大樹 (6469)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.5
漲跌
▲13.5
漲幅
+4.98%
成交量
289張
產業
上櫃生技醫療類股▲1.78%
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	278.00	0	0.00	278.00	1	282	0.35%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.00%
2024/04/16	1.1	281.05	0	0.00	281.00	1.1	283	0.37%
2024/04/11	1	286.50	0	0.00	285.00	1	277	0.36%
2024/04/09	2.5	288.40	0	0.00	287.50	2.5	271	0.92%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.01%
2024/03/27	0	300.50	0.1	301.00	300.00	0	262	-0.01%
2024/03/26	0	301.00	0.1	302.50	300.00	0	263	-0.01%
2024/03/15	0	0.00	0	304.50	304.00	0	269	-0.01%
2024/03/14	0	0.00	1	303.00	304.00	-1	271	-0.37%
2024/03/11	0	0.00	0	306.50	306.50	0	273	0.00%
2024/03/08	2	298.25	0	0.00	296.50	2	275	0.72%
2024/03/07	0	0.00	0.4	303.00	301.00	-0.4	269	-0.15%
2024/03/06	0	0.00	0.1	303.50	305.00	-0.1	270	-0.04%
2024/03/05	0	0.00	0	302.50	301.50	0	269	0.00%
2024/02/29	0.1	310.50	0	0.00	306.00	0.1	268	0.04%
2024/02/27	0.1	301.59	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0	303.50	0	0.00	307.50	0	255	0.00%
2024/02/22	24.1	305.62	0	0.00	306.00	24.1	249	9.66%
2024/02/19	0.3	308.43	0	0.00	303.00	0.3	231	0.13%
2024/02/16	0	304.00	1.5	304.67	305.00	-1.5	223	-0.67%
2024/02/05	0	0.00	6	324.50	324.00	-6	205	-2.92%
2024/02/02	0	0.00	6	331.33	331.00	-6	203	-2.94%
2024/02/01	0	0.00	6	334.25	335.00	-6	201	-2.97%
2024/01/31	0.2	335.00	6	334.00	334.00	-5.8	202	-2.86%
2024/01/30	0	0.00	6	337.00	337.00	-6	199	-3.00%
2024/01/29	0	0.00	7.2	339.57	339.50	-7.2	197	-3.65%
2024/01/26	0	0.00	6	339.00	338.50	-6	190	-3.15%
2024/01/25	0.2	340.00	7	339.50	338.50	-6.8	190	-3.57%
2024/01/24	0	341.00	6.2	340.16	339.50	-6.1	191	-3.21%
2024/01/23	0	0.00	6	341.00	339.50	-6	193	-3.11%
2024/01/22	0	0.00	7	340.00	339.00	-7	194	-3.60%
2024/01/19	0	0.00	6	339.67	339.00	-6	196	-3.06%
2024/01/18	0	0.00	6	339.00	339.00	-6	197	-3.04%
2024/01/17	0	0.00	6	340.00	340.00	-6	195	-3.07%
2024/01/16	0	0.00	6.9	342.67	342.00	-6.9	191	-3.60%
2024/01/15	0	0.00	6	344.83	343.50	-6	190	-3.14%
2024/01/12	0	0.00	6	343.00	343.00	-6	193	-3.09%
2024/01/11	0	0.00	7	343.14	341.50	-7	194	-3.60%
2024/01/10	0.1	341.00	6	342.50	341.50	-5.9	193	-3.05%
2024/01/09	0	0.00	6	342.67	341.50	-6	198	-3.03%
2024/01/08	0.1	343.00	0	0.00	345.00	0.1	197	0.05%
2024/01/05	0.2	344.00	0	0.00	342.00	0.2	199	0.10%
2023/12/28	0	0.00	12	346.33	343.50	-12	223	-5.36%
2023/12/27	0	0.00	12	343.46	344.00	-12	227	-5.28%
2023/12/26	0	0.00	12	342.17	342.50	-12	227	-5.27%
2023/12/25	0.1	341.50	12	340.46	340.50	-12	227	-5.25%
2023/12/22	0.1	341.50	12	341.67	341.00	-11.9	227	-5.23%
2023/12/21	0.1	342.50	12	342.75	341.50	-12	226	-5.27%
