大樹 (6469)-摩根大通券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.0
漲跌
▼5.5
漲幅
-1.93%
成交量
221張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	279.50	28	279.73	279.00	-27	286	-9.44%
2024/04/23	14	281.11	6	282.33	284.50	8	288	2.78%
2024/04/22	5	272.90	3	271.33	271.00	2	285	0.70%
2024/04/19	9	279.22	21	279.62	278.00	-12	282	-4.25%
2024/04/18	4	284.63	25.6	283.93	284.00	-21.6	281	-7.67%
2024/04/17	7.5	282.77	21.1	282.29	283.00	-13.5	283	-4.78%
2024/04/16	1	281.00	29.7	282.03	281.00	-28.7	283	-10.12%
2024/04/15	1	286.00	14.3	287.29	285.50	-13.3	282	-4.70%
2024/04/12	1	289.00	56	290.20	292.00	-55	280	-19.62%
2024/04/11	9	285.94	58.7	285.59	285.00	-49.7	277	-17.90%
2024/04/10	1	285.00	29.7	284.31	284.00	-28.7	275	-10.42%
2024/04/09	3	290.33	15.8	289.32	287.50	-12.8	271	-4.73%
2024/04/08	0	0.00	2	293.50	293.50	-2	262	-0.76%
2024/04/03	0	0.00	2.2	299.50	299.00	-2.2	262	-0.85%
2024/04/01	1	303.50	0	0.00	301.50	1	264	0.38%
2024/03/29	2	299.50	1	299.50	299.50	1	264	0.38%
2024/03/28	1	300.00	8.8	299.93	299.00	-7.8	262	-2.96%
2024/03/27	1	300.00	13.4	300.05	300.00	-12.4	262	-4.71%
2024/03/26	0	0.00	11	300.32	300.00	-11	263	-4.18%
2024/03/25	0	0.00	1	302.00	302.00	-1	264	-0.38%
2024/03/22	0	0.00	3	302.50	302.00	-3	269	-1.11%
2024/03/21	1	302.00	7	302.64	304.50	-6	269	-2.22%
2024/03/20	8	302.13	1	302.00	301.00	7	269	2.60%
2024/03/19	1	305.00	45	303.74	303.00	-44	268	-16.37%
2024/03/18	4	307.00	9	306.39	307.00	-5	268	-1.86%
2024/03/15	2	303.25	2	303.75	304.00	0	269	0.00%
2024/03/14	19	303.79	9.2	303.73	304.00	9.8	271	3.61%
2024/03/13	12	303.17	3	303.33	303.00	9	272	3.30%
2024/03/12	4	304.00	22	303.89	305.50	-18	272	-6.61%
2024/03/11	81	303.06	0	0.00	306.50	81	273	29.60%
2024/03/08	11	298.91	19	298.55	296.50	-8	275	-2.90%
2024/03/07	7	301.71	16	301.50	301.00	-9	269	-3.34%
2024/03/06	18.2	303.14	16	302.38	305.00	2.2	270	0.83%
2024/03/05	8	303.00	11	302.91	301.50	-3	269	-1.11%
2024/03/04	16	302.41	12	301.71	303.00	4	266	1.50%
2024/03/01	26	303.37	11	302.64	302.50	15	267	5.61%
2024/02/29	18	308.00	8	308.44	306.00	10	268	3.73%
2024/02/27	9	303.56	12	303.88	301.50	-3	259	-1.16%
2024/02/26	10.1	305.17	29	304.74	307.50	-18.9	255	-7.39%
2024/02/23	16	302.19	12	303.88	305.00	4	253	1.58%
2024/02/22	3	302.67	22	302.80	306.00	-19	249	-7.62%
2024/02/21	19	300.37	12	299.67	299.50	7	244	2.86%
2024/02/20	5	301.60	16	302.03	300.50	-11	237	-4.64%
2024/02/19	2	302.75	34	304.24	303.00	-32	231	-13.80%
2024/02/16	50	304.21	29	302.66	305.00	21	223	9.38%
2024/02/15	16	315.13	14	319.93	312.00	2	211	0.95%
2024/02/05	0	0.00	22	327.30	324.00	-22	205	-10.71%
2024/02/02	10	331.65	25	332.08	331.00	-15	203	-7.36%
2024/02/01	6	334.00	35	333.99	335.00	-29	201	-14.37%
2024/01/31	6	335.00	12	334.75	334.00	-6	202	-2.96%
2024/01/30	0	0.00	3	337.17	337.00	-3	199	-1.50%
2024/01/29	1	335.50	21	335.33	339.50	-20	197	-10.11%
2024/01/26	0	0.00	18	338.86	338.50	-18	190	-9.46%
2024/01/25	5	338.80	16	339.13	338.50	-11	190	-5.77%
2024/01/24	5	340.60	12	339.79	339.50	-7	191	-3.65%
2024/01/23	2	342.50	4	339.25	339.50	-2	193	-1.04%
2024/01/22	0	0.00	16	339.53	339.00	-16	194	-8.23%
2024/01/19	10	339.75	3	339.83	339.00	7	196	3.57%
2024/01/18	2	340.25	25	339.86	339.00	-23	197	-11.66%
2024/01/17	2	340.25	31	341.47	340.00	-29	195	-14.85%
2024/01/16	3	342.17	21	342.19	342.00	-18	191	-9.38%
2024/01/15	3	344.17	3	343.83	343.50	0	190	0.00%
2024/01/12	8	344.69	4	344.25	343.00	4	193	2.06%
2024/01/11	25	342.42	9	341.78	341.50	16	194	8.23%
2024/01/10	0	0.00	15	341.20	341.50	-15	193	-7.74%
2024/01/09	0	0.00	30	341.55	341.50	-30	198	-15.14%
2024/01/08	0	0.00	5	343.80	345.00	-5	197	-2.53%
2024/01/05	2.2	344.11	21	342.98	342.00	-18.8	199	-9.40%
2024/01/04	10	345.15	11	345.59	344.50	-1	204	-0.49%
2024/01/03	5	346.70	3	346.00	346.50	2	212	0.94%
2024/01/02	4	346.50	11	346.77	347.00	-7	219	-3.19%
2023/12/29	63	348.75	3	347.33	349.50	60	225	26.62%
2023/12/28	22	346.86	11	344.55	343.50	11	223	4.92%
2023/12/27	1	343.00	2	343.00	344.00	-1	227	-0.44%
2023/12/26	7	342.14	1	342.50	342.50	6	227	2.63%
2023/12/25	1	340.50	3	340.33	340.50	-2	227	-0.88%
2023/12/22	1	341.00	2	340.50	341.00	-1	227	-0.44%
2023/12/21	2	342.25	17	342.18	341.50	-15	226	-6.61%
2023/12/20	0	0.00	33	342.62	344.00	-33	229	-14.39%
2023/12/19	1	340.00	15	339.20	340.00	-14	228	-6.13%
2023/12/18	0	0.00	7	340.57	341.00	-7	224	-3.12%
2023/12/15	1	341.00	10	341.00	341.00	-9	223	-4.03%
2023/12/14	0	0.00	19	341.76	341.00	-19	223	-8.52%
2023/12/13	2	341.50	15	342.53	342.00	-13	222	-5.85%
2023/12/12	1	344.50	47	345.24	344.00	-46	222	-20.69%
2023/12/11	5	350.00	0	0.00	348.50	5	219	2.28%
2023/12/08	24	352.50	1	351.50	351.50	23	217	10.60%
2023/12/07	7	351.00	5	350.50	350.00	2	215	0.93%
2023/12/06	11	354.82	6	355.08	353.50	5	216	2.31%
2023/12/05	106	353.35	2	353.50	355.50	104	215	48.29%	大買/鉅額交易
2023/12/04	19.5	350.88	0	0.00	350.50	19.5	209	9.28%
2023/12/01	5	352.40	0	0.00	350.50	5	211	2.37%
2023/11/30	13	348.77	3	348.83	349.50	10	211	4.72%
2023/11/29	13	348.15	1	347.50	346.00	12	212	5.64%
2023/11/28	13	348.96	9	348.56	347.50	4	218	1.83%
2023/11/27	27	349.37	7	347.93	349.00	20	222	8.97%
2023/11/24	6	341.08	0	0.00	342.00	6	225	2.66%
2023/11/23	25	341.42	5	340.90	341.00	20	228	8.75%
2023/11/22	15	340.70	0	0.00	340.50	15	235	6.36%
2023/11/21	1	339.00	4.1	339.25	339.00	-3.1	236	-1.29%
2023/11/20	6	338.33	10	339.65	338.00	-4	239	-1.67%
2023/11/17	7	341.86	1	342.00	342.00	6	242	2.48%
2023/11/16	5.5	339.20	4	339.63	338.50	1.5	244	0.63%
2023/11/15	5.1	339.81	3	339.17	339.00	2.1	247	0.87%
2023/11/14	5	336.40	17	336.79	337.00	-12	251	-4.77%
2023/11/13	10	341.55	10	339.15	338.50	0	254	0.00%
