大樹 (6469)-元大-善化券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.0
漲跌
▼5.5
漲幅
-1.93%
成交量
221張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	281.44	0	0.00	279.00	0	286	0.00%
2024/04/23	0	284.80	0	0.00	284.50	0	288	0.00%
2024/04/22	0	272.32	0	272.50	271.00	0	285	0.00%
2024/04/19	0.2	279.08	0	0.00	278.00	0.2	282	0.07%
2024/04/17	0	281.76	0	0.00	283.00	0	283	0.01%
2024/04/16	0	281.59	0.1	281.50	281.00	-0.1	283	-0.02%
2024/04/15	0	287.72	0	0.00	285.50	0	282	0.01%
2024/04/11	0	285.64	0	0.00	285.00	0	277	0.01%
2024/04/10	0	284.95	0	285.50	284.00	0	275	0.01%
2024/04/09	0.5	289.44	0	0.00	287.50	0.5	271	0.19%
2024/04/08	0.1	294.36	0	0.00	293.50	0.1	262	0.03%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.00%
2024/03/29	0.1	299.04	0	0.00	299.50	0.1	264	0.04%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/22	0	303.00	0	0.00	302.00	0	269	0.00%
2024/03/21	0	302.50	0	0.00	304.50	0	269	0.00%
2024/03/20	0.3	303.00	0	0.00	301.00	0.3	269	0.11%
2024/03/19	1	303.51	0	0.00	303.00	1	268	0.38%
2024/03/18	0	307.50	0	0.00	307.00	0	268	0.00%
2024/03/14	1	302.50	1	304.00	304.00	0	271	0.00%
2024/03/13	0	303.50	0	0.00	303.00	0	272	0.01%
2024/03/12	0.3	305.00	0	0.00	305.50	0.3	272	0.11%
2024/03/08	0.3	299.45	0.3	300.00	296.50	0.1	275	0.03%
2024/03/07	0	302.95	0	0.00	301.00	0	269	0.01%
2024/03/06	0	0.00	0.1	303.50	305.00	-0.1	270	-0.02%
2024/03/05	2	303.00	0	0.00	301.50	2	269	0.75%
2024/03/04	0	302.00	0	0.00	303.00	0	266	0.00%
2024/03/01	0.4	303.40	0	0.00	302.50	0.4	267	0.15%
2024/02/29	1	305.50	0	0.00	306.00	1	268	0.37%
2024/02/27	1.2	301.12	1.1	300.60	301.50	0.1	259	0.05%
2024/02/23	1	301.01	1	300.50	305.00	0	253	0.00%
2024/02/22	0.1	304.43	0	0.00	306.00	0.1	249	0.02%
2024/02/21	0.1	300.96	0	302.00	299.50	0.1	244	0.04%
2024/02/20	0.3	303.49	0	0.00	300.50	0.3	237	0.13%
2024/02/19	0.2	303.71	0	0.00	303.00	0.2	231	0.10%
2024/02/16	1.6	304.88	0	0.00	305.00	1.6	223	0.72%
2024/02/15	3.6	315.82	3	311.00	312.00	0.6	211	0.30%
2024/02/05	2.2	328.12	2	324.25	324.00	0.2	205	0.11%
2024/02/02	3.2	332.02	3	331.33	331.00	0.2	203	0.10%
2024/02/01	1.1	333.55	1	333.00	335.00	0.1	201	0.02%
2024/01/31	2.1	335.07	3	336.17	334.00	-0.9	202	-0.43%
2024/01/30	1	337.50	2	338.25	337.00	-1	199	-0.50%
2024/01/29	3.1	333.61	2	336.75	339.50	1.1	197	0.57%
2024/01/26	2	338.25	1	340.00	338.50	1	190	0.53%
2024/01/25	1	338.50	1	340.00	338.50	0	190	0.00%
2024/01/22	1	338.50	1	341.00	339.00	0	194	0.00%
2024/01/19	0	341.00	0	0.00	339.00	0	196	0.00%
2024/01/18	0	340.50	0	0.00	339.00	0	197	0.00%
2024/01/17	0	341.00	0.2	341.00	340.00	-0.1	195	-0.07%
2024/01/12	2	345.50	0	0.00	343.00	2	193	1.03%
2024/01/11	0	0.00	0.5	343.50	341.50	-0.5	194	-0.26%
2024/01/10	0	342.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0.9	341.50	1	342.00	341.50	-0.1	198	-0.07%
2024/01/08	0	343.00	1	342.00	345.00	-1	197	-0.50%
2024/01/05	0.1	344.00	0	0.00	342.00	0.1	199	0.05%
2024/01/03	2	347.00	0	0.00	346.50	2	212	0.94%
2023/12/28	0	345.00	0	0.00	343.50	0	223	0.00%
2023/12/25	0	340.81	0	0.00	340.50	0	227	0.01%
2023/12/22	0	342.00	0	0.00	341.00	0	227	0.00%
2023/12/21	0	0.00	1	343.50	341.50	-1	226	-0.44%
2023/12/19	1.3	338.00	0.2	340.00	340.00	1.1	228	0.48%
2023/12/18	0	341.50	0	341.50	341.00	0	224	0.00%
2023/12/15	0	341.38	0.1	342.00	341.00	-0.1	223	-0.05%
2023/12/13	0	344.00	0	0.00	342.00	0	222	0.00%
2023/12/12	0.1	345.68	0	0.00	344.00	0.1	222	0.05%
2023/12/08	0	352.50	0	0.00	351.50	0	217	0.00%
2023/12/07	0	351.50	0	0.00	350.00	0	215	0.00%
2023/12/06	0	0.00	0.1	355.00	353.50	-0.1	216	-0.05%
2023/12/05	0	353.79	0	0.00	355.50	0	215	0.01%
2023/12/01	0	351.00	0	0.00	350.50	0	211	0.00%
2023/11/29	0	349.00	0	0.00	346.00	0	212	0.01%
2023/11/28	0.1	348.50	0.3	347.74	347.50	-0.2	218	-0.08%
2023/11/27	2	349.75	3	348.50	349.00	-1	222	-0.45%
2023/11/23	0.1	341.45	0	0.00	341.00	0.1	228	0.02%
2023/11/22	0.5	341.51	0	0.00	340.50	0.5	235	0.22%
2023/11/21	0	340.00	0	0.00	339.00	0	236	0.00%
2023/11/20	0	339.23	0	0.00	338.00	0	239	0.01%
2023/11/16	0	0.00	1	341.00	338.50	-1	244	-0.41%
2023/11/15	0	339.50	0	0.00	339.00	0	247	0.00%
2023/11/14	0.1	338.96	0	0.00	337.00	0.1	251	0.03%
