大樹 (6469)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
▼1.5
漲幅
-0.54%
成交量
70張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	278.00	0.1	278.50	277.50	0	283	-0.02%
2024/04/24	0.2	283.14	0	0.00	279.00	0.2	286	0.08%
2024/04/23	0.1	283.42	1	284.31	284.50	-1	288	-0.34%
2024/04/22	1.3	271.60	0.4	274.35	271.00	0.9	285	0.32%
2024/04/19	0.3	278.28	0	0.00	278.00	0.3	282	0.11%
2024/04/18	0.1	284.91	0	0.00	284.00	0.1	281	0.04%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.00%
2024/04/16	0.1	282.11	0.1	281.50	281.00	0	283	0.01%
2024/04/15	0.1	286.99	0.2	286.50	285.50	-0.1	282	-0.02%
2024/04/12	0	0.00	1.3	290.77	292.00	-1.3	280	-0.46%
2024/04/11	0.1	286.00	0	0.00	285.00	0.1	277	0.02%
2024/04/10	0.2	284.95	0	285.50	284.00	0.1	275	0.04%
2024/04/09	2.4	290.15	0	290.50	287.50	2.4	271	0.89%
2024/04/08	1.2	293.75	0	0.00	293.50	1.2	262	0.45%
2024/04/03	0.1	299.94	0	0.00	299.00	0.1	262	0.06%
2024/04/02	0	301.11	0	0.00	299.50	0	263	0.01%
2024/04/01	0.1	302.00	0	303.00	301.50	0.1	264	0.04%
2024/03/29	0.2	299.07	0	0.00	299.50	0.2	264	0.08%
2024/03/28	0	301.34	0	0.00	299.00	0	262	0.01%
2024/03/27	0.2	300.00	0	0.00	300.00	0.2	262	0.08%
2024/03/26	0	0.00	0	301.00	300.00	0	263	-0.01%
2024/03/25	0	303.00	0	303.00	302.00	0	264	0.00%
2024/03/22	0	303.53	0	0.00	302.00	0	269	0.01%
2024/03/21	0	304.00	0	0.00	304.50	0	269	0.00%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/19	0.1	305.28	0	0.00	303.00	0.1	268	0.05%
2024/03/18	0.2	307.26	0.3	307.44	307.00	-0.1	268	-0.04%
2024/03/15	0.3	303.98	0	0.00	304.00	0.3	269	0.12%
2024/03/14	0	303.50	0	0.00	304.00	0	271	0.00%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.01%
2024/03/12	0.1	304.00	0	0.00	305.50	0.1	272	0.02%
2024/03/08	0.4	299.05	0	0.00	296.50	0.4	275	0.13%
2024/03/07	0	0.00	2.2	301.14	301.00	-2.2	269	-0.82%
2024/03/05	0	302.87	0	304.50	301.50	0	269	0.00%
2024/03/04	0	302.42	0	0.00	303.00	0	266	0.01%
2024/03/01	0	303.64	0	0.00	302.50	0	267	0.01%
2024/02/29	0	309.01	0	0.00	306.00	0	268	0.01%
2024/02/27	0.2	302.83	0	0.00	301.50	0.2	259	0.09%
2024/02/26	0.1	305.64	0	0.00	307.50	0.1	255	0.02%
2024/02/23	0.2	303.06	0	301.50	305.00	0.2	253	0.06%
2024/02/22	0.1	305.56	0	0.00	306.00	0.1	249	0.05%
2024/02/21	0.3	300.82	0	0.00	299.50	0.3	244	0.13%
2024/02/20	0.1	301.55	0	301.00	300.50	0.1	237	0.03%
2024/02/19	0.4	306.57	0	0.00	303.00	0.4	231	0.16%
2024/02/16	1.7	302.79	1	304.50	305.00	0.7	223	0.32%
2024/02/15	0.4	314.19	0.2	317.18	312.00	0.2	211	0.11%
2024/02/05	0.1	326.27	0	0.00	324.00	0.1	205	0.06%
2024/02/02	0.1	332.90	0.1	332.50	331.00	0.1	203	0.03%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.00%
2024/01/30	0	339.00	0	338.50	337.00	0	199	0.00%
2024/01/29	0.1	335.58	0	336.25	339.50	0	197	0.02%
2024/01/26	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/25	0.1	339.82	0	0.00	338.50	0.1	190	0.07%
2024/01/24	0	341.00	0	0.00	339.50	0	191	0.00%
2024/01/19	0	340.00	0	0.00	339.00	0	196	0.00%
2024/01/17	0	340.50	4	341.13	340.00	-4	195	-2.05%