2023/11/10	5	342.00	13	343.27	342.00	-8	256	-3.12%
2023/11/09	13	348.46	30	347.20	345.00	-17	267	-6.35%
2023/11/08	43	350.24	18	351.56	351.00	25	280	8.91%
2023/11/07	7	348.93	0	0.00	345.00	7	320	2.19%
2023/11/06	2	346.75	0	0.00	346.50	2	336	0.59%
2023/11/03	4	345.50	2	344.75	344.00	2	349	0.57%
2023/11/02	8	339.94	9	340.83	341.50	-1	355	-0.28%
2023/11/01	6	336.75	22	337.25	335.50	-16	363	-4.41%
2023/10/31	3	340.50	5.1	342.16	339.50	-2.1	373	-0.55%
2023/10/30	0	0.00	15.8	343.83	344.50	-15.8	376	-4.20%
2023/10/27	12	340.88	26	340.25	341.00	-14	376	-3.72%
2023/10/26	4	341.88	18	343.86	341.50	-14	376	-3.72%
2023/10/25	2	346.00	5	346.70	346.50	-3	375	-0.80%
2023/10/24	3	345.33	8	344.25	345.50	-5	376	-1.33%
2023/10/23	3	346.67	0	0.00	344.00	3	381	0.79%
2023/10/20	4	345.13	0	0.00	345.50	4	387	1.03%
2023/10/19	1	350.00	5	345.50	350.00	-4	389	-1.03%
2023/10/18	4	345.25	4	348.50	345.00	0	389	0.00%
2023/10/17	0	0.00	71	350.75	348.00	-71	389	-18.22%
2023/10/16	5	358.50	2	357.75	357.00	3	387	0.77%
2023/10/13	23	364.33	19	363.05	360.00	4	391	1.02%
2023/10/12	141	362.68	37	362.78	363.00	104	396	26.23%	大買/鉅額交易
2023/10/11	0	0.00	70	369.25	366.00	-70	397	-17.62%
2023/10/06	58.9	375.20	1	365.00	378.00	57.9	402	14.38%
2023/10/05	121.1	365.09	2	361.00	366.50	119.1	406	29.33%	大買/鉅額交易
2023/10/04	60	355.88	0	0.00	358.00	60	408	14.70%
2023/10/03	66	354.62	0.5	350.50	356.50	65.5	409	16.02%
2023/10/02	1	349.50	0	0.00	351.00	1	407	0.25%
2023/09/28	10	350.80	0	0.00	350.00	10	417	2.40%
2023/09/27	3	350.83	0	0.00	350.50	3	426	0.70%
2023/09/26	3	350.83	0	0.00	349.50	3	443	0.68%
2023/09/25	43	351.36	1	344.00	352.00	42	449	9.34%
2023/09/22	2	345.75	7	345.00	344.00	-5	452	-1.11%
2023/09/21	5	344.20	14	343.68	346.50	-9	470	-1.91%
2023/09/20	1	346.50	13	344.58	344.50	-12	481	-2.49%
2023/09/19	1	345.50	5	345.30	345.50	-4	508	-0.79%
2023/09/18	0	0.00	3	348.00	348.00	-3	515	-0.58%
2023/09/15	0	0.00	11	349.77	350.50	-11	520	-2.12%
2023/09/14	1	343.00	5	342.60	343.00	-4	522	-0.77%
2023/09/11	0	0.00	1	342.00	341.50	-1	551	-0.18%
2023/09/08	30	347.75	45	346.78	346.50	-15	562	-2.67%
2023/09/07	32	349.94	27	349.93	349.50	5	570	0.88%
2023/09/06	72	349.85	2	350.25	351.00	70	573	12.21%
2023/09/05	91	348.68	7	350.00	350.00	84	574	14.63%
2023/09/04	47	347.41	8	347.13	346.50	39	575	6.77%
2023/09/01	142	349.77	1	349.50	348.00	141	576	24.47%	大買/鉅額交易
2023/08/31	91	349.32	4	346.75	351.50	87	577	15.06%
2023/08/30	12	331.88	4	339.13	345.00	8	580	1.38%
2023/08/29	43	327.14	21.9	327.65	329.00	21.1	581	3.63%
2023/08/28	3	332.67	8	333.63	328.50	-5	582	-0.86%
2023/08/25	0	0.00	24	339.42	339.00	-24	580	-4.13%
2023/08/24	6	343.67	5	338.30	343.00	1	584	0.17%
2023/08/23	0	0.00	38	339.75	338.00	-38	586	-6.48%
2023/08/22	0	0.00	12	345.42	343.50	-12	590	-2.03%
2023/08/21	1	347.50	53	347.95	347.50	-52	602	-8.63%
2023/08/18	0	0.00	61	349.70	348.00	-61	609	-10.02%
2023/08/17	1	347.00	44	348.49	347.00	-43	609	-7.06%
2023/08/16	25	350.16	84	350.13	350.00	-59	613	-9.62%
2023/08/15	1	352.00	144	353.04	350.50	-143	617	-23.17%	大賣/鉅額交易
2023/08/14	48	364.54	89	364.98	360.50	-41	610	-6.71%
2023/08/11	194	356.60	153	342.68	368.50	41	602	6.81%	大買/大賣/
2023/08/10	210	425.63	16	426.56	427.00	194	568	34.13%	大買/鉅額交易
2023/08/09	214	423.88	12	424.50	425.00	202	569	35.48%	大買/鉅額交易
2023/08/08	79	412.91	20	413.60	414.50	59	594	9.92%
2023/08/07	157	405.53	1	408.00	407.00	156	632	24.68%	大買/鉅額交易
2023/08/04	24	400.02	4	401.38	395.50	20	626	3.19%
2023/08/02	2	415.25	21	415.69	411.00	-19	620	-3.06%
2023/08/01	7	419.07	1	419.00	419.00	6	623	0.96%
2023/07/31	11	417.77	15	416.77	418.50	-4	625	-0.64%
2023/07/28	14	419.86	0	0.00	421.50	14	627	2.23%
2023/07/27	5	418.10	6	419.17	418.50	-1	634	-0.16%
2023/07/26	21	420.60	3	417.67	416.00	18	637	2.82%
2023/07/25	2	425.75	10	421.80	422.00	-8	635	-1.26%
2023/07/24	33	413.80	2	411.25	417.50	31	633	4.89%
2023/07/21	2	408.00	2	408.25	408.50	0	631	0.00%
2023/07/20	11	408.23	2	407.25	409.00	9	633	1.42%
2023/07/19	1	408.00	4	404.88	406.50	-3	634	-0.47%
2023/07/18	1	402.50	4	404.50	402.00	-3	642	-0.47%
2023/07/17	0	0.00	8	401.75	398.50	-8	646	-1.24%
2023/07/14	5	405.80	2	405.75	409.00	3	647	0.46%
2023/07/13	1	396.50	54	399.58	396.50	-53	645	-8.21%
2023/07/12	8	409.00	7	409.79	410.00	1	634	0.16%
2023/07/11	6	405.42	9	402.17	404.50	-3	632	-0.47%
2023/07/10	12	397.25	1	397.00	398.50	11	626	1.76%
2023/07/07	1	393.50	2	393.00	393.50	-1	632	-0.16%
2023/07/06	21	397.60	13	395.77	396.00	8	631	1.27%
2023/07/05	0	0.00	4	389.75	390.00	-4	621	-0.64%
2023/07/04	40	390.70	4	393.00	392.50	36	613	5.87%
2023/07/03	0	0.00	2	380.00	378.50	-2	596	-0.34%
2023/06/30	0	0.00	10	379.80	378.00	-10	592	-1.69%
2023/06/29	5	387.40	9	380.83	375.00	-4	589	-0.68%
2023/06/28	0	0.00	56.5	372.87	373.00	-56.5	576	-9.81%
2023/06/27	32	374.97	0	0.00	377.00	32	578	5.53%
2023/06/26	6	364.33	53	361.79	361.50	-47	555	-8.47%
2023/06/21	0	0.00	73	353.40	359.50	-73	550	-13.27%
2023/06/16	6	351.58	4	354.38	357.00	2	551	0.36%
2023/06/15	3	348.50	16.2	344.72	345.00	-13.2	547	-2.40%
2023/06/14	4	353.63	0	0.00	348.50	4	556	0.72%
2023/06/13	0	0.00	1	355.50	354.00	-1	554	-0.18%
2023/06/12	2	362.50	4	359.50	359.50	-2	555	-0.36%
2023/06/09	0	0.00	3	360.00	360.50	-3	573	-0.52%
2023/06/08	4	352.50	8	354.69	353.00	-4	580	-0.69%
2023/06/07	0	0.00	34	357.79	357.00	-34	580	-5.86%
2023/06/06	0	0.00	2.5	358.89	360.00	-2.5	585	-0.42%
2023/06/05	66.1	363.14	20	363.75	363.00	46.1	581	7.92%
2023/06/02	24	360.35	4	358.75	360.00	20	577	3.46%
2023/06/01	0	0.00	3	352.00	352.00	-3	572	-0.52%
2023/05/31	22	353.00	7	351.43	353.00	15	577	2.60%
2023/05/30	0	0.00	25	354.94	352.00	-25	585	-4.27%
2023/05/29	0	0.00	15	358.60	357.00	-15	607	-2.47%