2023/11/13	0.1	339.13	0	0.00	338.50	0.1	254	0.05%
2023/11/10	0.1	341.27	0.5	343.30	342.00	-0.5	256	-0.19%
2023/11/09	0.1	347.48	0	0.00	345.00	0.1	267	0.04%
2023/11/02	0.1	342.00	0	0.00	341.50	0.1	355	0.01%
2023/11/01	0.1	336.01	0	0.00	335.50	0.1	363	0.03%
2023/10/31	1.1	343.35	0	0.00	339.50	1.1	373	0.30%
2023/10/30	0.1	345.42	0	0.00	344.50	0.1	376	0.02%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.00%
2023/10/26	0	342.50	0.6	343.57	341.50	-0.5	376	-0.14%
2023/10/24	0	344.00	0	0.00	345.50	0	376	0.00%
2023/10/23	0	346.50	0.1	347.00	344.00	-0.1	381	-0.02%
2023/10/20	0	346.00	0	0.00	345.50	0	387	0.00%
2023/10/19	0	343.50	0	0.00	350.00	0	389	0.00%
2023/10/18	0.1	346.66	0	0.00	345.00	0.1	389	0.02%
2023/10/17	0.2	352.78	0	0.00	348.00	0.2	389	0.04%
2023/10/16	0	357.00	0	0.00	357.00	0	387	0.00%
2023/10/12	0.1	361.40	0	0.00	363.00	0.1	396	0.01%
2023/10/11	0.4	367.32	1	367.49	366.00	-0.6	397	-0.16%
2023/10/06	0.1	376.27	2.5	376.09	378.00	-2.4	402	-0.60%
2023/10/05	0.3	364.57	0	365.00	366.50	0.2	406	0.05%
2023/10/04	0.2	355.00	0.2	358.00	358.00	-0.1	408	-0.01%
2023/10/03	1.1	356.45	0	0.00	356.50	1.1	409	0.27%
2023/10/02	0	349.50	0.6	350.50	351.00	-0.5	407	-0.13%
2023/09/28	0	352.00	0	350.50	350.00	0	417	-0.01%
2023/09/25	0	352.00	0	0.00	352.00	0	449	0.01%
2023/09/22	0	347.17	0	0.00	344.00	0	452	0.01%
2023/09/21	0	347.50	0	0.00	346.50	0	470	0.00%
2023/09/20	0	346.00	0	0.00	344.50	0	481	0.00%
2023/09/19	0	348.00	0	346.00	345.50	0	508	0.00%
2023/09/18	0	0.00	2	347.04	348.00	-2	515	-0.39%
2023/09/15	0	344.08	0	0.00	350.50	0	520	0.00%
2023/09/13	0.1	342.00	0	0.00	341.00	0.1	528	0.01%
2023/09/12	0	340.00	0	0.00	339.50	0	538	0.00%
2023/09/11	0	344.75	0	0.00	341.50	0	551	0.00%
2023/09/08	0	348.50	0	0.00	346.50	0	562	0.00%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/06	0	0.00	2	350.25	351.00	-2	573	-0.35%
2023/09/05	0	0.00	0.1	349.50	350.00	-0.1	574	-0.01%
2023/09/04	0	349.00	0	0.00	346.50	0	575	0.00%
2023/09/01	1	353.50	0	0.00	348.00	1	576	0.17%
2023/08/31	2	348.75	0	0.00	351.50	2	577	0.35%
2023/08/30	1	346.00	0.1	346.00	345.00	0.9	580	0.16%
2023/08/29	0.1	329.77	1.5	327.00	329.00	-1.4	581	-0.24%
2023/08/28	0.3	332.69	0	0.00	328.50	0.3	582	0.05%
2023/08/25	0.1	341.94	0	342.00	339.00	0.1	580	0.02%
2023/08/24	0.1	340.26	0	0.00	343.00	0.1	584	0.02%
2023/08/23	0.3	340.37	0	0.00	338.00	0.3	586	0.06%
2023/08/22	0	347.25	0	0.00	343.50	0	590	0.00%
2023/08/21	0	348.33	0	0.00	347.50	0	602	0.00%
2023/08/18	0.2	352.00	0	0.00	348.00	0.2	609	0.03%
2023/08/17	0.1	349.09	0	0.00	347.00	0.1	609	0.01%
2023/08/16	0.1	351.92	0	0.00	350.00	0.1	613	0.02%
2023/08/15	1.1	351.59	0	353.00	350.50	1.1	617	0.18%
2023/08/14	0	0.00	7	361.79	360.50	-7	610	-1.15%
2023/08/11	10.1	354.53	0.1	356.50	368.50	10	602	1.67%
2023/08/10	1.1	429.02	0.1	424.50	427.00	1	568	0.18%
2023/08/08	0.1	414.00	0.1	415.24	414.50	-0.1	594	-0.01%
2023/08/07	0	408.50	0	409.00	407.00	0	632	0.00%
2023/08/04	0.3	400.31	0	0.00	395.50	0.3	626	0.05%
2023/08/02	0.1	411.92	0.1	416.00	411.00	0	620	-0.01%
2023/08/01	0.2	419.79	0.1	420.36	419.00	0.1	623	0.02%
2023/07/31	0.2	418.08	0	0.00	418.50	0.2	625	0.04%
2023/07/28	0.1	418.50	0	0.00	421.50	0.1	627	0.01%
2023/07/27	0	421.00	0	0.00	418.50	0	634	0.00%
2023/07/24	0.1	413.00	0.3	412.50	417.50	-0.2	633	-0.03%
2023/07/21	0	406.00	0	0.00	408.50	0	631	0.00%
2023/07/20	0.1	408.00	0	407.00	409.00	0	633	0.01%
2023/07/19	0.1	407.50	0	0.00	406.50	0.1	634	0.01%
2023/07/18	0.1	402.00	0.5	402.00	402.00	-0.4	642	-0.07%
2023/07/14	0	0.00	2.1	403.50	409.00	-2.1	647	-0.32%
2023/07/13	1	400.00	4	396.38	396.50	-3	645	-0.46%
2023/07/11	0	0.00	0.1	402.58	404.50	-0.1	632	-0.02%
2023/07/10	0	0.00	0	398.00	398.50	0	626	0.00%
2023/07/07	0	0.00	0	393.00	393.50	0	632	0.00%
2023/07/06	0	0.00	2.3	396.22	396.00	-2.3	631	-0.36%
2023/07/05	0	390.50	0	390.17	390.00	0	621	0.00%
2023/07/04	1.1	392.83	3.5	390.93	392.50	-2.4	613	-0.39%
2023/07/03	0	0.00	2	379.00	378.50	-2	596	-0.34%
2023/06/30	0	378.50	0	378.00	378.00	0	592	0.00%
2023/06/29	0.5	384.00	0	0.00	375.00	0.5	589	0.08%
2023/06/28	0	372.50	3	373.17	373.00	-3	576	-0.52%