2024/01/16	0	0.00	1	344.00	342.00	-1	191	-0.52%
2024/01/15	0	344.50	0	0.00	343.50	0	190	0.00%
2024/01/12	0	344.50	3.1	344.66	343.00	-3	193	-1.57%
2024/01/10	0.1	341.50	3.1	340.34	341.50	-3	193	-1.56%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.00%
2024/01/08	0	343.50	0	0.00	345.00	0	197	0.00%
2024/01/05	0	344.39	0	0.00	342.00	0	199	0.01%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.00%
2024/01/03	0	346.50	0	0.00	346.50	0	212	0.02%
2024/01/02	0	0.00	0.4	348.94	347.00	-0.4	219	-0.19%
2023/12/29	0	347.25	1	345.00	349.50	-1	225	-0.44%
2023/12/28	0	345.00	0.4	346.47	343.50	-0.4	223	-0.17%
2023/12/27	0	342.50	0	0.00	344.00	0	227	0.01%
2023/12/26	0	342.50	0	0.00	342.50	0	227	0.00%
2023/12/25	0	340.75	0	0.00	340.50	0	227	0.00%
2023/12/22	0	342.00	0	342.00	341.00	0	227	0.00%
2023/12/21	0	342.00	0	0.00	341.50	0	226	0.00%
2023/12/20	0	344.00	0	0.00	344.00	0	229	0.00%
2023/12/19	1.2	339.01	0	340.50	340.00	1.1	228	0.50%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.00%
2023/12/15	0.3	342.45	0	0.00	341.00	0.3	223	0.14%
2023/12/14	0.3	342.70	0	0.00	341.00	0.3	223	0.11%
2023/12/13	0.1	342.90	0	0.00	342.00	0.1	222	0.03%
2023/12/12	0.1	345.80	0	0.00	344.00	0.1	222	0.05%
2023/12/11	0.1	351.50	0	0.00	348.50	0.1	219	0.03%
2023/12/08	0	352.32	3	353.00	351.50	-3	217	-1.38%
2023/12/07	0.1	351.09	0	0.00	350.00	0.1	215	0.04%
2023/12/06	0	354.63	0.1	356.57	353.50	0	216	-0.01%
2023/12/05	0.1	350.49	1	355.00	355.50	-0.9	215	-0.43%
2023/12/04	0	351.00	0	0.00	350.50	0	209	0.01%
2023/12/01	0	352.00	0.1	351.76	350.50	-0.1	211	-0.06%
2023/11/30	1	347.01	0.1	348.50	349.50	0.9	211	0.42%
2023/11/29	0	348.72	0	0.00	346.00	0	212	0.02%
2023/11/28	0	347.43	0	0.00	347.50	0	218	0.01%
2023/11/27	0	349.44	0	0.00	349.00	0	222	0.02%
2023/11/24	3.1	341.98	0	0.00	342.00	3.1	225	1.38%
2023/11/23	0.2	341.45	1	341.50	341.00	-0.8	228	-0.37%
2023/11/22	0.2	340.92	0	342.00	340.50	0.1	235	0.06%
2023/11/21	0.1	339.53	0	0.00	339.00	0.1	236	0.04%
2023/11/20	0.1	339.90	2	341.50	338.00	-1.9	239	-0.81%
2023/11/17	0	340.55	0	0.00	342.00	0	242	0.00%
2023/11/16	0.2	340.97	0	0.00	338.50	0.2	244	0.09%
2023/11/15	0	340.23	0.1	340.50	339.00	-0.1	247	-0.03%
2023/11/14	0.1	339.00	0	0.00	337.00	0.1	251	0.04%
2023/11/13	0.2	339.43	0	0.00	338.50	0.2	254	0.07%
2023/11/10	0.3	341.02	0	0.00	342.00	0.3	256	0.12%
2023/11/09	0.3	348.96	0	0.00	345.00	0.3	267	0.12%
2023/11/08	0.2	350.00	0	0.00	351.00	0.2	280	0.07%
2023/11/07	0	348.00	0	0.00	345.00	0	320	0.00%
2023/11/06	0	0.00	0	347.00	346.50	0	336	-0.01%
2023/11/03	0	345.00	2	345.00	344.00	-2	349	-0.57%
2023/11/02	0.1	342.45	0	0.00	341.50	0.1	355	0.03%
2023/11/01	0.3	337.33	0	337.00	335.50	0.3	363	0.09%
2023/10/31	0.1	342.09	0	0.00	339.50	0.1	373	0.03%
2023/10/30	0	341.50	0	347.00	344.50	0	376	-0.01%
2023/10/27	0.3	341.00	0	0.00	341.00	0.3	376	0.08%
2023/10/26	0.1	344.90	0	0.00	341.50	0.1	376	0.03%
2023/10/25	0	0.00	3	348.00	346.50	-3	375	-0.80%