2023/12/20	0	0.00	8	342.06	344.00	-8	229	-3.49%
2023/12/19	0.2	338.76	6	338.75	340.00	-5.8	228	-2.54%
2023/12/18	0.2	342.00	6	340.67	341.00	-5.8	224	-2.58%
2023/12/15	0	0.00	6	341.08	341.00	-6	223	-2.69%
2023/12/14	0	0.00	6	341.75	341.00	-6	223	-2.70%
2023/12/13	0	343.00	6	342.75	342.00	-6	222	-2.70%
2023/12/12	0	0.00	6	345.58	344.00	-6	222	-2.70%
2023/12/11	0	351.00	6	349.83	348.50	-6	219	-2.74%
2023/12/08	0	0.00	6	352.00	351.50	-6	217	-2.76%
2023/12/07	0	0.00	6	350.67	350.00	-6	215	-2.78%
2023/12/06	0	0.00	6	354.75	353.50	-6	216	-2.77%
2023/12/05	0	0.00	7	352.29	355.50	-7	215	-3.25%
2023/12/04	0	0.00	6	350.67	350.50	-6	209	-2.86%
2023/12/01	1	351.00	6	351.08	350.50	-5	211	-2.37%
2023/11/30	0	0.00	9	348.61	349.50	-9	211	-4.25%
2023/11/29	1	348.50	2	348.50	346.00	-1	212	-0.47%
2023/11/28	0	348.50	6	348.50	347.50	-6	218	-2.75%
2023/11/27	0	0.00	6	347.25	349.00	-6	222	-2.69%
2023/11/24	0	0.00	6	341.08	342.00	-6	225	-2.66%
2023/11/23	0	0.00	7	341.14	341.00	-7	228	-3.06%
2023/11/22	0	0.00	6	340.50	340.50	-6	235	-2.54%
2023/11/21	0	0.00	6	339.42	339.00	-6	236	-2.53%
2023/11/20	0	0.00	6	341.00	338.00	-6	239	-2.50%
2023/11/13	0	0.00	38	338.33	338.50	-38	254	-14.93%
2023/11/09	0	0.00	0.1	348.50	345.00	-0.1	267	-0.04%
2023/11/01	0.1	336.00	0	0.00	335.50	0.1	363	0.03%
2023/10/20	0	0.00	0	344.50	345.50	0	387	0.00%
2023/10/13	0	0.00	1.2	366.72	360.00	-1.2	391	-0.31%
2023/10/11	0	0.00	0	368.50	366.00	0	397	0.00%
2023/10/03	0	0.00	0	353.50	356.50	0	409	0.00%
2023/10/02	0	350.50	0	349.50	351.00	0	407	-0.01%
2023/09/25	0	347.00	0	0.00	352.00	0	449	0.00%
2023/09/20	0.1	345.00	0	0.00	344.50	0.1	481	0.02%
2023/09/15	38	349.97	0	0.00	350.50	38	520	7.31%
2023/09/14	0	343.50	0	0.00	343.00	0	522	0.00%
2023/09/12	0.2	340.00	0	0.00	339.50	0.2	538	0.04%
2023/09/01	1	350.00	0	0.00	348.00	1	576	0.17%
2023/08/31	0	350.00	0	0.00	351.50	0	577	0.00%
2023/08/23	1	338.00	0	0.00	338.00	1	586	0.17%
2023/08/15	0	354.00	0	0.00	350.50	0	617	0.00%
2023/08/14	0	363.50	0	364.00	360.50	0	610	0.00%
2023/08/11	60.3	368.39	200.3	351.64	368.50	-140	602	-23.24%	大賣/鉅額交易
2023/08/10	0.2	423.50	0	0.00	427.00	0.2	568	0.04%
2023/08/09	1	426.00	0	0.00	425.00	1	569	0.18%
2023/07/28	0	417.75	0	0.00	421.50	0	627	0.00%
2023/07/27	0.2	420.50	0	0.00	418.50	0.2	634	0.03%
2023/07/25	0	0.00	1	424.50	422.00	-1	635	-0.16%
2023/07/24	0.5	411.50	0	0.00	417.50	0.5	633	0.08%
2023/07/13	0	0.00	1	397.50	396.50	-1	645	-0.15%
2023/07/12	11	409.50	0	0.00	410.00	11	634	1.73%
2023/07/11	11	405.00	11	404.23	404.50	0	632	0.00%
2023/07/04	0.1	391.00	10	392.50	392.50	-10	613	-1.62%
2023/07/03	57	379.98	0	0.00	378.50	57	596	9.55%
2023/06/30	30	379.37	23	379.04	378.00	7	592	1.18%