2023/05/26	0	0.00	30	360.97	362.00	-30	622	-4.82%
2023/05/25	15	350.10	151	354.26	365.50	-136	615	-22.11%	大賣/鉅額交易
2023/05/24	0	0.00	5	358.30	357.00	-5	602	-0.83%
2023/05/22	2	368.75	5	374.50	366.50	-3	594	-0.50%
2023/05/19	2	370.50	51	369.25	370.00	-49	588	-8.33%
2023/05/18	42	373.68	99	374.10	374.00	-57	579	-9.84%
2023/05/17	0	0.00	16.6	368.95	369.50	-16.6	571	-2.90%
2023/05/16	0	0.00	42	373.29	370.00	-42	568	-7.38%
2023/05/15	0	0.00	53	371.98	372.50	-53	565	-9.38%
2023/05/12	29	372.50	24	371.23	366.50	5	549	0.91%
2023/05/11	2	390.00	236	393.58	384.00	-234	515	-45.41%	大賣/鉅額交易
2023/05/10	10	427.70	7	425.43	425.00	3	478	0.63%
2023/05/09	10	433.45	58	428.74	429.00	-48	483	-9.93%
2023/05/08	5	422.70	6	433.50	434.50	-1	484	-0.21%
2023/05/05	2	419.00	3	417.50	418.00	-1	482	-0.21%
2023/05/03	3	420.00	27	420.83	418.50	-24	483	-4.96%
2023/05/02	27	411.59	4	414.13	413.00	23	482	4.76%
2023/04/28	3	404.50	7	405.14	404.00	-4	486	-0.82%
2023/04/27	0	0.00	18	399.25	399.50	-18	486	-3.70%
2023/04/26	1	384.00	15	391.50	390.50	-14	487	-2.87%
2023/04/25	0	0.00	27	390.65	388.50	-27	486	-5.55%
2023/04/24	0	0.00	10	394.20	393.00	-10	486	-2.05%
2023/04/21	0	0.00	28	401.82	396.00	-28	486	-5.76%
2023/04/20	1	409.00	20	406.83	405.50	-19	475	-4.00%
2023/04/19	61	409.51	15	408.57	411.00	46	469	9.79%
2023/04/18	5	399.00	49	398.55	399.50	-44	462	-9.51%
2023/04/17	0	0.00	4	395.50	397.00	-4	465	-0.86%
2023/04/14	0	0.00	5	391.60	393.00	-5	472	-1.06%
2023/04/13	2	382.75	0	0.00	386.50	2	466	0.43%
2023/04/12	66	381.98	5	384.30	385.00	61	467	13.06%
2023/04/11	14	369.93	3	370.00	371.50	11	465	2.36%
2023/04/10	0	0.00	1	368.00	368.00	-1	481	-0.21%
2023/04/07	29	367.41	0	0.00	368.00	29	489	5.93%
2023/04/06	9	364.61	4	364.88	365.00	5	493	1.01%
2023/03/31	2	362.00	9	363.56	363.00	-7	494	-1.41%
2023/03/30	2	360.00	13	359.15	360.00	-11	496	-2.22%
2023/03/29	21	359.43	16	359.72	359.00	5	494	1.01%
2023/03/28	3	366.83	133	364.43	359.50	-130	493	-26.36%	大賣/鉅額交易
2023/03/27	12	372.96	12	373.29	373.50	0	480	0.00%
2023/03/24	6	368.17	0	0.00	368.50	6	480	1.25%
2023/03/23	6	367.00	7	366.86	366.00	-1	480	-0.21%
2023/03/22	35	364.60	30	365.37	367.50	5	481	1.04%
2023/03/21	122	355.34	4	355.88	357.00	118	476	24.76%	大買/鉅額交易
2023/03/20	39.1	351.69	27	350.07	350.50	12.1	473	2.57%
2023/03/17	876	350.54	324	352.13	350.00	552	469	117.67%	大買/大賣/鉅額交易
2023/03/16	20	355.03	71	355.36	355.50	-51	448	-11.37%
2023/03/15	29	366.38	84	365.40	362.00	-55	443	-12.40%
2023/03/14	31	369.56	37	369.54	365.00	-6	435	-1.38%
2023/03/13	49	356.50	42	355.36	361.00	7	417	1.68%
2023/03/10	5	355.50	84	355.24	355.50	-79	420	-18.77%
2023/03/09	5	355.00	158	354.98	355.50	-153	417	-36.62%	大賣/鉅額交易
2023/03/08	10	351.55	69	351.42	351.00	-59	417	-14.14%
2023/03/07	15	353.37	51	352.59	351.00	-36	421	-8.55%
2023/03/06	7	351.64	13	348.58	352.00	-6	419	-1.43%
2023/03/03	16	351.47	16	350.91	347.50	0	417	0.00%
2023/03/02	16	358.66	30	359.18	355.00	-14	413	-3.38%
2023/03/01	93	357.45	0	0.00	363.00	93	405	22.92%
2023/02/24	62	338.27	100	336.49	335.00	-38	380	-9.98%
2023/02/23	1	327.50	14	327.50	329.50	-13	360	-3.60%
2023/02/22	6	329.42	0	0.00	326.50	6	365	1.64%
2023/02/21	10	331.90	12	331.63	331.00	-2	365	-0.55%
2023/02/20	11	330.68	74	330.28	331.00	-63	377	-16.70%
2023/02/17	4	325.00	105	324.30	328.00	-101	380	-26.56%	大賣/鉅額交易
2023/02/16	1	326.00	86	325.78	326.00	-85	387	-21.92%
2023/02/15	0	0.00	2	321.00	322.50	-2	407	-0.49%
2023/02/14	7	321.57	5	322.50	321.00	2	409	0.49%
2023/02/13	3	324.17	34	325.40	324.00	-31	412	-7.51%
2023/02/10	1	328.00	9	326.44	323.50	-8	411	-1.94%
2023/02/09	7	328.64	7	328.57	328.00	0	413	0.00%
2023/02/08	5	329.30	11	326.18	329.00	-6	410	-1.46%
2023/02/07	12	321.21	0	0.00	322.50	12	405	2.96%
2023/02/06	43	316.98	6	315.67	314.00	37	402	9.20%
2023/02/03	71	310.34	0	0.00	311.50	71	400	17.74%
2023/02/02	44	306.92	0	0.00	307.00	44	396	11.08%
2023/02/01	2	304.75	12	305.25	304.00	-10	393	-2.54%
2023/01/31	4	303.50	18	306.86	307.50	-14	394	-3.55%
2023/01/30	61	308.66	22	308.00	308.00	39	390	9.99%
2023/01/17	31	302.00	10	302.95	303.50	21	391	5.37%
2023/01/16	32	297.45	10	297.45	296.50	22	395	5.56%
2023/01/13	26	300.38	12	298.63	298.50	14	401	3.48%
2023/01/12	19	301.79	8	301.19	299.50	11	411	2.67%
2023/01/11	37	305.86	11	305.77	305.50	26	409	6.35%
2023/01/10	2	307.50	1	306.00	307.50	1	414	0.24%
2023/01/09	20	306.93	11	307.36	308.00	9	424	2.12%
2023/01/06	4	305.00	2	304.00	305.50	2	433	0.46%
2023/01/05	23	306.43	11	307.73	305.50	12	452	2.65%
2023/01/04	68	304.30	7	303.93	305.00	61	470	12.96%
2023/01/03	20	300.35	2	297.50	301.00	18	469	3.84%
2022/12/30	17	297.18	1	295.50	295.50	16	471	3.39%
2022/12/29	16	297.56	56	300.22	296.50	-40	476	-8.39%
2022/12/28	97	303.31	18	298.36	299.00	79	483	16.33%
2022/12/27	33	290.71	10	289.20	291.50	23	474	4.84%
2022/12/26	31	289.11	0	0.00	288.00	31	471	6.57%
2022/12/23	0	0.00	21	284.02	283.50	-21	483	-4.35%
2022/12/22	16	286.34	6	285.83	288.00	10	489	2.04%
2022/12/21	1	284.50	6	286.00	284.50	-5	495	-1.01%
2022/12/20	7	289.71	16	284.44	286.00	-9	506	-1.78%
2022/12/19	9	283.39	1	284.50	284.50	8	511	1.57%
2022/12/16	0	0.00	10	285.30	284.50	-10	523	-1.91%
2022/12/15	5	287.50	11	287.23	287.00	-6	528	-1.13%
2022/12/14	0	0.00	14	288.68	289.50	-14	533	-2.62%
2022/12/13	0	0.00	33	290.11	288.50	-33	538	-6.13%
2022/12/12	7	290.36	13.8	292.68	292.50	-6.8	551	-1.23%
2022/12/09	12	295.25	1	294.50	295.50	11	557	1.97%
2022/12/08	10	292.25	11	292.68	295.00	-1	564	-0.18%
2022/12/07	15	291.77	18	291.47	288.50	-3	570	-0.53%
2022/12/06	1	296.50	5	295.00	295.00	-4	571	-0.70%
2022/12/05	14	297.68	10	298.80	299.50	4	574	0.70%