2023/06/27	7.1	374.02	0.1	381.00	377.00	7	578	1.21%
2023/06/26	0	362.13	0	0.00	361.50	0	555	0.00%
2023/06/21	0.1	353.20	0	0.00	359.50	0.1	550	0.02%
2023/06/19	0	362.50	1	362.50	361.00	-1	551	-0.18%
2023/06/16	0	357.00	0.1	355.50	357.00	0	551	-0.01%
2023/06/15	0.3	346.18	0	0.00	345.00	0.3	547	0.06%
2023/06/14	0.2	350.19	0.1	353.60	348.50	0.1	556	0.01%
2023/06/13	2.1	354.59	0	0.00	354.00	2.1	554	0.37%
2023/06/12	0	361.00	0	361.50	359.50	0	555	0.00%
2023/06/08	0	356.27	0	0.00	353.00	0	580	0.00%
2023/06/07	1	357.53	0	0.00	357.00	1	580	0.17%
2023/06/06	1.1	359.07	0	0.00	360.00	1.1	585	0.18%
2023/06/05	0.2	365.00	1	359.01	363.00	-0.9	581	-0.15%
2023/06/02	1.1	361.25	0	0.00	360.00	1.1	577	0.19%
2023/06/01	1.1	352.65	0	0.00	352.00	1.1	572	0.19%
2023/05/31	0	351.15	0	0.00	353.00	0	577	0.00%
2023/05/30	0.1	354.69	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0.1	360.86	0	0.00	357.00	0.1	607	0.01%
2023/05/26	1.1	358.21	0	0.00	362.00	1.1	622	0.18%
2023/05/25	0.1	355.95	0	0.00	365.50	0.1	615	0.02%
2023/05/24	3.1	357.89	0	0.00	357.00	3.1	602	0.52%
2023/05/23	0.1	366.07	0.2	366.00	364.00	-0.1	594	-0.01%
2023/05/22	0.3	369.35	0.1	374.00	366.50	0.2	594	0.03%
2023/05/19	1.1	370.66	0	0.00	370.00	1.1	588	0.19%
2023/05/17	1.3	369.02	0	0.00	369.50	1.3	571	0.22%
2023/05/16	0.1	372.00	0	0.00	370.00	0.1	568	0.02%
2023/05/15	1.1	371.61	0	0.00	372.50	1.1	565	0.19%
2023/05/12	1	373.34	0	0.00	366.50	1	549	0.19%
2023/05/11	2.8	386.56	4	386.00	384.00	-1.2	515	-0.24%
2023/05/10	0	430.00	0	0.00	425.00	0	478	0.01%
2023/05/09	0.1	428.95	0	431.93	429.00	0	483	0.01%
2023/05/08	0	425.00	0.1	426.71	434.50	-0.1	484	-0.01%
2023/05/05	0.3	419.00	0	0.00	418.00	0.3	482	0.05%
2023/05/04	0	425.00	0	0.00	417.50	0	485	0.00%
2023/05/03	0	0.00	1.1	420.02	418.50	-1.1	483	-0.22%
2023/05/02	1	412.50	0.3	410.00	413.00	0.7	482	0.14%
2023/04/28	0	405.00	0	0.00	404.00	0	486	0.00%
2023/04/27	0	0.00	2	398.26	399.50	-2	486	-0.41%
2023/04/25	1.4	390.16	0	0.00	388.50	1.4	486	0.29%
2023/04/24	0	391.08	0	0.00	393.00	0	486	0.00%
2023/04/21	0.1	399.89	1	408.50	396.00	-0.9	486	-0.19%
2023/04/20	0	405.00	0	0.00	405.50	0	475	0.00%
2023/04/19	0.2	411.91	1	408.50	411.00	-0.8	469	-0.18%
2023/04/18	0	0.00	0.1	400.00	399.50	-0.1	462	-0.02%
2023/04/17	0.2	399.25	0	0.00	397.00	0.2	465	0.04%
2023/04/14	0	399.50	0	0.00	393.00	0	472	0.00%
2023/04/13	0	0.00	0.2	385.50	386.50	-0.2	466	-0.04%
2023/04/12	0	385.00	0.2	382.50	385.00	-0.2	467	-0.04%
2023/04/11	0.1	370.00	0.1	372.00	371.50	0	465	0.00%
2023/04/07	0	0.00	1	368.50	368.00	-1	489	-0.20%
2023/04/06	0.1	367.00	0	0.00	365.00	0.1	493	0.02%
2023/03/31	0.1	365.00	0	0.00	363.00	0.1	494	0.02%
2023/03/30	0.1	361.50	0	0.00	360.00	0.1	496	0.02%
2023/03/29	0.1	358.94	0.4	363.50	359.00	-0.3	494	-0.06%
2023/03/28	5	362.82	0	0.00	359.50	5	493	1.02%
2023/03/27	1	373.00	0.2	374.50	373.50	0.8	480	0.17%
2023/03/24	1	368.50	0	0.00	368.50	1	480	0.21%
2023/03/23	0.1	367.55	0	0.00	366.00	0.1	480	0.02%
2023/03/22	0	360.00	1	360.50	367.50	-1	481	-0.21%
2023/03/21	0	0.00	0	357.50	357.00	0	476	-0.01%
2023/03/20	0	351.08	0	0.00	350.50	0	473	0.01%
2023/03/16	0.7	355.41	1	355.00	355.50	-0.3	448	-0.08%
2023/03/15	0.4	369.87	0	0.00	362.00	0.4	443	0.10%
2023/03/14	0.4	374.11	0.3	373.00	365.00	0.1	435	0.03%
2023/03/13	1.3	359.65	0	0.00	361.00	1.3	417	0.30%
2023/03/10	0	355.00	0	0.00	355.50	0	420	0.00%
2023/03/09	0	354.50	0	0.00	355.50	0	417	0.00%
2023/03/08	0.1	352.63	0	0.00	351.00	0.1	417	0.03%
2023/03/07	0.3	356.83	0	0.00	351.00	0.3	421	0.06%
2023/03/06	0.1	349.54	0	0.00	352.00	0.1	419	0.02%
2023/03/03	1.1	355.77	0	0.00	347.50	1.1	417	0.26%
2023/03/02	0	357.43	0	0.00	355.00	0	413	0.00%
2023/03/01	1	362.94	1	360.50	363.00	0	405	0.01%
2023/02/24	1.2	339.73	1.1	335.21	335.00	0.1	380	0.04%
2023/02/23	0	327.92	0	0.00	329.50	0	360	0.00%
2023/02/22	0	328.63	0	0.00	326.50	0	365	0.01%
2023/02/21	0.1	332.00	0	0.00	331.00	0.1	365	0.03%
2023/02/20	0	331.00	0	0.00	331.00	0	377	0.01%
2023/02/17	0	325.00	0	0.00	328.00	0	380	0.00%
2023/02/16	0	327.92	0	0.00	326.00	0	387	0.00%
2023/02/15	0	321.00	0.1	323.13	322.50	-0.1	407	-0.02%