2023/06/29	1	377.00	1	389.50	375.00	0	589	0.00%
2023/06/28	18	375.68	0.1	378.00	373.00	17.9	576	3.11%
2023/06/27	13.1	365.55	1	368.00	377.00	12.1	578	2.09%
2023/06/21	85	358.28	85	351.10	359.50	0	550	0.01%
2023/06/20	10	363.99	0	0.00	354.50	10	549	1.82%
2023/06/16	0.1	356.00	0.2	352.33	357.00	-0.1	551	-0.01%
2023/06/15	1.1	345.43	0	0.00	345.00	1.1	547	0.20%
2023/06/14	0.2	351.33	0	0.00	348.50	0.2	556	0.03%
2023/06/08	1	355.50	0	0.00	353.00	1	580	0.17%
2023/06/07	2	357.25	0	0.00	357.00	2	580	0.34%
2023/06/05	1.1	360.27	2	365.25	363.00	-0.9	581	-0.15%
2023/06/02	1	361.50	0	0.00	360.00	1	577	0.17%
2023/06/01	0.1	356.00	0	0.00	352.00	0.1	572	0.01%
2023/05/31	0	350.00	0	0.00	353.00	0	577	0.00%
2023/05/29	1	362.00	0	0.00	357.00	1	607	0.16%
2023/05/24	1	360.00	0	0.00	357.00	1	602	0.17%
2023/05/23	1	365.00	0.1	366.50	364.00	0.9	594	0.15%
2023/05/22	1.1	369.43	0	0.00	366.50	1.1	594	0.18%
2023/05/19	0	368.00	1.1	365.83	370.00	-1.1	588	-0.18%
2023/05/18	0.1	375.00	0	0.00	374.00	0.1	579	0.01%
2023/05/17	1	368.01	1	369.00	369.50	0	571	0.00%
2023/05/15	0.1	371.45	0	0.00	372.50	0.1	565	0.02%
2023/05/12	0.1	368.71	0.1	375.00	366.50	0	549	0.01%
2023/05/11	13.3	398.02	0	0.00	384.00	13.3	515	2.58%
2023/05/10	1	425.50	0	0.00	425.00	1	478	0.21%
2023/05/04	1	420.00	0	0.00	417.50	1	485	0.21%
2023/04/25	1	389.98	0	0.00	388.50	1	486	0.21%
2023/04/24	0	394.50	0	0.00	393.00	0	486	0.01%
2023/04/21	1	400.00	0	0.00	396.00	1	486	0.21%
2023/04/14	0	0.00	1	398.50	393.00	-1	472	-0.21%
2023/04/07	5	368.00	0	0.00	368.00	5	489	1.02%
2023/03/28	1	368.50	0	0.00	359.50	1	493	0.20%
2023/03/21	0	0.00	10	356.50	357.00	-10	476	-2.10%
2023/03/16	8	358.00	0	0.00	355.50	8	448	1.78%
2023/03/15	32	368.02	0	0.00	362.00	32	443	7.22%
2023/03/14	4	370.75	0	0.00	365.00	4	435	0.92%
2023/03/10	20	355.58	0	0.00	355.50	20	420	4.75%
2023/03/09	0	0.00	71	353.65	355.50	-71	417	-16.99%
2023/03/01	0	0.00	1	350.00	363.00	-1	405	-0.25%
2023/02/23	1	327.00	0	0.00	329.50	1	360	0.28%
2023/02/13	3	326.50	0	0.00	324.00	3	412	0.73%
2023/02/08	10	327.00	0	0.00	329.00	10	410	2.43%
2023/02/06	36	316.96	36	316.00	314.00	0	402	0.00%
2023/02/01	3	304.00	0	0.00	304.00	3	393	0.76%
2023/01/31	54	304.00	54	305.46	307.50	0	394	0.00%
2023/01/30	1	310.00	0	0.00	308.00	1	390	0.26%
2022/12/28	2	299.00	0	0.00	299.00	2	483	0.41%
2022/12/22	0	0.00	0	284.50	288.00	0	489	0.00%
2022/12/16	0	286.00	0	0.00	284.50	0	523	0.00%
2022/11/29	23	292.93	0	0.00	294.00	23	590	3.90%
2022/11/28	5	299.50	0	0.00	299.50	5	594	0.84%
2022/11/11	2	286.00	3	289.00	291.00	-1	735	-0.14%
2022/11/10	8	279.69	0	0.00	280.50	8	731	1.09%
2022/11/09	88	283.99	42	283.98	279.00	46	760	6.05%