2022/12/02	31	301.19	36	300.33	300.00	-5	582	-0.86%
2022/12/01	6	297.67	7	297.57	297.00	-1	580	-0.17%
2022/11/30	177	297.32	23	299.15	299.50	154	587	26.20%	大買/鉅額交易
2022/11/29	2	294.50	20	294.53	294.00	-18	590	-3.05%
2022/11/28	7	299.14	2	298.50	299.50	5	594	0.84%
2022/11/25	2	298.50	22	298.45	297.50	-20	608	-3.28%
2022/11/24	11	299.50	27	298.24	299.50	-16	646	-2.48%
2022/11/23	10	300.80	7	296.36	300.50	3	658	0.46%
2022/11/22	19	295.87	11	295.50	295.00	8	668	1.20%
2022/11/21	1	295.50	5	296.40	295.50	-4	679	-0.59%
2022/11/18	13	298.23	3	295.83	297.50	10	688	1.45%
2022/11/17	3	296.17	24	295.56	296.00	-21	695	-3.02%
2022/11/16	26	296.52	17	296.44	296.00	9	703	1.28%
2022/11/15	102	291.19	2	290.25	292.50	100	704	14.19%	大買/
2022/11/14	22	290.59	68	286.43	285.00	-46	712	-6.46%
2022/11/11	241	290.03	46	285.10	291.00	195	735	26.51%	大買/鉅額交易
2022/11/10	3	279.00	3	280.17	280.50	0	731	0.00%
2022/11/09	31	282.42	4	283.00	279.00	27	760	3.55%
2022/11/08	31	283.15	4	282.38	280.50	27	775	3.48%
2022/11/07	55	280.97	7	281.36	280.50	48	811	5.92%
2022/11/04	0	0.00	1	277.00	277.50	-1	835	-0.12%
2022/11/03	0	0.00	3	277.33	278.50	-3	874	-0.34%
2022/11/02	1	279.50	1	278.50	278.50	0	902	0.00%
2022/11/01	38.9	276.35	12	274.83	276.50	26.9	911	2.95%
2022/10/31	0	0.00	12	271.79	270.50	-12	914	-1.31%
2022/10/28	0	0.00	6	270.42	268.50	-6	920	-0.65%
2022/10/27	10	267.65	27	268.02	272.50	-17	926	-1.83%
2022/10/26	13	264.50	39	264.03	262.00	-26	949	-2.74%
2022/10/25	1	267.50	30	265.37	267.50	-29	966	-3.00%
2022/10/24	11	272.00	37	270.57	270.50	-26	967	-2.69%
2022/10/21	3	268.33	66	269.57	269.00	-63	970	-6.49%
2022/10/20	12	276.25	75	274.67	274.50	-63	983	-6.40%
2022/10/19	11	283.05	24	283.23	282.00	-13	983	-1.32%
2022/10/18	10	285.40	16	285.22	283.50	-6	998	-0.60%
2022/10/17	22	278.05	65	274.39	281.00	-43	1,015	-4.24%
2022/10/14	21	288.98	54	287.61	282.00	-33	1,025	-3.22%
2022/10/13	55	282.80	89	283.44	281.00	-34	1,029	-3.30%
2022/10/12	271	288.72	12	281.04	293.00	259	1,028	25.17%	大買/鉅額交易
2022/10/11	0	0.00	50	277.71	275.00	-50	1,034	-4.83%
2022/10/07	4	286.00	25	286.36	285.50	-21	1,039	-2.02%
2022/10/06	3	288.50	75	286.80	284.50	-72	1,052	-6.84%
2022/10/05	72	291.10	19	289.53	290.50	53	1,072	4.94%
2022/10/04	29	282.97	8	281.31	283.50	21	1,079	1.95%
2022/10/03	51	275.06	31	274.89	276.00	20	1,112	1.80%
2022/09/30	109	274.87	58	265.51	278.00	51	1,128	4.52%	大買/
2022/09/29	79	274.76	13	272.23	272.00	66	1,128	5.85%
2022/09/28	4	271.63	34	270.76	267.50	-30	1,125	-2.67%
2022/09/27	21	273.60	23.7	274.93	280.50	-2.7	1,124	-0.24%
2022/09/26	25	272.08	8.3	271.54	270.00	16.7	1,127	1.48%
2022/09/23	59	281.69	123	282.64	281.00	-64	1,140	-5.61%	大賣/
2022/09/22	62	290.01	6	287.25	291.00	56	1,136	4.93%
2022/09/21	11	288.64	25	288.42	288.00	-14	1,136	-1.23%
2022/09/20	60.6	285.53	82	286.68	289.00	-21.5	1,148	-1.87%
2022/09/19	3	284.50	118.1	283.51	280.00	-115.1	1,148	-10.02%	大賣/鉅額交易
2022/09/16	2	294.25	37	294.23	294.00	-35	1,157	-3.02%
2022/09/15	0	0.00	40	288.81	289.00	-40	1,189	-3.36%
2022/09/14	64	291.31	30	290.12	291.50	34	1,192	2.85%
2022/09/13	11	300.09	22	297.48	296.00	-11	1,196	-0.92%
2022/09/12	36	298.46	28	296.09	298.50	8	1,211	0.66%
2022/09/08	64	297.24	24	296.48	297.00	40	1,228	3.26%
2022/09/07	23	288.33	38	290.72	288.50	-15	1,279	-1.17%
2022/09/06	10	297.50	81	297.60	295.00	-71	1,306	-5.44%
2022/09/05	0	0.00	34	302.38	300.50	-34	1,332	-2.55%
2022/09/02	55	305.48	15	305.47	304.50	40	1,352	2.96%
2022/09/01	11	303.86	89	303.94	300.00	-78	1,363	-5.72%
2022/08/31	78	313.85	190	312.72	309.50	-112	1,358	-8.24%	大賣/鉅額交易
2022/08/30	113	305.57	25	304.68	302.00	88	1,349	6.52%	大買/
2022/08/29	19	297.58	101	296.99	295.00	-82	1,350	-6.07%	大賣/
2022/08/26	51	306.57	26	303.27	307.00	25	1,349	1.85%
2022/08/25	22	304.68	46	303.83	301.50	-24	1,340	-1.79%
2022/08/24	75	303.95	17	301.56	304.00	58	1,337	4.34%
2022/08/23	45	298.03	19	299.42	295.00	26	1,344	1.93%
2022/08/22	34	302.90	69	300.84	304.50	-35	1,343	-2.60%
2022/08/19	119	304.02	5	305.70	299.00	114	1,342	8.49%	大買/鉅額交易
2022/08/18	184	312.91	67	310.66	302.50	117	1,337	8.75%	大買/鉅額交易
2022/08/17	133	312.30	17	309.71	313.00	116	1,312	8.84%	大買/鉅額交易
2022/08/16	145	305.68	99	304.30	306.50	46	1,300	3.54%	大買/
2022/08/15	171	298.33	53	296.10	302.00	118	1,282	9.20%	大買/鉅額交易
2022/08/12	132	291.85	44	289.58	293.00	88	1,268	6.94%	大買/
2022/08/11	53	280.24	62	284.10	282.50	-9	1,245	-0.72%
2022/08/10	137	276.31	80	267.56	277.50	57	1,230	4.63%	大買/
2022/08/09	56	257.36	16	256.81	261.50	40	1,193	3.35%
2022/08/08	6	235.50	6	233.75	242.50	0	1,173	0.00%
2022/08/05	3	246.67	6	242.25	241.00	-3	1,190	-0.25%
2022/08/04	2	245.00	21	243.88	244.00	-19	1,208	-1.57%
2022/08/03	10	247.25	30	246.82	248.00	-20	1,221	-1.64%
2022/08/02	33	251.80	26	251.12	249.00	7	1,223	0.57%
2022/08/01	31	321.47	32	317.91	319.00	-1	1,211	-0.08%
2022/07/29	11	317.86	9	316.06	317.00	2	1,208	0.17%
2022/07/28	2	316.75	23	317.67	314.50	-21	1,217	-1.73%
2022/07/27	65	315.90	40	315.18	319.00	25	1,235	2.02%
2022/07/26	18	317.56	17	315.44	317.00	1	1,235	0.08%
2022/07/25	24	315.15	15	315.77	313.50	9	1,272	0.71%
2022/07/22	60	310.34	69	311.75	307.50	-9	1,347	-0.67%
2022/07/21	99	318.30	35	317.61	320.00	64	1,441	4.44%
2022/07/20	93	310.10	2	307.50	311.50	91	1,512	6.02%
2022/07/19	13	301.04	20	304.80	305.00	-7	1,622	-0.43%
2022/07/18	14	312.25	72	317.15	303.00	-58	1,696	-3.42%
2022/07/15	50	325.70	2	323.50	326.00	48	1,698	2.83%
2022/07/14	15	323.03	15	325.10	323.50	0	1,707	0.00%
2022/07/13	27	319.94	73	321.45	324.00	-46	1,704	-2.70%
2022/07/12	25	313.50	60	313.44	315.00	-35	1,702	-2.06%
2022/07/11	88	316.38	17	301.59	318.50	71	1,681	4.22%