2023/02/14	0	322.00	0	0.00	321.00	0	409	0.00%
2023/02/13	0	325.00	0	0.00	324.00	0	412	0.00%
2023/02/10	0	324.64	0	0.00	323.50	0	411	0.00%
2023/02/09	0	328.50	0	0.00	328.00	0	413	0.00%
2023/02/08	0	327.41	0	0.00	329.00	0	410	0.00%
2023/02/07	0	321.00	0	0.00	322.50	0	405	0.00%
2023/02/06	2	318.00	1	314.00	314.00	1	402	0.26%
2023/01/31	0	0.00	1	305.50	307.50	-1	394	-0.25%
2023/01/17	1	302.00	0	302.00	303.50	1	391	0.25%
2023/01/16	0.1	298.00	1	296.50	296.50	-0.9	395	-0.23%
2023/01/12	0	0.00	2	299.00	299.50	-2	411	-0.49%
2023/01/09	0	0.00	1	305.50	308.00	-1	424	-0.24%
2023/01/06	1	304.50	1	305.50	305.50	0	433	0.00%
2023/01/04	0	303.00	0	0.00	305.00	0	470	0.00%
2023/01/03	1	300.50	0	0.00	301.00	1	469	0.21%
2022/12/30	0	0.00	0	297.00	295.50	0	471	0.00%
2022/12/28	4	300.00	3.3	301.15	299.00	0.7	483	0.15%
2022/12/27	1.1	291.53	0	0.00	291.50	1.1	474	0.22%
2022/12/26	0	0.00	1	290.00	288.00	-1	471	-0.21%
2022/12/21	1	285.50	0	0.00	284.50	1	495	0.20%
2022/12/20	1.1	282.55	0	0.00	286.00	1.1	506	0.22%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/13	0	292.00	0	0.00	288.50	0	538	0.00%
2022/12/07	1	290.00	0	0.00	288.50	1	570	0.18%
2022/12/06	0	0.00	0	296.50	295.00	0	571	0.00%
2022/12/02	0.1	302.50	3	301.00	300.00	-2.9	582	-0.50%
2022/11/30	0	293.00	0	0.00	299.50	0	587	0.00%
2022/11/29	0	294.00	0	0.00	294.00	0	590	0.00%
2022/11/25	0	296.50	0	0.00	297.50	0	608	0.00%
2022/11/24	0	300.00	0	0.00	299.50	0	646	0.00%
2022/11/23	0	0.00	1.4	299.27	300.50	-1.4	658	-0.21%
2022/11/22	0	0.00	0	296.50	295.00	0	668	0.00%
2022/11/17	0.2	295.50	1	295.00	296.00	-0.8	695	-0.12%
2022/11/14	0.1	286.00	0	0.00	285.00	0.1	712	0.01%
2022/11/09	1	282.50	0	0.00	279.00	1	760	0.13%
2022/11/07	0	282.50	1	283.00	280.50	-1	811	-0.12%
2022/10/31	0	272.00	0	0.00	270.50	0	914	0.00%
2022/10/28	0	271.50	0	0.00	268.50	0	920	0.00%
2022/10/26	0	265.50	0	0.00	262.00	0	949	0.00%
2022/10/21	0	270.50	0	0.00	269.00	0	970	0.00%
2022/10/17	1	274.99	1	275.00	281.00	0	1,015	0.00%
2022/10/13	1	281.50	0	0.00	281.00	1	1,029	0.10%
2022/10/12	1	279.00	2	290.50	293.00	-1	1,028	-0.10%
2022/10/06	1	288.00	0	0.00	284.50	1	1,052	0.10%
2022/10/05	0	0.00	0	291.50	290.50	0	1,072	0.00%
2022/10/04	0	279.50	0	0.00	283.50	0	1,079	0.00%
2022/09/30	1	265.49	1	272.50	278.00	0	1,128	0.00%
2022/09/29	3	272.00	3	273.83	272.00	0	1,128	0.00%
2022/09/28	2	274.48	2	269.50	267.50	0	1,125	0.00%
2022/09/27	0	0.00	1	275.50	280.50	-1	1,124	-0.09%
2022/09/26	1	271.00	0	0.00	270.00	1	1,127	0.09%
2022/09/22	0	291.00	0.1	284.50	291.00	-0.1	1,136	-0.01%
2022/09/21	0	288.00	0	288.50	288.00	0	1,136	0.00%
2022/09/20	0	283.50	1	287.50	289.00	-1	1,148	-0.09%
2022/09/19	3	286.81	2	281.50	280.00	1	1,148	0.09%
2022/09/16	2	297.50	3	293.50	294.00	-1	1,157	-0.09%
2022/09/15	3	288.00	1	289.46	289.00	2	1,189	0.17%
2022/09/14	1.1	290.89	0	0.00	291.50	1.1	1,192	0.09%
2022/09/13	0	297.95	0	0.00	296.00	0	1,196	0.00%
2022/09/12	0	0.00	0.1	299.00	298.50	-0.1	1,211	-0.01%
2022/09/08	0	296.00	1	299.99	297.00	-1	1,228	-0.08%
2022/09/07	1	288.00	0	0.00	288.50	1	1,279	0.08%
2022/09/06	0.1	297.50	0	0.00	295.00	0.1	1,306	0.01%
2022/09/05	1	306.00	1	300.00	300.50	0	1,332	0.00%
2022/09/02	0.1	300.55	0	0.00	304.50	0.1	1,352	0.01%
2022/09/01	5	303.30	2	300.00	300.00	3	1,363	0.22%
2022/08/31	3	317.83	3.4	313.50	309.50	-0.4	1,358	-0.03%
2022/08/30	1	308.50	2	306.25	302.00	-1	1,349	-0.07%
2022/08/29	0.1	297.83	0	0.00	295.00	0.1	1,350	0.01%
2022/08/26	1	303.00	0	305.00	307.00	1	1,349	0.07%
2022/08/25	2	301.50	2	306.49	301.50	0	1,340	0.00%
2022/08/24	2	301.50	4	300.75	304.00	-2	1,337	-0.15%
2022/08/23	1	295.00	1	303.00	295.00	0	1,344	0.00%
2022/08/22	3	304.50	3	301.67	304.50	0	1,343	0.00%
2022/08/19	1	299.00	1	305.00	299.00	0	1,342	0.00%
2022/08/18	1.1	304.45	0	0.00	302.50	1.1	1,337	0.08%
2022/08/17	1	312.50	1.1	310.64	313.00	-0.1	1,312	-0.01%
2022/08/16	3	304.01	3	305.64	306.50	0	1,300	0.00%
2022/08/15	1.1	296.41	0	0.00	302.00	1.1	1,282	0.09%
2022/08/12	1	288.05	2.1	293.17	293.00	-1.1	1,268	-0.09%
2022/08/11	1.1	284.63	3	281.83	282.50	-1.9	1,245	-0.15%
2022/08/10	4.1	274.73	3	274.19	277.50	1.1	1,230	0.09%