2023/10/24	0	0.00	0.4	343.74	345.50	-0.4	376	-0.12%
2023/10/20	0.1	345.40	0	0.00	345.50	0.1	387	0.02%
2023/10/19	0.1	347.25	0	0.00	350.00	0.1	389	0.03%
2023/10/18	1.2	346.11	0	0.00	345.00	1.2	389	0.30%
2023/10/17	0.1	351.60	0.3	352.00	348.00	-0.2	389	-0.05%
2023/10/16	0	359.00	0	0.00	357.00	0	387	0.00%
2023/10/13	1.1	362.98	0	0.00	360.00	1.1	391	0.27%
2023/10/12	0.2	362.88	0	360.50	363.00	0.1	396	0.03%
2023/10/11	0.1	368.92	0	0.00	366.00	0.1	397	0.02%
2023/10/06	0	366.50	0	0.00	378.00	0	402	0.00%
2023/10/05	0	0.00	0.1	364.51	366.50	-0.1	406	-0.03%
2023/10/04	0	355.13	1.7	356.00	358.00	-1.7	408	-0.41%
2023/10/02	0.4	349.51	0	0.00	351.00	0.4	407	0.10%
2023/09/27	0	0.00	0	350.50	350.50	0	426	0.00%
2023/09/25	0	345.50	0	346.30	352.00	0	449	0.00%
2023/09/22	0	346.58	0	0.00	344.00	0	452	0.01%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.01%
2023/09/18	0	348.50	0	0.00	348.00	0	515	0.00%
2023/09/15	0.1	343.50	0	0.00	350.50	0.1	520	0.01%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.01%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	0	343.50	0	0.00	341.50	0	551	0.01%
2023/09/08	0	348.50	0	0.00	346.50	0	562	0.00%
2023/09/06	0	350.50	1	349.50	351.00	-1	573	-0.17%
2023/09/04	0	349.00	0	348.50	346.50	0	575	0.00%
2023/09/01	0.1	350.08	0	0.00	348.00	0.1	576	0.01%
2023/08/31	0	350.04	0	0.00	351.50	0	577	0.00%
2023/08/30	0	0.00	0	346.00	345.00	0	580	0.00%
2023/08/29	0.2	328.93	0	0.00	329.00	0.2	581	0.04%
2023/08/28	0.1	333.00	0	0.00	328.50	0.1	582	0.02%
2023/08/25	2.1	339.34	0	0.00	339.00	2.1	580	0.36%
2023/08/24	0	345.00	0	0.00	343.00	0	584	0.00%
2023/08/23	0.1	340.68	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0	346.51	1	344.50	343.50	-1	590	-0.16%
2023/08/21	0	349.33	0	348.00	347.50	0	602	0.00%
2023/08/18	0.1	351.08	1	353.50	348.00	-0.9	609	-0.15%
2023/08/17	1.1	348.22	0	0.00	347.00	1.1	609	0.18%
2023/08/16	0.2	351.85	0	0.00	350.00	0.2	613	0.03%
2023/08/15	1.2	354.87	1.1	350.64	350.50	0.1	617	0.02%
2023/08/14	1.2	362.89	3	363.83	360.50	-1.8	610	-0.30%
2023/08/11	5.4	359.44	0	0.00	368.50	5.4	602	0.90%
2023/08/10	2	423.92	0.1	427.35	427.00	1.9	568	0.34%
2023/08/09	0.1	421.50	0	0.00	425.00	0.1	569	0.02%
2023/08/08	0.1	414.50	0	0.00	414.50	0.1	594	0.01%
2023/08/07	0.1	408.50	0	408.00	407.00	0.1	632	0.01%
2023/08/04	0.3	399.27	0	397.14	395.50	0.3	626	0.05%
2023/08/02	1.4	415.02	0	416.00	411.00	1.3	620	0.22%
2023/08/01	0.2	420.83	1	419.99	419.00	-0.9	623	-0.14%
2023/07/31	0	417.01	1	415.50	418.50	-1	625	-0.15%
2023/07/28	0	419.50	1	419.00	421.50	-1	627	-0.16%
2023/07/26	0.1	415.79	0	0.00	416.00	0.1	637	0.02%
2023/07/25	0	421.00	0	424.00	422.00	0	635	0.00%
2023/07/24	1.1	412.77	0	0.00	417.50	1.1	633	0.17%
2023/07/21	0	407.00	0	409.50	408.50	0	631	0.00%
2023/07/19	0	0.00	1	409.00	406.50	-1	634	-0.16%
2023/07/18	0	397.58	0	0.00	402.00	0	642	0.00%
2023/07/17	1.1	400.70	0.5	400.19	398.50	0.5	646	0.08%
2023/07/14	0	0.00	0	407.00	409.00	0	647	0.00%
2023/07/13	0.1	398.45	1	401.40	396.50	-1	645	-0.15%