2022/07/08	1	292.00	11	286.18	293.50	-10	1,640	-0.61%
2022/07/07	39	271.27	6	265.17	276.00	33	1,622	2.03%
2022/07/06	0	0.00	4	267.88	267.00	-4	1,606	-0.25%
2022/07/05	9	272.06	32	271.83	274.00	-23	1,609	-1.43%
2022/07/04	3	274.83	6	272.33	265.50	-3	1,600	-0.19%
2022/07/01	12	276.13	11	281.45	282.00	1	1,590	0.06%
2022/06/30	1	292.00	15	293.10	294.00	-14	1,568	-0.89%
2022/06/29	17	298.24	3	299.83	298.00	14	1,562	0.90%
2022/06/28	1	315.50	98	308.52	302.50	-97	1,555	-6.23%
2022/06/27	67	312.54	2	310.75	312.00	65	1,541	4.22%
2022/06/24	28	309.71	73	313.45	304.50	-45	1,535	-2.93%
2022/06/23	146	308.41	40	301.89	314.00	106	1,517	6.99%	大買/鉅額交易
2022/06/22	20	297.05	69	296.24	294.00	-49	1,479	-3.31%
2022/06/21	65	299.10	4	295.63	302.00	61	1,469	4.15%
2022/06/20	21	302.36	25	302.56	291.50	-4	1,458	-0.27%
2022/06/17	22	301.82	16	300.00	303.00	6	1,437	0.42%
2022/06/16	64	319.23	51	318.97	305.50	13	1,416	0.92%
2022/06/15	20	306.00	71	305.22	314.00	-51	1,356	-3.76%
2022/06/14	39	287.86	148	292.46	294.00	-109	1,325	-8.22%	大賣/鉅額交易
2022/06/13	21	317.55	193	313.12	309.50	-172	1,297	-13.26%	大賣/鉅額交易
2022/06/10	64	336.98	23	333.72	343.50	41	1,274	3.22%
2022/06/09	79	324.30	32	324.64	330.50	47	1,259	3.73%
2022/06/08	134	321.68	22	321.02	322.50	112	1,254	8.93%	大買/鉅額交易
2022/06/07	39	308.92	6	306.92	312.00	33	1,241	2.66%
2022/06/06	35	301.19	4	294.25	304.00	31	1,234	2.51%
2022/06/02	43	288.12	6	288.08	288.50	37	1,237	2.99%
2022/06/01	2	296.00	5	295.90	291.00	-3	1,247	-0.24%
2022/05/31	705	296.79	96	296.84	297.00	609	1,257	48.41%	大買/鉅額交易
2022/05/30	27	291.31	1	288.50	295.00	26	1,259	2.06%
2022/05/27	32	284.13	29	285.88	284.50	3	1,276	0.24%
2022/05/26	28	285.68	13	283.27	284.50	15	1,289	1.16%
2022/05/25	39	280.63	4	280.38	279.00	35	1,301	2.69%
2022/05/24	1	279.00	15	276.70	276.00	-14	1,338	-1.05%
2022/05/23	9	272.61	6	274.75	280.00	3	1,354	0.22%
2022/05/20	3	269.50	12	266.38	269.50	-9	1,346	-0.67%
2022/05/19	6	269.50	4	272.25	263.50	2	1,348	0.15%
2022/05/18	7	266.79	11	269.09	267.00	-4	1,335	-0.30%
2022/05/16	0	0.00	5	263.60	263.00	-5	1,325	-0.38%
2022/05/13	5	269.20	60	265.40	261.50	-55	1,323	-4.16%
2022/05/12	22	261.95	11	256.50	261.50	11	1,296	0.85%
2022/05/11	23	251.98	13	248.42	259.00	10	1,274	0.78%
2022/05/10	11	243.73	2	244.00	245.50	9	1,254	0.72%
2022/05/09	7	256.71	17	255.35	249.00	-10	1,247	-0.80%
2022/05/06	34	258.04	52	260.62	258.00	-18	1,233	-1.46%
2022/05/05	43	258.94	32	260.09	259.00	11	1,215	0.91%
2022/05/04	16	264.03	26	266.81	260.00	-10	1,198	-0.83%
2022/05/03	10	268.10	10	269.60	270.00	0	1,168	0.00%
2022/04/29	22	275.80	64	274.13	272.50	-42	1,149	-3.65%
2022/04/28	46	285.90	160	288.50	276.50	-114	1,101	-10.35%	大賣/鉅額交易
2022/04/27	212	275.83	224	281.00	281.50	-12	1,011	-1.19%	大買/大賣/
2022/04/26	212	292.03	92	298.96	280.50	120	894	13.42%	大買/鉅額交易
2022/04/25	142	326.95	206	340.40	300.00	-64	801	-7.99%	大買/大賣/
2022/04/22	184	316.46	66	311.67	328.00	118	677	17.42%	大買/鉅額交易
2022/04/21	20	299.58	83	297.28	298.50	-63	584	-10.78%
2022/04/20	19	289.42	27	280.06	293.50	-8	556	-1.44%
2022/04/19	24	279.27	181	285.14	277.00	-157	543	-28.90%	大賣/鉅額交易
2022/04/18	49	292.54	9	290.61	288.50	40	528	7.57%
2022/04/15	0	0.00	9	273.78	272.50	-9	503	-1.79%
2022/04/14	11	275.05	3	271.33	274.50	8	505	1.58%
2022/04/13	5	267.70	0	0.00	269.50	5	506	0.99%
2022/04/12	2.3	261.82	9.3	260.77	262.00	-7	506	-1.38%
2022/04/11	1	277.00	2	279.00	265.50	-1	507	-0.20%
2022/04/08	5	269.80	0	0.00	270.00	5	502	0.99%
2022/04/07	3	265.83	5	262.10	262.00	-2	503	-0.40%
2022/04/06	1	266.00	0	0.00	267.00	1	500	0.20%
2022/04/01	1	271.00	3	267.17	267.50	-2	502	-0.40%
2022/03/31	0	0.00	1	269.00	269.00	-1	501	-0.20%
2022/03/30	12	275.96	5	274.50	274.50	7	498	1.40%
2022/03/29	21	271.76	2	271.25	270.50	19	493	3.85%
2022/03/28	5	274.70	66	273.65	272.00	-61	490	-12.44%
2022/03/25	18	281.56	6	279.00	280.50	12	484	2.48%
2022/03/24	7	281.50	0	0.00	278.50	7	481	1.45%
2022/03/22	4	281.00	11	277.00	279.00	-7	478	-1.46%
2022/03/21	19	279.55	1	279.00	280.00	18	476	3.78%
2022/03/18	32	276.98	23	273.87	278.00	9	479	1.88%
2022/03/17	8	281.69	2	280.75	279.50	6	479	1.25%
2022/03/16	7	281.50	6	276.83	277.00	1	472	0.21%
2022/03/15	47	275.54	14	275.64	273.50	33	467	7.06%
2022/03/14	26	282.98	6	290.00	283.00	20	461	4.33%
2022/03/11	16	290.47	52	292.08	288.00	-36	455	-7.91%
2022/03/10	49	295.50	29	289.62	298.00	20	444	4.50%
2022/03/09	32	275.59	12	275.00	281.50	20	425	4.70%
2022/03/08	51	273.78	42	276.36	264.50	9	415	2.17%
2022/03/07	74	284.77	6	286.17	282.00	68	398	17.08%
2022/03/04	49	301.48	54	300.12	291.00	-5	384	-1.30%
2022/03/03	41	301.09	72	298.66	299.50	-31	370	-8.37%
2022/03/02	122	282.75	8	287.13	294.50	114	355	32.04%	大買/鉅額交易
2022/03/01	17	278.35	89	278.95	280.00	-72	327	-21.99%
2022/02/25	52	264.09	46	264.37	268.00	6	303	1.98%
2022/02/24	68	259.57	99	271.64	250.00	-31	284	-10.91%
2022/02/23	33	254.91	5	253.40	262.00	28	241	11.59%
2022/02/22	15	240.57	16	241.44	239.00	-1	240	-0.41%
2022/02/21	11	237.91	18	241.36	239.50	-7	264	-2.65%
2022/02/18	28	227.98	0	0.00	229.00	28	258	10.82%
2022/02/17	0	0.00	7	226.29	226.50	-7	263	-2.66%
2022/02/16	8	224.75	2	222.75	224.50	6	263	2.28%
2022/02/15	54	223.46	8	223.25	222.50	46	263	17.48%
2022/02/14	16	219.81	0	0.00	221.50	16	258	6.20%
2022/02/11	19	218.00	0	0.00	218.50	19	254	7.46%
2022/02/10	6	212.00	0	0.00	213.00	6	250	2.39%
2022/02/09	1	207.50	0	0.00	208.50	1	252	0.40%
2022/02/08	21	205.00	0	0.00	207.50	21	251	8.34%
2022/02/07	10	200.50	1	201.00	202.00	9	252	3.56%
2022/01/26	2	202.50	2	200.50	200.00	0	265	0.00%
2022/01/25	0	0.00	11	199.95	201.50	-11	276	-3.98%
2022/01/24	17	205.03	9	200.17	201.00	8	279	2.87%