2022/08/09	2	254.50	2.1	255.43	261.50	-0.1	1,193	-0.01%
2022/08/08	0	233.17	0	0.00	242.50	0	1,173	0.00%
2022/08/05	1	242.00	0	0.00	241.00	1	1,190	0.08%
2022/08/04	0	243.69	1	242.08	244.00	-1	1,208	-0.08%
2022/08/03	1	247.00	0	0.00	248.00	1	1,221	0.08%
2022/08/02	0.2	251.66	0	0.00	249.00	0.2	1,223	0.01%
2022/08/01	0.2	315.68	1	316.00	319.00	-0.8	1,211	-0.07%
2022/07/27	2	318.75	1	315.00	319.00	1	1,235	0.08%
2022/07/26	0	316.00	1	317.00	317.00	-1	1,235	-0.08%
2022/07/25	0	316.50	0	0.00	313.50	0	1,272	0.00%
2022/07/21	0	0.00	0.4	317.73	320.00	-0.4	1,441	-0.03%
2022/07/20	2	311.50	3	309.50	311.50	-1	1,512	-0.07%
2022/07/19	1	308.50	0	0.00	305.00	1	1,622	0.06%
2022/07/18	0.1	309.50	2	310.25	303.00	-1.9	1,696	-0.11%
2022/07/15	1	326.00	2	325.75	326.00	-1	1,698	-0.06%
2022/07/14	3	322.50	3	322.00	323.50	0	1,707	0.00%
2022/07/13	0	316.00	0.2	321.75	324.00	-0.2	1,704	-0.01%
2022/07/12	3	312.50	5	314.10	315.00	-2	1,702	-0.12%
2022/07/11	1	317.00	1.2	305.71	318.50	-0.2	1,681	-0.01%
2022/07/08	3	292.83	3	291.20	293.50	0	1,640	0.00%
2022/07/07	4	274.38	4	263.63	276.00	0	1,622	0.00%
2022/07/06	2	268.00	3	270.67	267.00	-1	1,606	-0.06%
2022/07/05	1	272.00	1	268.00	274.00	0	1,609	0.00%
2022/07/04	2.1	270.22	2	276.00	265.50	0.1	1,600	0.00%
2022/07/01	1	281.96	0	0.00	282.00	1	1,590	0.07%
2022/06/30	0	296.75	0	0.00	294.00	0	1,568	0.00%
2022/06/29	0	297.00	0	0.00	298.00	0	1,562	0.00%
2022/06/28	1	316.50	1	305.50	302.50	0	1,555	0.00%
2022/06/27	0	309.00	0	0.00	312.00	0	1,541	0.00%
2022/06/24	1	322.48	1	305.61	304.50	0	1,535	0.00%
2022/06/23	1	303.50	1	306.50	314.00	0	1,517	0.00%
2022/06/22	0	297.00	0	0.00	294.00	0	1,479	0.00%
2022/06/21	0	293.50	0.2	298.55	302.00	-0.2	1,469	-0.01%
2022/06/20	0	293.85	0	0.00	291.50	0	1,458	0.00%
2022/06/17	1	302.99	1	295.00	303.00	0	1,437	0.00%
2022/06/16	2.2	324.79	2	319.50	305.50	0.2	1,416	0.01%
2022/06/15	1	301.00	1	308.50	314.00	0	1,356	0.00%
2022/06/14	2	290.00	2	291.50	294.00	0	1,325	0.00%
2022/06/13	1	310.50	0	0.00	309.50	1	1,297	0.08%
2022/06/10	0	334.50	0	0.00	343.50	0	1,274	0.00%
2022/06/09	0	321.00	1	330.35	330.50	-1	1,259	-0.08%
2022/06/08	5	320.50	4	321.75	322.50	1	1,254	0.08%
2022/06/07	0	306.75	0	0.00	312.00	0	1,241	0.00%
2022/06/06	0	297.50	0	0.00	304.00	0	1,234	0.00%
2022/06/02	0	288.40	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	296.02	0	0.00	291.00	0	1,247	0.00%
2022/05/31	0	295.25	0	0.00	297.00	0	1,257	0.00%
2022/05/30	1	289.50	6	289.58	295.00	-5	1,259	-0.40%
2022/05/26	0.3	283.92	0	0.00	284.50	0.3	1,289	0.02%
2022/05/25	0	277.50	22.8	280.47	279.00	-22.8	1,301	-1.75%
2022/05/24	0	277.59	0	0.00	276.00	0	1,338	0.00%
2022/05/23	0	272.00	0	0.00	280.00	0	1,354	0.00%
2022/05/20	0	269.00	0	0.00	269.50	0	1,346	0.00%
2022/05/19	1	270.00	1	269.00	263.50	0	1,348	0.00%
2022/05/18	1	269.00	1	268.50	267.00	0	1,335	0.00%
2022/05/17	0	265.00	0	0.00	262.00	0	1,324	0.00%
2022/05/16	0	263.00	0	0.00	263.00	0	1,325	0.00%
2022/05/13	5	266.60	4	263.88	261.50	1	1,323	0.08%
2022/05/12	1	266.47	1	262.50	261.50	0	1,296	0.00%
2022/05/11	1	251.49	3	253.67	259.00	-2	1,274	-0.16%
2022/05/10	1	244.51	0	0.00	245.50	1	1,254	0.08%
2022/05/09	0	253.15	0	0.00	249.00	0	1,247	0.00%
2022/05/06	3	263.50	3	259.50	258.00	0	1,233	0.00%
2022/05/05	10	260.00	0	262.00	259.00	10	1,215	0.82%
2022/05/04	0.1	264.03	0	0.00	260.00	0.1	1,198	0.01%
2022/05/03	0	267.00	0	0.00	270.00	0	1,168	0.00%
2022/04/29	1.3	274.27	0	0.00	272.50	1.3	1,149	0.11%
2022/04/28	0.4	277.69	1	281.50	276.50	-0.6	1,101	-0.05%
2022/04/27	3	289.64	4.1	277.12	281.50	-1.1	1,011	-0.10%
2022/04/26	3	303.39	1	280.50	280.50	2	894	0.23%
2022/04/25	4.2	338.37	1	349.00	300.00	3.2	801	0.40%
2022/04/22	4.1	316.80	4	316.50	328.00	0.1	677	0.01%
2022/04/21	0	297.75	0	0.00	298.50	0	584	0.00%
2022/04/20	0	278.67	2.2	294.30	293.50	-2.2	556	-0.39%
2022/04/19	1	288.99	0	0.00	277.00	1	543	0.18%
2022/04/18	1	295.49	2.3	291.35	288.50	-1.3	528	-0.25%
2022/04/15	1	277.50	0	0.00	272.50	1	503	0.20%
2022/04/14	0	273.50	1	274.00	274.50	-1	505	-0.20%
2022/04/13	0	265.25	2	268.00	269.50	-2	506	-0.39%