2023/07/12	0	409.42	0.2	408.00	410.00	-0.2	634	-0.03%
2023/07/11	0	404.50	0	0.00	404.50	0	632	0.00%
2023/07/10	0	397.50	0.2	396.00	398.50	-0.2	626	-0.03%
2023/07/07	0.1	390.47	0.1	390.70	393.50	0	632	0.00%
2023/07/06	0	0.00	0	395.50	396.00	0	631	0.00%
2023/07/05	0	389.50	1	390.01	390.00	-1	621	-0.16%
2023/07/04	0	391.50	0.1	388.09	392.50	-0.1	613	-0.02%
2023/07/03	0.1	380.03	0	0.00	378.50	0.1	596	0.02%
2023/06/30	0.1	379.60	0	379.40	378.00	0	592	0.00%
2023/06/29	4	383.37	3	388.50	375.00	1	589	0.17%
2023/06/28	1.1	372.83	0	0.00	373.00	1.1	576	0.20%
2023/06/27	2.1	378.88	7.4	376.98	377.00	-5.3	578	-0.91%
2023/06/26	0.1	363.50	1	365.00	361.50	-0.9	555	-0.16%
2023/06/21	0	352.73	0	0.00	359.50	0	550	0.01%
2023/06/20	0	359.93	0	0.00	354.50	0	549	0.01%
2023/06/19	0	356.30	1	360.00	361.00	-1	551	-0.18%
2023/06/15	0.3	344.83	0.3	344.00	345.00	0	547	0.01%
2023/06/14	2.4	349.79	0.1	350.00	348.50	2.3	556	0.41%
2023/06/13	0.2	354.50	1	353.50	354.00	-0.8	554	-0.14%
2023/06/12	0.2	361.33	0	0.00	359.50	0.2	555	0.04%
2023/06/09	1	361.01	0	0.00	360.50	1	573	0.18%
2023/06/08	0.1	356.26	0	0.00	353.00	0.1	580	0.01%
2023/06/07	0.2	359.21	0	0.00	357.00	0.2	580	0.03%
2023/06/06	0.2	360.22	0	0.00	360.00	0.2	585	0.03%
2023/06/05	1.1	359.66	0	366.00	363.00	1.1	581	0.20%
2023/06/02	0.1	362.50	0	0.00	360.00	0.1	577	0.01%
2023/06/01	0.2	355.24	0	0.00	352.00	0.2	572	0.04%
2023/05/31	0.1	350.46	0	353.00	353.00	0.1	577	0.02%
2023/05/30	1.3	354.18	0	0.00	352.00	1.3	585	0.23%
2023/05/29	1.3	359.34	0	0.00	357.00	1.3	607	0.21%
2023/05/26	3.2	361.52	3	361.50	362.00	0.2	622	0.03%
2023/05/25	0.2	360.88	0	0.00	365.50	0.2	615	0.03%
2023/05/24	0.3	360.36	0	0.00	357.00	0.3	602	0.05%
2023/05/23	0	367.00	0	0.00	364.00	0	594	0.01%
2023/05/22	0.4	369.51	0	0.00	366.50	0.4	594	0.06%
2023/05/19	3.2	366.15	1	366.00	370.00	2.2	588	0.37%
2023/05/18	0.2	375.00	0	0.00	374.00	0.2	579	0.03%
2023/05/17	4.3	369.28	3.1	368.51	369.50	1.3	571	0.23%
2023/05/16	4.2	371.10	3.1	372.98	370.00	1.1	568	0.19%
2023/05/15	2.4	366.71	0	370.50	372.50	2.3	565	0.41%
2023/05/12	1.6	370.86	0	373.06	366.50	1.5	549	0.28%
2023/05/11	3.7	389.53	0.1	393.36	384.00	3.6	515	0.69%
2023/05/10	0	427.79	0	0.00	425.00	0	478	0.01%
2023/05/09	0.3	428.50	0	0.00	429.00	0.3	483	0.05%
2023/05/08	1	424.00	0	0.00	434.50	1	484	0.21%
2023/05/03	0.1	420.50	1	419.00	418.50	-0.9	483	-0.18%
2023/04/28	0	405.00	0	0.00	404.00	0	486	0.01%
2023/04/27	0.1	398.00	0	401.00	399.50	0.1	486	0.01%
2023/04/26	0	391.08	0	0.00	390.50	0	487	0.00%
2023/04/25	0	389.19	0	0.00	388.50	0	486	0.01%
2023/04/24	0.3	396.85	0	397.00	393.00	0.3	486	0.06%
2023/04/21	0.1	401.66	0	409.00	396.00	0.1	486	0.01%
2023/04/20	2	405.50	0	0.00	405.50	2	475	0.42%
2023/04/19	0	412.00	0	0.00	411.00	0	469	0.00%
2023/04/18	0	399.17	0	0.00	399.50	0	462	0.01%
2023/04/17	1	398.00	0	0.00	397.00	1	465	0.22%
2023/04/13	0	384.00	0	384.35	386.50	0	466	0.00%
2023/04/12	0	384.75	0	0.00	385.00	0	467	0.01%