2022/01/21	0	0.00	5	201.40	201.00	-5	277	-1.80%
2022/01/20	12	201.83	7	201.07	201.00	5	278	1.80%
2022/01/19	2	202.50	7	201.00	200.50	-5	277	-1.80%
2022/01/18	1	203.00	1	204.50	204.50	0	282	0.00%
2022/01/17	5	200.10	1	203.00	202.00	4	284	1.41%
2022/01/14	5	203.70	6	202.33	204.50	-1	287	-0.35%
2022/01/13	5	208.50	13	203.04	202.50	-8	289	-2.76%
2022/01/12	22	202.27	5	201.00	207.50	17	291	5.83%
2022/01/10	2	205.25	1	205.00	204.50	1	296	0.34%
2022/01/07	1	209.00	2	209.00	207.00	-1	299	-0.33%
2022/01/06	0	0.00	6	212.00	213.00	-6	298	-2.01%
2022/01/05	0	0.00	14	213.14	213.00	-14	302	-4.63%
2022/01/04	0	0.00	14	214.61	212.50	-14	306	-4.56%
2022/01/03	0	0.00	39	217.53	216.00	-39	307	-12.69%
2021/12/30	4	221.00	11	217.32	224.50	-7	311	-2.25%
2021/12/29	12	219.04	4	217.63	218.50	8	313	2.56%
2021/12/28	24	219.46	0	0.00	221.00	24	322	7.45%
2021/12/27	17	218.62	3	217.00	216.00	14	332	4.21%
2021/12/24	1	216.00	0	0.00	215.00	1	342	0.29%
2021/12/23	0	0.00	1	215.00	215.00	-1	349	-0.29%
2021/12/22	8	216.44	0	0.00	215.00	8	356	2.25%
2021/12/21	6	215.17	0	0.00	215.50	6	360	1.66%
2021/12/20	4	215.75	2	215.00	215.50	2	379	0.53%
2021/12/17	6	216.25	2	213.75	214.50	4	396	1.01%
2021/12/16	8	215.63	2	214.75	215.50	6	405	1.48%
2021/12/15	0	0.00	2	213.50	213.00	-2	415	-0.48%
2021/12/14	4	216.00	22	213.43	214.50	-18	423	-4.25%
2021/12/13	0	0.00	11	215.41	215.00	-11	435	-2.53%
2021/12/10	0	0.00	3	219.00	218.50	-3	441	-0.68%
2021/12/08	0	0.00	1	219.00	219.00	-1	466	-0.21%
2021/12/07	18	220.42	3	219.00	219.50	15	476	3.15%
2021/12/06	9	217.89	2	216.00	216.00	7	483	1.45%
2021/12/03	2	215.00	4	215.50	215.50	-2	500	-0.40%
2021/12/02	2	216.25	12	215.58	215.00	-10	512	-1.95%
2021/12/01	7	220.71	6	216.83	216.50	1	516	0.19%
2021/11/30	0	0.00	6	216.67	218.00	-6	522	-1.15%
2021/11/29	9	217.89	31	216.71	218.00	-22	529	-4.15%
2021/11/26	23	221.17	4	221.63	223.00	19	535	3.54%
2021/11/25	0	0.00	2	217.50	218.00	-2	553	-0.36%
2021/11/24	7	217.14	3	215.83	215.00	4	563	0.71%
2021/11/23	2	212.00	6	214.00	215.00	-4	593	-0.67%
2021/11/22	26	217.83	4	214.25	216.00	22	612	3.59%
2021/11/19	9	223.11	125	222.94	215.00	-116	629	-18.42%	大賣/鉅額交易
2021/11/18	111	224.95	36	224.79	231.50	75	624	12.00%	大買/
2021/11/17	9	211.61	9	210.39	210.50	0	605	0.00%
2021/11/16	32	210.48	5	209.30	210.00	27	615	4.39%
2021/11/15	24	205.69	5	204.40	205.50	19	614	3.09%
2021/11/12	0	0.00	62	205.03	202.50	-62	632	-9.80%
2021/11/11	8	208.00	0	0.00	209.00	8	637	1.25%
2021/11/10	2	204.50	5	204.00	204.50	-3	642	-0.47%
2021/11/09	13	205.85	1	204.50	204.50	12	649	1.85%
2021/11/08	9	206.56	1	206.50	206.50	8	651	1.23%
2021/11/05	7	205.00	0	0.00	204.50	7	656	1.07%
2021/11/04	7	208.64	5	207.70	206.00	2	667	0.30%
2021/11/03	15	213.17	121	213.02	208.50	-106	671	-15.78%	大賣/鉅額交易
2021/11/02	113	214.11	40	214.08	217.50	73	662	11.02%	大買/
2021/11/01	24	206.67	0	0.00	206.00	24	658	3.65%
2021/10/29	5	204.50	20	204.43	204.50	-15	669	-2.24%
2021/10/28	13	204.85	0	0.00	205.50	13	676	1.92%
2021/10/27	2	204.50	12	204.46	204.00	-10	679	-1.47%
2021/10/26	27	206.59	0	0.00	205.00	27	686	3.93%
2021/10/25	15	203.17	0	0.00	201.00	15	694	2.16%
2021/10/22	0	0.00	3	200.00	200.50	-3	701	-0.43%
2021/10/21	0	0.00	7	203.07	202.50	-7	708	-0.99%
2021/10/20	5	206.70	32	207.41	204.00	-27	735	-3.67%
2021/10/19	35	209.77	37	210.34	207.50	-2	740	-0.27%
2021/10/18	10	201.95	4	200.50	201.00	6	737	0.81%
2021/10/15	2	204.75	3	203.33	200.00	-1	745	-0.13%
2021/10/14	18	201.22	23	200.74	200.00	-5	743	-0.67%
2021/10/13	3	200.83	12	200.04	200.50	-9	747	-1.20%
2021/10/12	22	203.48	28	203.71	202.00	-6	743	-0.81%
2021/10/08	2	200.75	6	200.33	200.00	-4	740	-0.54%
2021/10/07	48	199.88	12	199.83	200.00	36	743	4.84%
2021/10/06	8	199.00	17	196.38	193.00	-9	742	-1.21%
2021/10/05	15	199.77	15	198.17	199.00	0	747	0.00%
2021/10/04	29	202.88	24	201.35	201.50	5	746	0.67%
2021/10/01	9	199.56	6	204.58	198.00	3	742	0.40%
2021/09/30	2	207.00	3	205.83	206.00	-1	733	-0.14%
2021/09/29	1	208.50	13	208.50	210.00	-12	729	-1.65%
2021/09/28	15	212.60	6	211.33	214.00	9	727	1.24%
2021/09/27	2	212.50	148	220.40	213.50	-146	728	-20.04%	大賣/鉅額交易
2021/09/24	101	223.84	90	213.22	228.50	11	713	1.54%	大買/
2021/09/23	21	211.62	91	209.41	209.00	-70	703	-9.94%
2021/09/22	13	206.15	62	205.84	203.50	-49	706	-6.94%
2021/09/17	10	214.35	58	214.12	216.00	-48	710	-6.76%
2021/09/16	48	221.98	165	223.89	217.50	-117	707	-16.54%	大賣/鉅額交易
2021/09/15	78	231.46	21	231.67	232.50	57	708	8.05%
2021/09/14	98	237.23	44	239.53	232.50	54	711	7.59%
2021/09/13	86	246.63	123	244.98	239.50	-37	707	-5.23%	大賣/
2021/09/06	70	264.69	0	0.00	261.00	70	691	10.12%
2021/09/03	70	268.04	0	0.00	264.00	70	691	10.12%
2021/09/02	70	272.13	0	0.00	264.50	70	692	10.11%
2021/09/01	70	268.34	0	0.00	267.00	70	691	10.12%
2021/08/27	102	322.31	118	331.78	316.50	-16	646	-2.48%	大買/大賣/
2021/08/26	122	318.27	123	317.32	326.00	-1	613	-0.16%	大買/大賣/
2021/08/25	92	304.48	88	300.36	301.50	4	592	0.68%
2021/08/24	83	266.93	78	268.24	282.50	5	570	0.88%
2021/08/23	52	252.74	62	253.06	257.00	-10	555	-1.80%
2021/08/20	100	239.79	41	240.34	244.00	59	545	10.81%
2021/08/19	12	239.13	48	236.66	228.00	-36	534	-6.74%
2021/08/18	56	230.79	34	228.78	238.00	22	528	4.17%
2021/08/17	9	243.28	21	242.33	235.00	-12	509	-2.36%
2021/08/16	13	242.23	8	241.19	244.50	5	502	1.00%
2021/08/13	34	244.84	39	244.41	241.00	-5	498	-1.00%
2021/08/12	14	238.57	37	238.35	237.00	-23	492	-4.67%
2021/08/11	70	243.13	69	239.33	236.00	1	493	0.20%
2021/08/10	64	244.19	55	243.49	239.00	9	487	1.84%
2021/08/09	26	259.10	13	255.38	250.00	13	481	2.70%
2021/08/06	18	259.75	12	258.96	257.50	6	479	1.25%
2021/08/05	42	261.76	85	261.65	258.50	-43	481	-8.93%
