40	54.40	0	12	0.00%
2019/08/29	1	53.70	1	53.70	53.70	0	12	0.00%
2019/08/22	1	54.80	1	54.80	54.80	0	14	0.00%
2019/08/20	0	0.00	3	55.50	55.90	-3	14	-20.25%
2019/04/22	0.2	62.70	0	0.00	63.00	0.2	72	0.25%
2019/04/19	0	0.00	1	62.80	63.00	-1	71	-1.41%
2019/04/16	1	63.80	0	0.00	63.80	1	67	1.49%
2019/03/07	1	63.00	0	0.00	63.50	1	42	2.34%
2019/03/04	1	64.40	0	0.00	65.20	1	35	2.80%
2019/02/27	1	63.10	0	0.00	63.10	1	33	2.99%
2019/02/20	0	0.00	1	64.30	64.90	-1	24	-4.07%
2019/02/12	1	56.90	0	0.00	55.00	1	15	6.46%
2018/12/21	0	0.00	2	48.00	47.90	-2	13	-14.80%
2018/09/14	3	48.27	0	0.00	49.75	3	11	25.66%
2018/09/13	0	0.00	3	44.70	50.00	-3	11	-26.53%
2018/08/24	1	51.30	0	0.00	53.50	1	9	10.23%
2018/08/15	1	53.60	0	0.00	55.30	1	10	9.78%
2018/06/04	0	0.00	1	60.80	60.70	-1	8	-12.38%
2018/03/20	0	0.00	1	62.80	62.60	-1	14	-7.09%
2018/03/16	1	64.10	1	63.20	64.50	0	13	0.00%
2018/03/13	1	67.90	0	0.00	66.70	1	13	7.21%
2018/02/01	2	63.10	0	0.00	63.50	2	16	12.40%
2018/01/24	1	64.50	0	0.00	65.20	1	15	6.56%