2023/04/10	0.1	369.00	0	0.00	368.00	0.1	481	0.01%
2023/04/06	0	0.00	1	365.00	365.00	-1	493	-0.20%
2023/03/29	0.1	359.50	0	363.50	359.00	0	494	0.01%
2023/03/28	1.7	364.07	0	0.00	359.50	1.7	493	0.34%
2023/03/24	1	366.00	1	370.00	368.50	0	480	0.00%
2023/03/22	0	0.00	2	363.50	367.50	-2	481	-0.42%
2023/03/21	0	355.50	1	356.00	357.00	-1	476	-0.21%
2023/03/17	0.1	354.50	0	0.00	350.00	0.1	469	0.01%
2023/03/16	0	356.28	0	0.00	355.50	0	448	0.01%
2023/03/15	1.4	371.26	0	0.00	362.00	1.4	443	0.32%
2023/03/14	5	373.00	5	370.20	365.00	0	435	0.00%
2023/03/13	1	361.00	2.1	359.98	361.00	-1.1	417	-0.25%
2023/03/10	0.7	355.00	0	0.00	355.50	0.7	420	0.17%
2023/03/09	1.1	354.16	0	0.00	355.50	1.1	417	0.27%
2023/03/07	2	355.50	2	352.01	351.00	0	421	0.00%
2023/03/06	0.1	349.50	0	351.00	352.00	0.1	419	0.02%
2023/03/03	0.1	355.25	0	0.00	347.50	0.1	417	0.01%
2023/03/02	0.2	356.95	0	0.00	355.00	0.2	413	0.06%
2023/03/01	1	358.00	3	362.67	363.00	-2	405	-0.49%
2023/02/24	0.3	338.06	7	343.50	335.00	-6.7	380	-1.77%
2023/02/23	1	327.00	0	0.00	329.50	1	360	0.28%
2023/02/22	0.1	328.68	0	0.00	326.50	0.1	365	0.03%
2023/02/21	0	0.00	2	331.50	331.00	-2	365	-0.55%
2023/02/20	0	0.00	0	330.50	331.00	0	377	0.00%
2023/02/17	0	0.00	0.1	324.00	328.00	-0.1	380	-0.03%
2023/02/15	0	322.50	0	0.00	322.50	0	407	0.00%
2023/02/14	0	322.45	0	0.00	321.00	0	409	0.00%
2023/02/13	1	326.00	0	0.00	324.00	1	412	0.24%
2023/02/10	2	325.00	0	0.00	323.50	2	411	0.49%
2023/02/09	0	327.60	0	0.00	328.00	0	413	0.01%
2023/02/08	0	0.00	1	330.00	329.00	-1	410	-0.24%
2023/02/07	1.2	319.67	1	322.50	322.50	0.2	405	0.05%
2023/02/06	1	314.00	0.1	316.00	314.00	0.9	402	0.22%
2023/02/03	0.1	311.50	0	0.00	311.50	0.1	400	0.02%
2023/02/02	1	306.51	1	310.00	307.00	0	396	0.01%
2023/02/01	0.1	305.54	0	0.00	304.00	0.1	393	0.02%
2023/01/31	2	303.78	0	0.00	307.50	2	394	0.51%
2023/01/30	2	305.50	0	0.00	308.00	2	390	0.51%
2023/01/16	0	298.00	1	296.00	296.50	-1	395	-0.25%
2023/01/12	0	301.50	0	0.00	299.50	0	411	0.00%
2023/01/11	0	305.75	0	0.00	305.50	0	409	0.00%
2023/01/10	0	306.54	0	0.00	307.50	0	414	0.00%
2023/01/09	0	0.00	0.1	307.00	308.00	-0.1	424	-0.01%
2023/01/05	0	0.00	1	309.00	305.50	-1	452	-0.22%
2023/01/03	0	0.00	0.2	299.78	301.00	-0.2	469	-0.05%
2022/12/28	1	297.93	1	305.50	299.00	0	483	0.00%
2022/12/26	0	0.00	0	290.50	288.00	0	471	0.00%
2022/12/20	1	282.08	0	0.00	286.00	1	506	0.20%
2022/12/16	0	285.16	0	0.00	284.50	0	523	0.01%
2022/12/15	0	288.50	0	0.00	287.00	0	528	0.00%
2022/12/13	0	291.95	0	0.00	288.50	0	538	0.00%
2022/12/12	0.1	292.50	0	0.00	292.50	0.1	551	0.02%
2022/12/09	0	293.50	0.4	293.50	295.50	-0.4	557	-0.07%
2022/12/08	0	0.00	0.1	295.00	295.00	-0.1	564	-0.01%
2022/12/07	1.1	292.45	0	0.00	288.50	1.1	570	0.19%
2022/12/06	1	296.01	0	0.00	295.00	1	571	0.18%
2022/12/05	0	297.00	0	0.00	299.50	0	574	0.00%
2022/12/02	1	301.50	0.1	300.00	300.00	1	582	0.16%
2022/12/01	0	298.00	0	0.00	297.00	0	580	0.01%
2022/11/29	0	293.50	0	0.00	294.00	0	590	0.00%