2022/11/02	46	279.45	0	0.00	278.50	46	902	5.10%
2022/10/27	1	266.00	3	269.00	272.50	-2	926	-0.22%
2022/10/26	1	262.00	0	0.00	262.00	1	949	0.11%
2022/10/21	1	269.00	0	0.00	269.00	1	970	0.10%
2022/10/20	1	276.00	1	274.50	274.50	0	983	0.00%
2022/10/12	0	0.00	1	283.00	293.00	-1	1,028	-0.10%
2022/10/11	1	278.00	0	279.00	275.00	1	1,034	0.09%
2022/10/04	2	281.50	2	283.50	283.50	0	1,079	0.00%
2022/09/29	5	273.40	5	272.90	272.00	0	1,128	0.00%
2022/09/27	0	0.00	1	277.50	280.50	-1	1,124	-0.09%
2022/09/26	1	270.00	1	272.00	270.00	0	1,127	0.00%
2022/09/23	0	282.00	0	0.00	281.00	0	1,140	0.00%
2022/09/22	0	286.50	0	0.00	291.00	0	1,136	0.00%
2022/09/19	0.5	282.48	0	0.00	280.00	0.5	1,148	0.05%
2022/09/15	1	288.00	0	0.00	289.00	1	1,189	0.08%
2022/09/14	1	291.50	0	0.00	291.50	1	1,192	0.08%
2022/09/08	21	296.86	0	0.00	297.00	21	1,228	1.71%
2022/09/07	1	287.50	0	0.00	288.50	1	1,279	0.08%
2022/09/06	1	298.50	0	297.00	295.00	1	1,306	0.07%
2022/08/31	1	310.50	2	315.00	309.50	-1	1,358	-0.07%
2022/08/30	1	306.50	1	309.00	302.00	0	1,349	0.00%
2022/08/29	0	299.50	0	0.00	295.00	0	1,350	0.00%
2022/08/26	120	304.53	0	0.00	307.00	120	1,349	8.90%	大買/鉅額交易
2022/08/25	0	303.50	0	0.00	301.50	0	1,340	0.00%
2022/08/24	5	303.00	0	0.00	304.00	5	1,337	0.37%
2022/08/15	0	0.00	11	302.00	302.00	-11	1,282	-0.86%
2022/08/12	0	0.00	1	288.00	293.00	-1	1,268	-0.08%
2022/08/09	1	248.50	2	249.00	261.50	-1	1,193	-0.08%
2022/08/04	1	243.00	0	0.00	244.00	1	1,208	0.08%
2022/08/02	0	253.00	0	0.00	249.00	0	1,223	0.00%
2022/08/01	0	0.00	1	314.50	319.00	-1	1,211	-0.08%
2022/07/27	0.4	309.50	0	0.00	319.00	0.4	1,235	0.03%
2022/07/26	3	318.17	0	0.00	317.00	3	1,235	0.24%
2022/07/25	10	310.00	0	0.00	313.50	10	1,272	0.79%
2022/07/22	65.4	307.77	65.2	314.20	307.50	0.2	1,347	0.01%
2022/07/21	4	320.63	0	0.00	320.00	4	1,441	0.28%
2022/07/20	14	313.93	0	0.00	311.50	14	1,512	0.93%
2022/07/18	1	310.00	0	0.00	303.00	1	1,696	0.06%
2022/07/15	3	326.50	25	325.68	326.00	-22	1,698	-1.29%
2022/07/14	0	0.00	3	328.17	323.50	-3	1,707	-0.18%
2022/07/13	62	324.02	3	323.17	324.00	59	1,704	3.46%
2022/07/08	136	290.29	61	290.87	293.50	75	1,640	4.57%	大買/
2022/07/07	12	273.33	48	274.03	276.00	-36	1,622	-2.22%
2022/07/05	2	272.50	2	269.25	274.00	0	1,609	0.00%
2022/07/01	60	282.00	0	0.00	282.00	60	1,590	3.77%
2022/06/23	1	310.00	39	306.51	314.00	-38	1,517	-2.50%
2022/06/22	0	0.00	2	303.00	294.00	-2	1,479	-0.14%
2022/06/21	0	0.00	14	299.18	302.00	-14	1,469	-0.95%
2022/06/20	3	295.50	24	298.90	291.50	-21	1,458	-1.44%
2022/06/17	1	303.00	1	296.00	303.00	0	1,437	0.00%
2022/06/16	8	304.69	13	317.85	305.50	-5	1,416	-0.35%
2022/06/15	7	297.21	8	302.13	314.00	-1	1,356	-0.07%