2021/08/04	85	263.21	63	261.50	265.00	22	483	4.55%
2021/08/03	28	251.16	14	252.21	251.00	14	471	2.97%
2021/08/02	12	241.83	13	239.96	244.50	-1	463	-0.22%
2021/07/30	32	247.69	104	246.41	239.00	-72	459	-15.67%	大賣/
2021/07/29	95	245.84	80	241.65	253.50	15	451	3.32%
2021/07/28	41	225.06	59	223.69	231.00	-18	441	-4.07%
2021/07/27	93	232.39	63	231.61	231.00	30	443	6.76%
2021/07/26	102	239.81	223	241.98	228.50	-121	435	-27.77%	大買/大賣/鉅額交易
2021/07/23	56	231.04	47	233.07	237.50	9	410	2.19%
2021/07/22	48	219.79	90	216.71	216.00	-42	402	-10.44%
2021/07/21	71	214.18	41	212.74	219.00	30	401	7.47%
2021/07/20	27	202.15	6	200.58	201.00	21	404	5.19%
2021/07/19	76	200.75	19	198.37	200.00	57	406	14.01%
2021/07/16	19	200.42	27	199.26	197.50	-8	415	-1.93%
2021/07/15	66	197.33	0	0.00	198.00	66	413	15.95%
2021/07/14	13	194.88	56	194.54	193.50	-43	411	-10.44%
2021/07/13	38	195.34	53	195.48	192.50	-15	409	-3.66%
2021/07/12	5	193.20	84	193.32	188.00	-79	403	-19.56%
2021/07/09	29	201.90	76	201.68	199.00	-47	399	-11.76%
2021/07/08	70	198.71	19	195.61	206.00	51	396	12.88%
2021/07/07	20	189.20	6	190.50	190.50	14	389	3.59%
2021/07/06	25	182.64	3	187.50	186.50	22	396	5.54%
2021/07/05	37	187.20	13	184.92	185.00	24	400	5.99%
2021/07/02	18	192.97	11	192.45	190.00	7	412	1.70%
2021/07/01	7	195.93	16	195.31	193.00	-9	416	-2.16%
2021/06/30	21	195.71	11	195.36	196.00	10	418	2.39%
2021/06/29	45	198.68	90	196.15	194.50	-45	412	-10.91%
2021/06/28	97	187.44	19	191.74	195.00	78	404	19.31%
2021/06/25	38	180.70	7	181.71	180.00	31	390	7.93%
2021/06/24	65	184.96	80	188.37	181.00	-15	390	-3.84%
2021/06/23	49	177.01	29	184.03	185.50	20	380	5.26%
2021/06/22	72	172.28	16	172.28	173.00	56	372	15.05%
2021/06/21	34	169.62	59	171.73	170.50	-25	382	-6.53%
2021/06/18	36	165.29	14	164.04	166.00	22	384	5.72%
2021/06/17	16	156.63	0	0.00	156.50	16	396	4.03%
2021/06/16	39	159.42	66	157.75	154.50	-27	401	-6.73%
2021/06/15	36	156.63	11	152.55	157.50	25	394	6.34%
2021/06/11	11	151.36	9	152.72	150.50	2	387	0.52%
2021/06/10	5	149.00	100.9	151.13	150.00	-95.9	388	-24.70%
2021/06/09	45	145.59	23	147.50	150.00	22	382	5.76%
2021/06/08	1	141.00	1	140.50	140.50	0	376	0.00%
2021/06/07	4	140.13	20	139.15	140.00	-16	376	-4.25%
2021/06/04	2	140.50	3	140.50	140.50	-1	376	-0.27%
2021/06/03	4	140.63	1	140.50	140.50	3	377	0.80%
2021/06/02	9	140.50	11	140.00	140.00	-2	378	-0.53%
2021/05/28	0	0.00	4	138.50	139.00	-4	374	-1.07%
2021/05/27	0	0.00	2	138.25	138.50	-2	373	-0.53%
2021/05/26	4	139.38	2	139.00	139.00	2	372	0.54%
2021/05/25	6	140.50	8	139.69	139.00	-2	371	-0.54%
2021/05/24	11	140.14	2	138.75	139.50	9	372	2.41%
2021/05/21	0	0.00	15	140.00	139.00	-15	372	-4.03%
2021/05/20	1	142.50	17	141.59	139.50	-16	371	-4.31%
2021/05/19	37	139.99	10	139.15	139.50	27	370	7.30%
2021/05/18	19	137.26	10	137.65	138.00	9	365	2.46%
2021/05/17	26	142.15	68	136.39	131.50	-42	362	-11.57%
2021/05/14	33	139.86	20	137.98	137.50	13	355	3.65%
2021/05/13	69	131.25	39	128.21	133.00	30	350	8.57%
2021/05/12	70	128.42	23	132.39	131.50	47	343	13.66%
2021/05/11	4	139.75	14	139.50	139.00	-10	331	-3.01%
2021/05/10	1	142.00	4	143.13	143.00	-3	329	-0.91%
2021/05/07	3	144.67	5	145.00	144.00	-2	328	-0.61%
2021/05/06	2	139.25	4	139.00	144.50	-2	328	-0.61%
2021/05/05	18	144.28	30	143.48	140.50	-12	327	-3.67%
2021/05/04	15	138.63	22	143.93	140.00	-7	322	-2.17%
2021/05/03	2	148.00	21	148.05	146.50	-19	312	-6.09%
2021/04/29	4	149.75	19	148.74	152.00	-15	309	-4.84%
2021/04/28	0	0.00	2	151.50	151.00	-2	303	-0.66%
2021/04/27	6	157.67	6	157.25	154.50	0	300	0.00%
2021/04/26	34	163.91	34	162.46	160.50	0	290	0.00%
2021/04/23	3	160.50	17	159.71	161.50	-14	278	-5.02%
2021/04/22	88	151.46	6	157.83	155.00	82	272	30.06%
2021/04/21	12	144.33	0	0.00	146.00	12	258	4.64%
2021/04/19	9	141.72	8	140.44	144.00	1	255	0.39%
2021/04/16	2	141.00	3	141.33	140.50	-1	250	-0.40%
2021/04/15	7	140.14	5	140.10	141.50	2	249	0.80%
2021/04/14	19	137.05	11	137.45	137.50	8	244	3.27%
2021/04/13	8	138.44	10	140.80	136.00	-2	240	-0.83%
2021/04/12	16	136.50	26	136.58	135.50	-10	237	-4.21%
2021/04/09	3	141.67	5	141.90	143.00	-2	230	-0.87%
2021/04/08	35	141.31	30	140.30	140.50	5	223	2.24%
2021/04/07	26	132.98	21	133.90	134.50	5	206	2.42%
2021/04/06	0	0.00	6	129.75	129.00	-6	198	-3.02%
2021/04/01	10	126.50	4	127.25	127.50	6	192	3.11%
2021/03/31	5	127.00	2	127.50	127.00	3	190	1.57%
2021/03/30	4	124.25	0	0.00	124.50	4	187	2.13%
2021/03/29	8	125.56	2	125.50	125.00	6	187	3.19%
2021/03/26	2	123.75	5	125.60	125.50	-3	183	-1.64%
2021/03/25	5	123.10	3	126.00	123.50	2	176	1.13%
2021/03/24	8	127.13	52	126.99	125.00	-44	172	-25.49%
2021/03/23	36	124.44	20	126.90	123.50	16	155	10.31%
2021/03/22	37	127.03	45	125.37	130.50	-8	143	-5.59%
2021/03/18	1	108.00	6	105.50	108.50	-5	110	-4.53%
2021/03/17	1	100.50	1	102.00	102.00	0	108	0.00%
2021/03/16	3	99.53	0	0.00	100.00	3	107	2.80%
2021/03/15	5	98.70	6	99.60	100.00	-1	102	-0.98%
2021/03/12	0	0.00	6	99.53	98.50	-6	100	-5.97%
2021/03/11	1	100.00	1	100.50	101.00	0	99	0.00%
2021/03/10	3	100.00	5	99.74	99.70	-2	100	-1.99%
2021/03/09	1	99.70	0	0.00	99.60	1	101	0.98%
2021/03/08	2	100.00	3	99.70	98.80	-1	105	-0.95%
2021/03/04	1	99.40	0	0.00	98.70	1	108	0.92%
2021/03/03	0	0.00	1	98.90	98.70	-1	113	-0.88%
2021/02/25	3	99.97	0	0.00	99.90	3	134	2.24%
2021/02/24	3	101.17	10	100.28	99.60	-7	142	-4.91%
2021/02/23	14	100.16	0	0.00	100.00	14	148	9.44%
2021/02/22	11	99.03	0	0.00	99.20	11	148	7.43%
2021/02/19	3	98.00	1	98.20	98.40	2	150	1.33%
2021/02/18	4	96.53	0	0.00	97.00	4	153	2.61%
2021/02/17	0	0.00	1	96.90	96.80	-1	154	-0.65%
2021/02/05	1	94.70	0	0.00	95.50	1	152	0.65%
2021/02/04	0	0.00	2	94.35	94.50	-2	153	-1.31%