2022/04/12	0	262.75	0	0.00	262.00	0	506	0.00%
2022/04/11	1	265.51	1	276.00	265.50	0	507	0.00%
2022/04/08	0.3	271.93	0	0.00	270.00	0.3	502	0.05%
2022/04/06	0	269.00	0	0.00	267.00	0	500	0.00%
2022/04/01	0	268.50	0	0.00	267.50	0	502	0.00%
2022/03/31	1	269.51	0	0.00	269.00	1	501	0.20%
2022/03/30	0	276.00	0	0.00	274.50	0	498	0.00%
2022/03/29	1	271.00	2	270.00	270.50	-1	493	-0.20%
2022/03/28	2	276.00	0	0.00	272.00	2	490	0.41%
2022/03/25	0	280.00	1	282.00	280.50	-1	484	-0.21%
2022/03/24	0	281.67	0	0.00	278.50	0	481	0.00%
2022/03/23	0	280.67	0	0.00	279.00	0	480	0.00%
2022/03/22	0	279.88	0	0.00	279.00	0	478	0.00%
2022/03/21	0	280.75	0	0.00	280.00	0	476	0.00%
2022/03/18	0.1	277.00	0	0.00	278.00	0.1	479	0.02%
2022/03/17	0	280.25	0	0.00	279.50	0	479	0.00%
2022/03/16	0	278.67	0	0.00	277.00	0	472	0.00%
2022/03/15	1.1	274.21	0	0.00	273.50	1.1	467	0.24%
2022/03/14	0.1	285.60	0	0.00	283.00	0.1	461	0.02%
2022/03/11	0	292.15	0	0.00	288.00	0	455	0.01%
2022/03/10	0	294.00	0	0.00	298.00	0	444	0.00%
2022/03/09	0	279.38	0	0.00	281.50	0	425	0.00%
2022/03/08	11.1	271.82	0	0.00	264.50	11.1	415	2.66%
2022/03/07	1.2	282.82	1	285.00	282.00	0.2	398	0.06%
2022/03/04	0	295.24	0	0.00	291.00	0	384	0.01%
2022/03/03	0	298.54	0.4	301.00	299.50	-0.3	370	-0.09%
2022/03/02	1	283.12	4.1	287.73	294.50	-3	355	-0.85%
2022/03/01	1	273.00	1	277.00	280.00	0	327	0.00%
2022/02/25	3	260.68	3	264.00	268.00	0	303	0.01%
2022/02/24	1.1	270.77	2	265.25	250.00	-0.9	284	-0.32%
2022/02/23	0	260.00	0	0.00	262.00	0	241	0.01%
2022/02/22	1	241.00	1	240.00	239.00	0	240	0.00%
2022/02/21	1.2	234.40	0	0.00	239.50	1.2	264	0.44%
2022/02/18	0	228.50	0.4	230.00	229.00	-0.4	258	-0.14%
2022/02/17	0.1	226.53	0	0.00	226.50	0.1	263	0.03%
2022/02/16	0.3	226.00	0	0.00	224.50	0.3	263	0.11%
2022/02/14	1.1	222.39	0	0.00	221.50	1.1	258	0.41%
2022/02/07	0	0.00	0	201.04	202.00	0	252	-0.01%
2022/01/25	0	201.00	0	0.00	201.50	0	276	0.00%
2022/01/24	0.1	198.25	0	0.00	201.00	0.1	279	0.02%
2022/01/21	0	201.50	0	202.00	201.00	0	277	-0.01%
2022/01/19	0.1	202.20	0	0.00	200.50	0.1	277	0.03%
2022/01/18	0	203.00	0	0.00	204.50	0	282	0.00%
2022/01/13	0	204.00	0	0.00	202.50	0	289	0.01%
2022/01/12	0.1	203.88	0	0.00	207.50	0.1	291	0.02%
2022/01/10	0.1	205.25	0	0.00	204.50	0.1	296	0.02%
2022/01/07	0.2	208.61	0	0.00	207.00	0.2	299	0.06%
2022/01/04	0.3	214.03	0	0.00	212.50	0.3	306	0.10%
2022/01/03	0	220.00	1	218.50	216.00	-1	307	-0.32%
2021/12/29	0	219.17	0	0.00	218.50	0	313	0.00%
2021/12/24	0	0.00	2	215.00	215.00	-2	342	-0.58%
2021/12/22	0	0.00	1	216.00	215.00	-1	356	-0.28%
2021/12/21	1	215.00	0	0.00	215.50	1	360	0.28%
2021/12/17	0	213.61	0	0.00	214.50	0	396	0.01%
2021/12/16	0	214.00	0	0.00	215.50	0	405	0.00%
2021/12/15	0	215.00	0	0.00	213.00	0	415	0.00%
2021/12/13	1	215.50	0	0.00	215.00	1	435	0.23%
2021/12/02	1	215.50	0	0.00	215.00	1	512	0.20%
2021/12/01	0	219.00	0	0.00	216.50	0	516	0.00%
2021/11/30	0	0.00	2	216.50	218.00	-2	522	-0.38%
2021/11/29	0	0.00	1	218.00	218.00	-1	529	-0.19%
2021/11/26	3	222.67	0	0.00	223.00	3	535	0.56%
2021/11/25	0	217.00	0	0.00	218.00	0	553	0.00%
2021/11/24	0.2	219.00	0	0.00	215.00	0.2	563	0.04%
2021/11/19	0	217.50	3	216.83	215.00	-3	629	-0.48%
2021/11/18	7	227.79	1	224.00	231.50	6	624	0.96%
2021/11/16	0	0.00	0.1	210.00	210.00	-0.1	615	-0.02%
2021/11/15	0	0.00	1	206.50	205.50	-1	614	-0.16%
2021/11/10	0	0.00	1	204.00	204.50	-1	642	-0.16%
2021/11/09	0	0.00	1	205.50	204.50	-1	649	-0.15%
2021/11/05	0	205.50	0	0.00	204.50	0	656	0.00%
2021/11/04	0	208.50	0	0.00	206.00	0	667	0.00%
2021/11/03	1.1	213.11	0	0.00	208.50	1.1	671	0.17%
2021/11/02	2	214.80	0	0.00	217.50	2	662	0.31%
2021/10/28	1	205.00	0	0.00	205.50	1	676	0.15%
2021/10/27	0	0.00	2	204.50	204.00	-2	679	-0.29%
2021/10/22	0	201.00	3	200.00	200.50	-3	701	-0.43%
2021/10/21	0	0.00	1	200.50	202.50	-1	708	-0.14%
2021/10/14	0	0.00	0.1	200.50	200.00	-0.1	743	-0.01%
2021/10/13	0	200.00	0	0.00	200.50	0	747	0.00%
2021/10/05	0	193.50	0	0.00	199.00	0	747	0.00%
2021/10/04	0.1	203.00	0	0.00	201.50	0.1	746	0.01%
2021/10/01	1	198.00	0	0.00	198.00	1	742	0.13%
2021/09/30	0	208.00	0	0.00	206.00	0	733	0.00%