2022/06/14	5	291.00	30	292.45	294.00	-25	1,325	-1.89%
2022/06/13	10	315.90	0	0.00	309.50	10	1,297	0.77%
2022/06/10	15	341.67	0	0.00	343.50	15	1,274	1.18%
2022/06/08	1	323.50	2	326.75	322.50	-1	1,254	-0.08%
2022/06/06	0	0.00	1	302.00	304.00	-1	1,234	-0.08%
2022/05/30	0	0.00	1	292.00	295.00	-1	1,259	-0.08%
2022/05/27	81	286.55	100	284.86	284.50	-19	1,276	-1.49%
2022/05/26	146	284.80	45	283.79	284.50	101	1,289	7.83%	大買/鉅額交易
2022/05/25	27	281.11	123	281.47	279.00	-96	1,301	-7.38%	大賣/
2022/05/24	7	277.71	25	277.02	276.00	-18	1,338	-1.34%
2022/05/23	163	277.29	106	272.19	280.00	57	1,354	4.21%	大買/大賣/
2022/05/20	30	267.50	35	265.93	269.50	-5	1,346	-0.37%
2022/05/19	20	267.50	0	0.00	263.50	20	1,348	1.48%
2022/05/18	50	269.60	55	268.27	267.00	-5	1,335	-0.37%
2022/05/13	45	263.92	0	0.00	261.50	45	1,323	3.40%
2022/05/09	1	252.00	0	0.00	249.00	1	1,247	0.08%
2022/05/05	1	258.00	1	260.50	259.00	0	1,215	0.00%
2022/05/03	0	0.00	7	267.57	270.00	-7	1,168	-0.60%
2022/04/29	1	276.00	2	279.50	272.50	-1	1,149	-0.09%
2022/04/28	8	292.38	1	294.50	276.50	7	1,101	0.64%
2022/04/27	2	288.25	1	269.00	281.50	1	1,011	0.10%
2022/04/26	5	289.00	3.1	290.62	280.50	1.9	894	0.21%
2022/04/25	1.3	339.79	0	0.00	300.00	1.3	801	0.16%
2022/04/22	1	320.00	1	322.00	328.00	0	677	0.00%
2022/04/20	1	290.00	2	292.84	293.50	-1	556	-0.18%
2022/04/15	0.1	275.63	0	0.00	272.50	0.1	503	0.02%
2022/04/13	0	0.00	0	263.13	269.50	0	506	-0.01%
2022/04/12	0	263.00	0	0.00	262.00	0	506	0.01%
2022/04/11	1	272.00	0	0.00	265.50	1	507	0.20%
2022/04/01	0.1	268.00	0	0.00	267.50	0.1	502	0.02%
2022/03/30	44	273.32	0	0.00	274.50	44	498	8.82%
2022/03/25	27	280.70	0	0.00	280.50	27	484	5.57%
2022/03/23	0	0.00	1	279.50	279.00	-1	480	-0.21%
2022/03/21	1	279.50	1	279.50	280.00	0	476	0.00%
2022/03/16	0	0.00	0.1	275.50	277.00	-0.1	472	-0.01%
2022/03/14	0	0.00	0	287.50	283.00	0	461	-0.01%
2022/03/11	0	292.83	0	0.00	288.00	0	455	0.01%
2022/03/10	1	298.00	1	294.10	298.00	0	444	-0.01%
2022/03/09	1	281.50	1	274.50	281.50	0	425	0.00%
2022/03/07	1	278.00	0.1	280.00	282.00	0.9	398	0.23%
2022/03/03	0.1	293.50	0	0.00	299.50	0.1	370	0.03%
2022/03/02	28	288.29	37	285.12	294.50	-9	355	-2.53%
2022/03/01	1.1	282.13	0	0.00	280.00	1.1	327	0.34%
2022/02/25	182	263.57	48	262.52	268.00	134	303	44.17%	大買/鉅額交易
2022/02/24	0	0.00	1	260.00	250.00	-1	284	-0.35%
2022/02/23	0	254.83	0	0.00	262.00	0	241	0.01%
2022/02/22	1	238.00	0	0.00	239.00	1	240	0.41%
2022/02/11	0	215.50	0	0.00	218.50	0	254	0.01%
2022/02/07	8	202.00	0	0.00	202.00	8	252	3.16%
2022/01/25	4	201.50	0	0.00	201.50	4	276	1.45%
2022/01/24	25	197.40	0.1	199.00	201.00	25	279	8.94%
2022/01/18	0	204.00	0	0.00	204.50	0	282	0.01%