2022/11/28	0	0.00	0.1	300.00	299.50	-0.1	594	-0.01%
2022/11/25	0	298.00	0	0.00	297.50	0	608	0.00%
2022/11/24	0	299.50	0	0.00	299.50	0	646	0.00%
2022/11/21	0	296.50	0	0.00	295.50	0	679	0.00%
2022/11/18	0	298.00	1.1	296.95	297.50	-1.1	688	-0.16%
2022/11/17	1	294.50	0	0.00	296.00	1	695	0.14%
2022/11/16	0	297.00	0	0.00	296.00	0	703	0.00%
2022/11/14	0.1	285.50	0	0.00	285.00	0.1	712	0.01%
2022/11/11	0	0.00	0.6	292.50	291.00	-0.6	735	-0.08%
2022/11/10	0.2	281.00	0	0.00	280.50	0.2	731	0.03%
2022/11/08	0	0.00	0.1	283.00	280.50	-0.1	775	-0.02%
2022/11/04	0	0.00	0	277.00	277.50	0	835	0.00%
2022/10/28	0.3	270.17	0	0.00	268.50	0.3	920	0.03%
2022/10/25	0.3	265.56	0	0.00	267.50	0.3	966	0.03%
2022/10/24	0	268.00	0	0.00	270.50	0	967	0.00%
2022/10/21	0	0.00	0.1	270.00	269.00	-0.1	970	-0.01%
2022/10/17	0	274.80	0	0.00	281.00	0	1,015	0.00%
2022/10/14	2	284.75	2	286.50	282.00	0	1,025	0.00%
2022/10/13	0	280.00	0	0.00	281.00	0	1,029	0.00%
2022/10/12	2	292.00	2.1	292.26	293.00	-0.1	1,028	0.00%
2022/10/11	1	280.00	2.8	278.27	275.00	-1.8	1,034	-0.17%
2022/10/06	2	290.00	1	284.00	284.50	1	1,052	0.10%
2022/10/05	1	287.50	1	290.48	290.50	0	1,072	0.00%
2022/10/04	1	282.00	1	283.50	283.50	0	1,079	0.00%
2022/10/03	1	273.00	1	275.00	276.00	0	1,112	0.00%
2022/09/30	1	268.86	1	272.00	278.00	0	1,128	0.00%
2022/09/29	1	273.00	1	274.50	272.00	0	1,128	0.00%
2022/09/28	1.1	272.81	1	275.50	267.50	0.1	1,125	0.01%
2022/09/27	0	280.00	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0	273.40	0	0.00	270.00	0	1,127	0.00%
2022/09/21	3	287.83	3	290.33	288.00	0	1,136	0.00%
2022/09/20	0	0.00	0.8	287.01	289.00	-0.8	1,148	-0.07%
2022/09/19	2	280.76	0	0.00	280.00	2	1,148	0.17%
2022/09/15	0	288.43	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0	290.00	1.3	289.50	291.50	-1.3	1,192	-0.10%
2022/09/08	0	0.00	0.1	295.00	297.00	-0.1	1,228	-0.01%
2022/09/07	0.1	287.89	0	0.00	288.50	0.1	1,279	0.00%
2022/09/06	0	295.50	0	0.00	295.00	0	1,306	0.00%
2022/09/01	0	0.00	0.1	305.00	300.00	-0.1	1,363	-0.01%
2022/08/31	4	313.35	3	312.33	309.50	1	1,358	0.08%
2022/08/30	2	306.25	2	303.00	302.00	0	1,349	0.00%
2022/08/29	1.1	296.59	1	299.00	295.00	0.1	1,350	0.00%
2022/08/26	0.1	301.50	0	0.00	307.00	0.1	1,349	0.00%
2022/08/24	1	296.50	0.1	300.00	304.00	1	1,337	0.07%
2022/08/22	4.2	302.10	4	297.50	304.50	0.2	1,343	0.01%
2022/08/19	0	0.00	0	307.00	299.00	0	1,342	0.00%
2022/08/18	1.2	315.53	0	305.50	302.50	1.2	1,337	0.09%
2022/08/17	1	310.00	2.2	311.82	313.00	-1.2	1,312	-0.09%
2022/08/16	2.7	303.70	2	305.75	306.50	0.7	1,300	0.05%
2022/08/15	2	293.50	4	298.25	302.00	-2	1,282	-0.16%
2022/08/12	1	287.50	1.1	292.29	293.00	-0.1	1,268	-0.01%
2022/08/11	5	283.10	5	279.60	282.50	0	1,245	0.00%
2022/08/10	2.2	272.15	2.3	269.28	277.50	-0.2	1,230	-0.01%
2022/08/09	3.2	254.44	2	256.00	261.50	1.2	1,193	0.10%
2022/08/08	1	236.55	0	0.00	242.50	1	1,173	0.09%
2022/08/05	1	241.01	0	0.00	241.00	1	1,190	0.08%
2022/08/04	0.1	246.38	0	0.00	244.00	0.1	1,208	0.01%