2021/09/29	0.1	205.02	0	0.00	210.00	0.1	729	0.02%
2021/09/28	0	213.02	0	0.00	214.00	0	727	0.00%
2021/09/27	0	214.91	3	225.17	213.50	-3	728	-0.41%
2021/09/24	3	219.00	0	0.00	228.50	3	713	0.42%
2021/09/23	0	211.00	0	0.00	209.00	0	703	0.00%
2021/09/22	0	203.80	0	0.00	203.50	0	706	0.00%
2021/09/17	0	214.00	0	0.00	216.00	0	710	0.00%
2021/09/16	0	223.00	0.1	222.00	217.50	-0.1	707	-0.01%
2021/09/15	0	233.00	0	0.00	232.50	0	708	0.00%
2021/09/14	0	238.25	0	0.00	232.50	0	711	0.00%
2021/09/13	3	244.46	2	251.50	239.50	1	707	0.15%
2021/09/10	0	249.00	0	0.00	239.50	0	701	0.00%
2021/09/08	3	261.00	1	262.00	252.00	2	701	0.29%
2021/09/07	3	270.84	0	0.00	272.00	3	695	0.43%
2021/09/06	0	266.00	0	0.00	261.00	0	691	0.00%
2021/09/03	0	265.12	0	0.00	264.00	0	691	0.01%
2021/09/02	0	272.00	3	277.00	264.50	-3	692	-0.43%
2021/09/01	0	270.50	1	271.50	267.00	-1	691	-0.14%
2021/08/31	2	270.27	0.5	275.50	277.50	1.5	681	0.22%
2021/08/27	2.3	338.65	4	322.75	316.50	-1.7	646	-0.26%
2021/08/26	3	323.34	5	319.30	326.00	-2	613	-0.32%
2021/08/25	3	302.50	2	296.50	301.50	1	592	0.17%
2021/08/24	1	279.97	0	0.00	282.50	1	570	0.18%
2021/08/23	0	252.50	1	257.50	257.00	-1	555	-0.18%
2021/08/20	0	240.50	0	0.00	244.00	0	545	0.00%
2021/08/19	0	233.50	0	0.00	228.00	0	534	0.00%
2021/08/18	0	229.81	9	230.00	238.00	-9	528	-1.70%
2021/08/17	0	0.00	0.4	242.55	235.00	-0.4	509	-0.08%
2021/08/16	0	241.75	0	0.00	244.50	0	502	0.00%
2021/08/13	0.4	244.00	0	0.00	241.00	0.4	498	0.08%
2021/08/12	0	239.00	0	238.50	237.00	0	492	0.00%
2021/08/11	0	236.24	1	240.00	236.00	-1	493	-0.20%
2021/08/10	0.1	243.58	0	0.00	239.00	0.1	487	0.02%
2021/08/09	2.1	250.13	0	0.00	250.00	2.1	481	0.43%
2021/08/06	1	260.00	0	0.00	257.50	1	479	0.21%
2021/08/05	0	262.00	1	261.00	258.50	-1	481	-0.21%
2021/08/04	1	264.50	0	0.00	265.00	1	483	0.21%
2021/08/03	0	253.00	0	0.00	251.00	0	471	0.00%
2021/08/02	0	245.00	0.4	240.00	244.50	-0.4	463	-0.09%
2021/07/30	0	248.86	1	247.00	239.00	-1	459	-0.21%
2021/07/29	1	253.29	0	0.00	253.50	1	451	0.23%
2021/07/28	0.1	225.55	0	0.00	231.00	0.1	441	0.02%
2021/07/27	1.1	234.96	0	0.00	231.00	1.1	443	0.25%
2021/07/26	0	234.59	0	0.00	228.50	0	435	0.01%
2021/07/23	0	237.50	1	235.00	237.50	-1	410	-0.24%
2021/07/22	0	222.50	2.1	220.90	216.00	-2.1	402	-0.52%
2021/07/21	1	207.03	0	0.00	219.00	1	401	0.25%
2021/07/13	0	0.00	1	197.00	192.50	-1	409	-0.24%
2021/07/12	1	190.50	1	188.50	188.00	0	403	0.00%
2021/07/08	0.4	200.02	0	0.00	206.00	0.4	396	0.10%
2021/07/07	1	190.50	1	190.50	190.50	0	389	0.00%
2021/07/05	1	187.00	0.8	185.50	185.00	0.3	400	0.06%
2021/07/02	0	192.50	0	0.00	190.00	0	412	0.00%
2021/06/30	2	195.75	1	194.00	196.00	1	418	0.24%
2021/06/29	3	193.83	0	0.00	194.50	3	412	0.73%
2021/06/28	0	180.00	0	0.00	195.00	0	404	0.00%
2021/06/25	0.1	181.48	0	0.00	180.00	0.1	390	0.03%
2021/06/24	0	187.94	1	190.00	181.00	-1	390	-0.24%
2021/06/23	2	183.50	0	0.00	185.50	2	380	0.53%
2021/06/22	2	172.75	1	171.50	173.00	1	372	0.27%
2021/06/21	1.2	171.00	0	0.00	170.50	1.2	382	0.31%
2021/06/18	0	0.00	1	165.00	166.00	-1	384	-0.26%
2021/06/17	0	0.00	1	157.00	156.50	-1	396	-0.25%
2021/06/16	1	155.01	0	0.00	154.50	1	401	0.25%
2021/06/15	1	154.50	1	158.00	157.50	0	394	0.00%
2021/06/10	0.4	152.00	1	151.50	150.00	-0.7	388	-0.17%
2021/06/09	3	142.67	1	148.00	150.00	2	382	0.52%
2021/06/07	0.2	140.50	0	0.00	140.00	0.2	376	0.05%
2021/06/04	0	143.50	0	0.00	140.50	0	376	0.00%
2021/06/03	1	141.00	0	0.00	140.50	1	377	0.27%
2021/06/02	3	140.50	0	0.00	140.00	3	378	0.79%
2021/05/27	0	140.00	0	0.00	138.50	0	373	0.00%
2021/05/26	0	139.50	0	0.00	139.00	0	372	0.00%
2021/05/25	0	140.00	0	0.00	139.00	0	371	0.00%
2021/05/24	4	142.00	1	141.00	139.50	3	372	0.80%
2021/05/17	2	141.50	2	138.00	131.50	0	362	0.00%
2021/05/14	0	0.00	1	137.00	137.50	-1	355	-0.28%
2021/05/13	2	133.25	1	133.50	133.00	1	350	0.29%
2021/05/12	2	126.01	2	128.00	131.50	0	343	0.00%
2021/05/11	0	0.00	2	140.50	139.00	-2	331	-0.60%
2021/05/10	0	145.00	0	0.00	143.00	0	329	0.00%
2021/05/04	0	0.00	2	140.50	140.00	-2	322	-0.62%
2021/05/03	0	0.00	0	150.00	146.50	0	312	-0.01%
2021/04/27	1	156.00	0	0.00	154.50	1	300	0.33%