2022/01/17	3	202.00	0	0.00	202.00	3	284	1.06%
2022/01/13	2	203.50	0	0.00	202.50	2	289	0.69%
2022/01/12	7	207.50	0	0.00	207.50	7	291	2.40%
2022/01/11	0	204.83	0.1	205.00	203.00	-0.1	295	-0.02%
2022/01/05	1	212.00	0	0.00	213.00	1	302	0.33%
2022/01/03	0	220.50	0	0.00	216.00	0	307	0.01%
2021/12/30	43.2	221.37	0	0.00	224.50	43.2	311	13.86%
2021/12/28	10	220.50	1	219.00	221.00	9	322	2.79%
2021/12/22	2	216.00	0	0.00	215.00	2	356	0.56%
2021/12/17	1	213.00	0	0.00	214.50	1	396	0.25%
2021/12/10	1	218.00	0	0.00	218.50	1	441	0.23%
2021/12/09	5	220.50	0	0.00	221.50	5	451	1.11%
2021/11/30	10	218.00	0	0.00	218.00	10	522	1.91%
2021/11/26	0	222.00	0	0.00	223.00	0	535	0.01%
2021/11/25	9	218.00	0	0.00	218.00	9	553	1.63%
2021/11/23	0	215.00	0.5	212.00	215.00	-0.5	593	-0.08%
2021/11/18	0	0.00	1	225.00	231.50	-1	624	-0.16%
2021/11/16	2	210.50	0	0.00	210.00	2	615	0.33%
2021/11/15	1	205.00	0	0.00	205.50	1	614	0.16%
2021/11/12	0.1	205.00	0	0.00	202.50	0.1	632	0.02%
2021/11/05	0	203.50	0	0.00	204.50	0	656	0.00%
2021/11/02	1	217.47	0	0.00	217.50	1	662	0.15%
2021/11/01	0	0.00	1	206.00	206.00	-1	658	-0.15%
2021/10/25	0	201.00	0	0.00	201.00	0	694	0.00%
2021/10/20	1	204.50	0	0.00	204.00	1	735	0.14%
2021/10/15	10	204.00	0	0.00	200.00	10	745	1.34%
2021/10/14	3	203.00	1	201.00	200.00	2	743	0.27%
2021/10/13	0	0.00	0.3	198.50	200.50	-0.3	747	-0.03%
2021/10/08	0	198.12	0	0.00	200.00	0	740	0.00%
2021/10/07	1	198.00	0	0.00	200.00	1	743	0.13%
2021/10/06	1	195.00	0	0.00	193.00	1	742	0.13%
2021/10/04	0.1	205.50	0	0.00	201.50	0.1	746	0.01%
2021/10/01	22.1	203.85	1	195.50	198.00	21.1	742	2.83%
2021/09/30	57	206.21	0	0.00	206.00	57	733	7.78%
2021/09/29	50.1	207.92	0	0.00	210.00	50.1	729	6.87%
2021/09/28	0.1	214.00	0	0.00	214.00	0.1	727	0.01%
2021/09/24	0	0.00	1	222.00	228.50	-1	713	-0.14%
2021/09/14	0	0.00	0	239.50	232.50	0	711	0.00%
2021/09/13	0	0.00	0	240.50	239.50	0	707	0.00%
2021/09/10	30	254.70	29	250.12	239.50	1	701	0.14%
2021/09/09	0	257.00	29	254.69	250.50	-29	708	-4.09%
2021/09/08	30.1	249.77	58.1	268.70	252.00	-28	701	-3.98%
2021/09/07	58	276.09	0	0.00	272.00	58	695	8.34%
2021/09/06	0	263.00	0	0.00	261.00	0	691	0.00%
2021/09/02	1	271.00	0	0.00	264.50	1	692	0.14%
2021/08/31	1	268.09	0	0.00	277.50	1	681	0.15%
2021/08/26	0	0.00	2	320.00	326.00	-2	613	-0.33%
2021/08/25	0	301.25	3	305.00	301.50	-3	592	-0.50%
2021/08/18	151	228.97	81	229.38	238.00	70	528	13.26%	大買/
2021/08/17	0	0.00	3	248.00	235.00	-3	509	-0.59%
2021/08/13	51	242.54	0	0.00	241.00	51	498	10.24%
2021/08/11	2	238.00	0	0.00	236.00	2	493	0.41%
2021/08/09	1	254.00	0	0.00	250.00	1	481	0.21%
2021/08/06	1	259.50	0	0.00	257.50	1	479	0.21%
2021/08/04	6	262.50	0	0.00	265.00	6	483	1.24%