2022/08/02	2.4	249.84	0	0.00	249.00	2.4	1,223	0.19%
2022/08/01	0.1	317.00	3.2	321.74	319.00	-3.1	1,211	-0.25%
2022/07/29	0	0.00	2	317.00	317.00	-2	1,208	-0.17%
2022/07/28	0	0.00	3	317.50	314.50	-3	1,217	-0.25%
2022/07/27	2	316.25	1	316.50	319.00	1	1,235	0.08%
2022/07/26	0	0.00	3.1	316.97	317.00	-3.1	1,235	-0.25%
2022/07/25	1	313.00	2.1	314.71	313.50	-1.1	1,272	-0.08%
2022/07/22	0	309.83	0	0.00	307.50	0	1,347	0.00%
2022/07/19	0	0.00	1	305.00	305.00	-1	1,622	-0.06%
2022/07/18	1	325.00	2.3	308.84	303.00	-1.3	1,696	-0.07%
2022/07/15	2	326.75	2	326.50	326.00	0	1,698	0.00%
2022/07/14	6	320.83	3	320.67	323.50	3	1,707	0.18%
2022/07/13	1	322.04	2	320.00	324.00	-1	1,704	-0.06%
2022/07/12	5	313.90	4.1	309.66	315.00	0.9	1,702	0.06%
2022/07/11	1	297.50	1	314.50	318.50	0	1,681	0.00%
2022/07/08	2	293.50	4	295.00	293.50	-2	1,640	-0.12%
2022/07/06	0.1	269.80	0	0.00	267.00	0.1	1,606	0.00%
2022/07/04	1.1	268.12	0	0.00	265.50	1.1	1,600	0.07%
2022/07/01	1	278.00	0	0.00	282.00	1	1,590	0.07%
2022/06/30	5	291.30	0	0.00	294.00	5	1,568	0.32%
2022/06/29	0	0.00	0	303.50	298.00	0	1,562	0.00%
2022/06/28	0.2	305.00	0	0.00	302.50	0.2	1,555	0.01%
2022/06/27	0	311.00	0	309.00	312.00	0	1,541	0.00%
2022/06/22	1	294.00	0	0.00	294.00	1	1,479	0.07%
2022/06/21	0	0.00	0	295.00	302.00	0	1,469	0.00%
2022/06/20	2	302.25	2	304.75	291.50	0	1,458	0.00%
2022/06/17	4	302.38	4	297.00	303.00	0	1,437	0.00%
2022/06/16	5	317.10	6.1	311.15	305.50	-1.1	1,416	-0.08%
2022/06/15	0	0.00	1	315.00	314.00	-1	1,356	-0.07%
2022/06/14	2	296.32	2.2	290.97	294.00	-0.1	1,325	-0.01%
2022/06/13	2.1	316.17	1	312.90	309.50	1.1	1,297	0.08%
2022/06/10	3.2	335.76	3.1	338.87	343.50	0.1	1,274	0.00%
2022/06/09	3	324.51	4	325.25	330.50	-1	1,259	-0.08%
2022/06/08	1	316.17	2.2	319.24	322.50	-1.1	1,254	-0.09%
2022/06/07	1	310.00	1	302.50	312.00	0	1,241	0.00%
2022/06/06	0.1	298.00	0	0.00	304.00	0.1	1,234	0.01%
2022/05/31	0	0.00	5.1	296.94	297.00	-5.1	1,257	-0.41%
2022/05/30	1	290.00	1	292.50	295.00	0	1,259	0.00%
2022/05/27	2	285.25	2	284.75	284.50	0	1,276	0.00%
2022/05/26	1	282.56	1	285.00	284.50	0	1,289	0.00%
2022/05/25	2	279.50	1	281.00	279.00	1	1,301	0.08%
2022/05/23	2	270.75	2	272.74	280.00	0	1,354	0.00%
2022/05/19	2	271.50	2	268.51	263.50	0	1,348	0.00%
2022/05/18	1	269.00	1	272.00	267.00	0	1,335	0.00%
2022/05/16	0	262.50	0	0.00	263.00	0	1,325	0.00%
2022/05/13	1	264.52	1	265.00	261.50	0	1,323	0.00%
2022/05/11	0	0.00	0	261.00	259.00	0	1,274	0.00%
2022/05/10	0.1	244.56	0	0.00	245.50	0.1	1,254	0.01%
2022/05/09	0	251.18	0	0.00	249.00	0	1,247	0.00%
2022/05/06	0	258.00	0	0.00	258.00	0	1,233	0.00%
2022/05/04	2	261.00	1	263.50	260.00	1	1,198	0.08%
2022/05/03	0.1	271.00	0	0.00	270.00	0.1	1,168	0.00%
2022/04/29	2.1	277.03	1	282.00	272.50	1.1	1,149	0.10%
2022/04/28	7	286.68	5.1	282.05	276.50	2	1,101	0.18%
2022/04/27	9.1	293.60	6	295.00	281.50	3.1	1,011	0.31%
2022/04/26	2.1	281.40	2.2	302.89	280.50	-0.2	894	-0.02%
2022/04/25	10.3	324.95	11.2	330.47	300.00	-1	801	-0.12%