2021/02/03	0	0.00	4	94.20	94.60	-4	157	-2.53%
2021/02/02	3	94.13	0	0.00	94.10	3	159	1.88%
2021/02/01	1	94.00	3	93.90	94.40	-2	159	-1.25%
2021/01/28	7	93.53	0	0.00	94.20	7	158	4.40%
2021/01/27	5	92.88	0	0.00	93.90	5	158	3.16%
2021/01/26	2	93.20	7	93.07	93.00	-5	162	-3.08%
2021/01/25	0	0.00	1	93.30	93.20	-1	162	-0.62%
2021/01/22	0	0.00	1	93.30	93.20	-1	162	-0.62%
2021/01/21	1	94.50	4	94.08	94.10	-3	161	-1.86%
2021/01/20	2	95.45	0	0.00	94.90	2	162	1.23%
2021/01/15	2	95.90	4	95.45	96.00	-2	160	-1.25%
2021/01/12	3	96.37	0	0.00	96.60	3	158	1.89%
2021/01/11	1	96.20	5	97.50	96.50	-4	160	-2.50%
2021/01/08	3	96.33	0	0.00	96.50	3	159	1.88%
2021/01/07	0	0.00	1	97.40	96.70	-1	159	-0.63%
2021/01/06	0	0.00	1	97.80	96.90	-1	160	-0.62%
2021/01/05	2	97.20	2	98.00	98.50	0	159	0.00%
2021/01/04	4	98.50	1	98.20	98.50	3	159	1.88%
2020/12/31	0	0.00	2	95.35	95.70	-2	158	-1.27%
2020/12/30	0	0.00	2	95.75	95.50	-2	158	-1.26%
2020/12/29	0	0.00	1	97.00	96.50	-1	158	-0.63%
2020/12/28	1	95.50	4	95.48	94.60	-3	157	-1.91%
2020/12/25	1	95.70	3	95.90	95.50	-2	156	-1.27%
2020/12/24	4	94.05	1	95.70	95.80	3	157	1.91%
2020/12/23	2	93.80	4	94.10	93.50	-2	158	-1.26%
2020/12/22	3	95.50	3	95.50	94.50	0	161	0.00%
2020/12/18	2	96.70	9	96.21	96.00	-7	167	-4.19%
2020/12/16	0	0.00	15	96.79	96.40	-15	172	-8.71%
2020/12/15	2	98.20	6	97.45	98.00	-4	173	-2.31%
2020/12/11	3	97.77	2	96.90	96.80	1	187	0.53%
2020/12/09	3	98.50	6	98.00	97.60	-3	189	-1.59%
2020/12/08	0	0.00	2	98.80	98.60	-2	191	-1.04%
2020/12/07	1	99.50	8	100.01	99.00	-7	194	-3.60%
2020/12/04	14	99.53	2	99.55	99.30	12	215	5.56%
2020/12/03	5	97.40	0	0.00	97.90	5	218	2.28%
2020/12/02	0	0.00	11	98.25	97.20	-11	222	-4.94%
2020/12/01	0	0.00	1	99.20	99.40	-1	222	-0.45%
2020/11/30	16	99.47	1	99.50	98.90	15	223	6.71%
2020/11/27	19	100.59	0	0.00	98.50	19	229	8.29%
2020/11/26	8	100.81	2	103.50	100.50	6	234	2.56%
2020/11/25	2	101.00	3	102.17	101.50	-1	233	-0.43%
2020/11/24	4	99.90	0	0.00	100.00	4	240	1.67%
2020/11/23	5	99.48	9	99.71	98.00	-4	257	-1.55%
2020/11/20	0	0.00	4	95.65	96.50	-4	265	-1.51%
2020/11/19	8	90.81	2	90.50	91.00	6	262	2.28%
2020/11/18	7	90.34	0	0.00	90.60	7	270	2.59%
2020/11/17	3	90.17	5	89.68	90.00	-2	267	-0.75%
2020/11/16	0	0.00	1	89.80	89.70	-1	266	-0.37%
2020/11/12	1	89.30	2	89.70	89.20	-1	268	-0.37%
2020/11/11	7	89.31	3	91.07	89.70	4	269	1.48%
2020/11/10	3	87.73	6	87.22	88.40	-3	266	-1.13%
2020/11/06	3	87.07	0	0.00	87.00	3	266	1.12%
2020/11/03	0	0.00	1	85.70	85.60	-1	267	-0.37%
2020/10/29	0	0.00	1	86.00	86.20	-1	261	-0.38%
2020/10/28	1	86.50	0	0.00	86.30	1	261	0.38%
2020/10/27	0	0.00	1	86.10	86.20	-1	260	-0.38%
2020/10/21	0	0.00	1	87.20	87.20	-1	260	-0.38%
2020/10/20	1	88.00	0	0.00	87.30	1	260	0.38%
2020/10/13	1	88.30	0	0.00	89.70	1	258	0.39%
2020/10/06	0	0.00	20	89.36	88.60	-20	262	-7.63%
2020/10/05	0	0.00	8	87.95	87.80	-8	261	-3.06%
2020/09/30	0	0.00	3	87.80	87.70	-3	262	-1.14%
2020/09/29	2	88.25	9	88.09	87.50	-7	263	-2.66%
2020/09/28	0	0.00	11	88.78	88.00	-11	262	-4.19%
2020/09/25	26	87.90	11	87.52	88.90	15	263	5.70%
2020/09/24	38	89.47	5	91.58	89.00	33	258	12.74%
2020/09/23	4	93.85	9	94.02	93.50	-5	253	-1.97%
2020/09/22	12	95.35	3	96.00	94.10	9	251	3.57%
2020/09/21	7	97.59	2	98.10	96.80	5	248	2.01%
2020/09/18	0	0.00	5	97.90	98.50	-5	245	-2.03%
2020/09/17	0	0.00	4	99.75	99.50	-4	243	-1.64%
2020/09/16	6	98.50	13	98.57	99.70	-7	240	-2.91%
2020/09/15	3	94.13	0	0.00	94.00	3	227	1.32%
2020/09/11	2	94.45	0	0.00	92.10	2	225	0.89%
2020/09/09	2	96.05	4	96.83	93.50	-2	217	-0.92%
2020/09/08	1	110.50	0	0.00	111.50	1	195	0.51%
2020/09/07	0	0.00	4	114.38	111.50	-4	192	-2.08%
2020/09/04	6	108.00	0	0.00	112.50	6	189	3.17%
2020/09/03	2	108.00	1	111.50	109.50	1	185	0.54%
2020/09/02	0	0.00	17	111.88	108.50	-17	184	-9.23%
2020/09/01	14	104.54	0	0.00	106.00	14	176	7.93%
2020/08/31	0	0.00	5	114.80	111.00	-5	167	-2.98%
2020/08/28	9	107.50	0	0.00	113.00	9	162	5.55%
2020/08/27	6	112.33	9	112.11	109.50	-3	157	-1.91%
2020/08/26	7	105.93	11	100.45	106.50	-4	135	-2.95%
2020/08/25	3	96.27	18	96.87	97.00	-15	120	-12.48%
2020/08/24	16	91.31	5	94.94	94.50	11	114	9.61%
2020/08/21	5	88.50	1	90.90	89.50	4	105	3.81%
2020/08/20	3	90.10	9	88.62	88.50	-6	103	-5.79%
2020/08/19	9	90.29	1	89.90	89.90	8	103	7.74%
2020/08/17	1	88.90	0	0.00	89.90	1	105	0.95%
2020/08/13	2	88.30	2	89.30	87.80	0	103	0.00%
2020/08/12	1	85.70	0	0.00	85.80	1	101	0.98%
2020/08/11	0	0.00	1	86.20	86.00	-1	102	-0.97%
2020/07/29	2	85.40	2	85.50	85.50	0	117	0.00%
2020/07/24	0	0.00	6	87.73	87.80	-6	117	-5.12%
2020/07/23	1	88.30	2	88.90	88.10	-1	117	-0.85%
2020/07/22	2	87.70	2	87.70	87.70	0	117	0.00%
2020/07/21	0	0.00	5	87.80	87.70	-5	118	-4.23%
2020/07/20	0	0.00	1	87.70	87.60	-1	118	-0.85%
2020/07/17	1	88.20	10	88.82	88.10	-9	118	-7.62%
2020/07/16	2	90.15	12	89.70	89.70	-10	119	-8.34%
2020/07/09	0	0.00	1	91.30	91.00	-1	117	-0.85%
2020/07/08	0	0.00	4	91.15	91.40	-4	119	-3.36%
2020/07/07	0	0.00	1	90.00	90.80	-1	119	-0.84%
2020/07/06	4	91.08	1	89.90	90.50	3	119	2.51%
2020/07/03	3	89.60	0	0.00	89.30	3	118	2.54%
2020/07/02	0	0.00	1	89.10	89.40	-1	118	-0.85%
2020/06/19	1	90.10	0	0.00	89.90	1	127	0.79%
2020/06/18	0	0.00	1	88.80	88.80	-1	128	-0.78%
2020/06/12	1	85.70	0	0.00	84.60	1	150	0.66%
2020/06/11	2	87.60	0	0.00	86.20	2	155	1.29%
2020/06/09	0	0.00	4	89.05	89.00	-4	160	-2.49%
2020/06/08	1	89.00	0	0.00	89.00	1	163	0.61%
2020/06/04	1	88.50	0	0.00	89.00	1	164	0.61%
2020/06/03	8	87.40	0	0.00	89.20	8	164	4.85%
2020/06/02	23	84.94	0	0.00	85.80	23	155	14.77%
2020/06/01	2	83.60	0	0.00	84.00	2	154	1.29%
2020/03/16	0	0.00	15	77.85	77.60	-15	99	-15.10%
2020/02/24	15	86.00	0	0.00	85.70	15	80	18.68%
2019/11/13	10	84.30	0	0.00	83.40	10	103	9.69%