2021/08/03	0	0.00	17	251.00	251.00	-17	471	-3.60%
2021/07/30	1.1	245.98	0	0.00	239.00	1.1	459	0.23%
2021/07/29	99	249.81	0	0.00	253.50	99	451	21.92%
2021/07/28	8	229.81	0	0.00	231.00	8	441	1.81%
2021/07/26	6.1	242.20	0	0.00	228.50	6.1	435	1.40%
2021/07/23	55	230.47	0	0.00	237.50	55	410	13.38%
2021/07/21	20	216.58	2.1	212.86	219.00	17.9	401	4.46%
2021/07/19	0.1	199.50	0	0.00	200.00	0.1	406	0.02%
2021/07/08	22	201.82	0	0.00	206.00	22	396	5.55%
2021/07/02	1	191.50	0	0.00	190.00	1	412	0.24%
2021/07/01	5	197.20	5	197.20	193.00	0	416	0.00%
2021/06/30	0	0.00	1	196.50	196.00	-1	418	-0.24%
2021/06/29	1	195.00	0	0.00	194.50	1	412	0.24%
2021/06/28	16	187.81	16	190.00	195.00	0	404	0.00%
2021/06/24	0	0.00	1	188.00	181.00	-1	390	-0.26%
2021/06/23	1	177.00	0	0.00	185.50	1	380	0.26%
2021/06/22	5.1	169.03	2	172.00	173.00	3.1	372	0.83%
2021/06/21	18	170.39	4	170.00	170.50	14	382	3.66%
2021/06/18	244	163.50	160	163.68	166.00	84	384	21.85%	大買/大賣/
2021/05/25	0	0.00	30	139.65	139.00	-30	371	-8.07%
2021/05/24	0	0.00	20	138.40	139.50	-20	372	-5.36%
2021/05/21	0	0.00	18	138.67	139.00	-18	372	-4.84%
2021/05/19	20	141.90	0	0.00	139.50	20	370	5.40%
2021/05/18	48	139.59	0	0.00	138.00	48	365	13.13%
2021/05/14	1	138.50	0	0.00	137.50	1	355	0.28%
2021/05/13	0	0.00	1	128.00	133.00	-1	350	-0.29%
2021/05/12	0	0.00	1	135.00	131.50	-1	343	-0.29%
2021/04/29	0	0.00	1	147.00	152.00	-1	309	-0.32%
2021/04/28	1	151.00	0	0.00	151.00	1	303	0.33%
2021/04/26	7	162.43	0	0.00	160.50	7	290	2.41%
2021/04/23	1	161.50	0	0.00	161.50	1	278	0.36%
2021/04/22	82	158.18	0	0.00	155.00	82	272	30.06%
2021/04/13	1	139.00	0	0.00	136.00	1	240	0.42%
2021/04/12	2	137.75	0	0.00	135.50	2	237	0.84%
2021/04/09	0	0.00	2	141.50	143.00	-2	230	-0.87%
2021/04/08	1	141.00	0	0.00	140.50	1	223	0.45%
2021/04/07	1	131.50	1	135.00	134.50	0	206	0.00%
2021/04/01	5	127.50	0	0.00	127.50	5	192	2.60%
2021/03/31	12	127.00	0	0.00	127.00	12	190	6.30%
2021/03/29	58	124.60	0	0.00	125.00	58	187	30.88%
2021/03/23	1	128.00	0	0.00	123.50	1	155	0.64%
2021/03/22	2	127.50	0	0.00	130.50	2	143	1.40%
2021/03/19	0	0.00	2	119.00	119.00	-2	116	-1.72%
2021/03/17	25	101.86	0	0.00	102.00	25	108	23.14%
2021/03/16	352	99.97	332	100.00	100.00	20	107	18.63%	大買/大賣/
2021/03/15	20	99.65	0	0.00	100.00	20	102	19.57%
2021/03/12	50	98.90	0	0.00	98.50	50	100	49.78%
2021/02/22	12	99.20	12	99.20	99.20	0	148	0.00%
2021/02/18	7	97.00	7	97.00	97.00	0	153	0.00%
2021/02/17	9	96.80	9	96.80	96.80	0	154	0.00%
2021/01/19	0	0.00	2	95.50	95.50	-2	161	-1.24%
2021/01/18	67	95.80	67	95.80	95.80	0	161	0.00%
2021/01/15	4	95.88	3	96.00	96.00	1	160	0.62%
2021/01/14	21	96.46	20	96.50	96.50	1	159	0.63%