2021/04/26	1	161.01	0	0.00	160.50	1	290	0.34%
2021/04/23	0	154.00	0	0.00	161.50	0	278	0.00%
2021/04/22	0	0.00	1	146.00	155.00	-1	272	-0.37%
2021/04/12	1	136.00	0	0.00	135.50	1	237	0.42%
2021/04/09	0	143.00	0	0.00	143.00	0	230	0.00%
2021/04/08	0	141.17	0	0.00	140.50	0	223	0.00%
2021/04/07	0	0.00	2	131.75	134.50	-2	206	-0.97%
2021/04/06	0	0.00	3	132.17	129.00	-3	198	-1.51%
2021/03/31	0	0.00	1	126.00	127.00	-1	190	-0.52%
2021/03/29	0	0.00	0.1	126.00	125.00	-0.1	187	-0.04%
2021/03/26	0	0.00	1	127.00	125.50	-1	183	-0.55%
2021/03/25	0	0.00	0.1	125.00	123.50	-0.1	176	-0.03%
2021/03/24	1	131.00	5	131.50	125.00	-4	172	-2.32%
2021/03/22	1.1	129.06	2	128.50	130.50	-0.9	143	-0.64%
2021/03/19	2	119.00	1	119.00	119.00	1	116	0.86%
2021/03/18	0	0.00	1	106.50	108.50	-1	110	-0.91%
2021/03/17	0	0.00	1	101.50	102.00	-1	108	-0.93%
2021/03/12	1	100.00	0	0.00	98.50	1	100	1.00%
2021/03/11	0	0.00	1	100.50	101.00	-1	99	-1.01%
2021/03/08	0	0.00	1	99.50	98.80	-1	105	-0.95%
2021/03/05	1	97.50	0	0.00	99.00	1	105	0.95%
2021/02/24	1	99.50	0	0.00	99.60	1	142	0.70%
2021/02/05	0	0.00	2	95.50	95.50	-2	152	-1.31%
2021/01/29	0	0.00	2	94.20	93.80	-2	159	-1.26%
2021/01/27	1	92.50	0	0.00	93.90	1	158	0.63%
2021/01/25	0	93.40	0	0.00	93.20	0	162	0.02%
2021/01/22	0	0.00	0.2	93.60	93.20	-0.2	162	-0.12%
2021/01/21	1	94.50	0	0.00	94.10	1	161	0.62%
2020/12/23	0	94.00	0	0.00	93.50	0	158	0.02%
2020/12/22	0.1	95.00	0.3	95.00	94.50	-0.2	161	-0.09%
2020/12/02	0	96.80	1	96.60	97.20	-1	222	-0.44%
2020/12/01	1	99.20	0	0.00	99.40	1	222	0.45%
2020/11/30	2	99.00	0	0.00	98.90	2	223	0.89%
2020/11/27	1.1	100.45	0	0.00	98.50	1.1	229	0.48%
2020/11/25	2.1	102.93	2	102.75	101.50	0.1	233	0.04%
2020/11/24	1	100.00	1	100.50	100.00	0	240	0.00%
2020/11/23	0	0.00	1	100.00	98.00	-1	257	-0.39%
2020/11/11	3	90.13	0	0.00	89.70	3	269	1.11%
2020/11/09	1	87.30	0	0.00	87.20	1	266	0.37%
2020/10/05	1	88.10	0	0.00	87.80	1	261	0.38%
2020/09/28	0.3	90.00	0	0.00	88.00	0.3	262	0.10%
2020/09/25	4	88.45	0	0.00	88.90	4	263	1.52%
2020/09/24	6	90.93	0	0.00	89.00	6	258	2.32%
2020/09/17	1	98.00	0	0.00	99.50	1	243	0.41%
2020/09/16	0	0.00	3	99.30	99.70	-3	240	-1.25%
2020/09/14	1	93.10	0	0.00	93.70	1	227	0.44%
2020/09/10	2	93.35	0	0.00	94.00	2	220	0.91%
2020/09/09	2	93.75	0	0.00	93.50	2	217	0.92%
2020/09/08	0	0.00	0.1	112.00	111.50	-0.1	195	-0.05%
2020/09/01	1	103.50	2	106.75	106.00	-1	176	-0.57%
2020/08/31	1	111.50	0	0.00	111.00	1	167	0.60%
2020/08/28	0	0.00	1	110.50	113.00	-1	162	-0.62%
2020/08/26	0	0.00	2	106.50	106.50	-2	135	-1.47%
2020/08/25	0.1	97.00	0	0.00	97.00	0.1	120	0.08%
2020/08/20	1	88.30	0	0.00	88.50	1	103	0.96%
2020/08/17	0	0.00	10	89.30	89.90	-10	105	-9.47%
2020/07/31	0	0.00	1	85.90	86.00	-1	116	-0.86%
2020/07/06	1	90.40	0	0.00	90.50	1	119	0.84%
2020/06/18	10	87.92	0	0.00	88.80	10	128	7.80%
2020/06/03	1	88.40	1	89.60	89.20	0	164	0.00%
2020/05/18	0	0.00	2	80.10	80.00	-2	153	-1.30%
2020/05/06	1	81.70	0	0.00	81.60	1	148	0.67%
2020/04/13	0	0.00	1	81.50	81.50	-1	153	-0.65%
2020/04/01	0	0.00	1	75.20	74.50	-1	145	-0.69%
2020/03/27	3	74.43	1	75.10	72.50	2	142	1.40%
2020/03/26	0	0.00	1	72.00	73.80	-1	139	-0.71%
2020/03/25	3	70.87	1	72.00	71.00	2	137	1.45%
2020/03/24	1	65.50	1	65.90	65.60	0	132	0.00%
2020/03/20	0	0.00	7	65.00	66.00	-7	127	-5.47%
2020/03/19	7	62.40	0	0.00	62.40	7	120	5.80%
2020/02/18	0	0.00	1	85.30	85.30	-1	75	-1.32%
2020/01/30	1	84.20	0	0.00	82.90	1	67	1.47%
2020/01/02	1	81.50	0	0.00	81.40	1	66	1.49%
2019/11/14	0	0.00	1	83.00	82.30	-1	104	-0.96%
2019/10/15	1	82.20	0	0.00	82.30	1	98	1.02%
2019/07/30	1	88.90	0	0.00	89.00	1	59	1.67%
2019/07/17	1	92.00	1	90.60	91.00	0	52	0.00%
2019/02/20	0	0.00	1	71.50	71.60	-1	47	-2.10%
2019/01/16	0	0.00	1	66.60	66.20	-1	39	-2.53%
2019/01/15	1	66.50	0	0.00	66.00	1	38	2.60%
2019/01/09	1	61.50	0	0.00	60.90	1	35	2.79%
2018/12/03	0	0.00	1	62.80	62.80	-1	36	-2.72%
2018/11/30	1	64.00	0	0.00	62.80	1	40	2.45%
2018/07/25	0	0.00	1	80.40	80.50	-1	30	-3.31%
2018/07/18	1	80.80	0	0.00	80.80	1	29	3.44%
2018/04/26	0	0.00	0.3	89.90	90.40	-0.3	38	-0.72%
2018/04/24	0	0.00	0.2	90.40	91.00	-0.2	39	-0.56%
2018/04/11	0.5	89.40	0	0.00	89.50	0.5	34	1.43%