2021/01/11	28	96.50	28	96.50	96.50	0	160	0.00%
2020/12/15	22	97.93	0	0.00	98.00	22	173	12.70%
2020/12/14	49	97.57	0	0.00	97.80	49	174	28.05%
2020/11/20	27	97.19	0	0.00	96.50	27	265	10.19%
2020/11/19	0	0.00	1	91.20	91.00	-1	262	-0.38%
2020/09/25	1	88.00	0	0.00	88.90	1	263	0.38%
2020/09/24	1	92.00	0	0.00	89.00	1	258	0.39%
2020/09/10	10	94.00	0	0.00	94.00	10	220	4.53%
2020/09/09	1	95.00	0	0.00	93.50	1	217	0.46%
2020/05/29	10	83.10	0	0.00	83.40	10	154	6.46%
2020/05/27	2	84.50	0	0.00	84.50	2	154	1.30%
2020/05/22	20	82.27	0	0.00	82.00	20	151	13.21%
2020/04/20	44	82.00	0	0.00	81.80	44	160	27.46%
2020/03/27	25	74.98	0	0.00	72.50	25	142	17.51%
2020/03/25	0	0.00	3	72.10	71.00	-3	137	-2.18%
2020/03/20	37	65.01	0	0.00	66.00	37	127	28.92%
2020/03/19	61	63.66	0	0.00	62.40	61	120	50.50%
2020/03/18	29	71.29	0	0.00	69.30	29	111	25.93%
2020/03/17	40	73.19	0	0.00	72.90	40	106	37.63%
2020/03/16	23	78.06	0	0.00	77.60	23	99	23.15%
2020/03/12	30	82.48	0	0.00	82.50	30	92	32.50%
2020/02/04	2	81.70	0	0.00	81.30	2	74	2.68%
2020/01/16	1	80.00	0	0.00	80.60	1	59	1.67%
2019/12/06	2	83.40	0	0.00	83.60	2	79	2.51%
2019/12/03	15	83.20	8	83.20	83.30	7	81	8.61%
2019/11/28	6	83.20	0	0.00	83.00	6	88	6.75%
2019/11/20	12	82.43	16	82.43	82.10	-4	101	-3.96%
2019/11/14	19	81.91	0	0.00	82.30	19	104	18.18%
2019/11/11	30	86.08	0	0.00	85.10	30	103	28.94%
2019/10/21	3	80.40	0	0.00	81.00	3	97	3.09%
2019/10/08	7	80.47	0	0.00	80.40	7	99	7.02%
2019/10/04	9	81.13	0	0.00	81.00	9	103	8.69%
2019/10/01	5	83.00	0	0.00	82.70	5	103	4.82%
2019/09/24	12	84.00	0	0.00	83.80	12	105	11.41%
2019/09/19	4	81.00	0	0.00	81.60	4	107	3.73%
2019/09/12	9	82.79	0	0.00	82.60	9	103	8.73%
2019/09/10	9	83.89	0	0.00	83.90	9	99	9.04%
2019/09/09	2	85.50	0	0.00	85.00	2	97	2.05%
2019/09/02	4	85.90	0	0.00	86.50	4	90	4.42%
2019/08/30	2	82.10	0	0.00	84.00	2	85	2.33%
2019/08/21	12	89.99	0	0.00	90.00	12	68	17.61%
2019/08/16	2	89.00	0	0.00	89.50	2	63	3.15%
2019/08/15	5	89.40	0	0.00	89.50	5	63	7.92%
2019/08/13	2	86.50	0	0.00	87.80	2	59	3.34%
2019/08/12	4	88.55	0	0.00	88.70	4	60	6.66%
2019/08/07	3	85.20	0	0.00	85.10	3	59	5.05%
2019/07/17	16	91.81	0	0.00	91.00	16	52	30.41%
2019/07/15	6	89.83	0	0.00	89.30	6	51	11.65%
2019/07/12	3	90.10	0	0.00	89.60	3	51	5.88%
2019/07/11	20	89.79	0	0.00	90.00	20	49	40.15%
2019/07/10	28	90.26	0	0.00	90.00	28	48	57.99%
2019/06/11	0	0.00	1	78.40	78.40	-1	46	-2.14%
2019/05/31	1	76.80	0	0.00	77.50	1	47	2.10%
2019/03/15	0	0.00	2	76.40	77.80	-2	49	-4.08%
2019/03/11	1	74.30	0	0.00	75.00	1	48	2.07%
2019/03/05	1	73.60	0	0.00	74.50	1	53	1.86%
2018/09/10	0	0.00	0.1	76.10	74.50	-0.1	44	-0.16%
2018/07/11	0	0.00	1	79.30	79.50	-1	28	-3.52%
2018/06/07	1	88.10	0	0.00	88.00	1	35	2.84%