2022/04/22	5.1	311.40	10.3	316.15	328.00	-5.2	677	-0.77%
2022/04/21	4.1	301.51	5	299.29	298.50	-0.9	584	-0.16%
2022/04/20	0	291.00	4.3	292.88	293.50	-4.2	556	-0.76%
2022/04/19	2	286.00	5	290.90	277.00	-3	543	-0.55%
2022/04/18	5	292.00	3.1	294.75	288.50	1.9	528	0.37%
2022/04/15	0	0.00	0.1	275.71	272.50	-0.1	503	-0.01%
2022/04/11	0.2	273.67	0	0.00	265.50	0.2	507	0.03%
2022/04/07	0	263.50	0	0.00	262.00	0	503	0.00%
2022/04/06	0.1	267.86	0	0.00	267.00	0.1	500	0.01%
2022/04/01	0.1	268.83	0	0.00	267.50	0.1	502	0.01%
2022/03/29	0	271.50	0	0.00	270.50	0	493	0.00%
2022/03/24	1	282.00	1	279.00	278.50	0	481	0.00%
2022/03/22	0	280.00	0	0.00	279.00	0	478	0.00%
2022/03/21	1	280.00	1	279.50	280.00	0	476	0.00%
2022/03/15	0	275.00	0	0.00	273.50	0	467	0.00%
2022/03/14	0	283.50	0	0.00	283.00	0	461	0.00%
2022/03/11	2	288.27	2	292.00	288.00	0	455	0.00%
2022/03/10	0	298.00	0.1	296.50	298.00	-0.1	444	-0.01%
2022/03/09	2	281.00	1	278.50	281.50	1	425	0.24%
2022/03/08	0.1	266.11	0	0.00	264.50	0.1	415	0.03%
2022/03/07	0	0.00	1	281.55	282.00	-1	398	-0.26%
2022/03/04	2.1	298.00	1	300.00	291.00	1.1	384	0.27%
2022/03/03	4.2	296.24	4	295.75	299.50	0.2	370	0.05%
2022/03/02	2	280.25	7	285.71	294.50	-5	355	-1.40%
2022/03/01	3.1	280.25	3	278.00	280.00	0.1	327	0.03%
2022/02/25	5	262.00	6	262.83	268.00	-1	303	-0.33%
2022/02/24	6	269.25	3	262.94	250.00	3	284	1.04%
2022/02/23	1	257.00	2.4	257.41	262.00	-1.4	241	-0.59%
2022/02/22	1	239.50	1	240.50	239.00	0	240	0.00%
2022/02/21	0	0.00	1.2	237.72	239.50	-1.2	264	-0.46%
2022/02/16	0	0.00	0	225.00	224.50	0	263	0.00%
2022/02/15	0	0.00	0.4	222.64	222.50	-0.4	263	-0.16%
2022/02/14	3	221.00	0	0.00	221.50	3	258	1.16%
2022/02/09	0.1	209.00	0	0.00	208.50	0.1	252	0.02%
2022/02/07	0	201.50	0	0.00	202.00	0	252	0.00%
2022/01/25	0	200.22	0	0.00	201.50	0	276	0.01%
2022/01/24	0	200.00	0	0.00	201.00	0	279	0.01%
2022/01/19	1	202.50	0.1	203.81	200.50	0.9	277	0.34%
2022/01/17	0.1	203.50	0	0.00	202.00	0.1	284	0.02%
2022/01/13	0.1	204.92	0	205.50	202.50	0	289	0.01%
2022/01/12	0.1	201.50	0	0.00	207.50	0.1	291	0.04%
2022/01/11	0.1	204.21	0	0.00	203.00	0.1	295	0.02%
2022/01/10	1	204.50	0	0.00	204.50	1	296	0.34%
2022/01/07	2	207.26	0	0.00	207.00	2	299	0.67%
2022/01/06	3	211.52	0	0.00	213.00	3	298	1.01%
2022/01/05	1	212.50	0	0.00	213.00	1	302	0.33%
2022/01/04	4	215.13	0	0.00	212.50	4	306	1.30%
2022/01/03	0	221.00	0	0.00	216.00	0	307	0.01%
2021/12/30	0	0.00	0.3	218.59	224.50	-0.3	311	-0.08%
2021/12/28	0.1	217.50	0	0.00	221.00	0.1	322	0.03%
2021/12/24	0.1	215.00	0	0.00	215.00	0.1	342	0.03%
2021/12/22	1.1	215.08	0	0.00	215.00	1.1	356	0.30%
2021/12/17	0.2	214.45	0	0.00	214.50	0.2	396	0.05%
2021/12/16	0.1	214.00	0	215.00	215.50	0.1	405	0.01%
2021/12/15	0	215.50	0	214.50	213.00	0	415	0.00%
2021/12/14	0.2	213.88	0	0.00	214.50	0.2	423	0.05%
2021/12/13	2	214.80	0	216.00	215.00	2	435	0.46%
2021/12/10	0	0.00	0	220.00	218.50	0	441	0.00%
2021/12/08	0.1	220.00	0	0.00	219.00	0.1	466	0.01%
2021/12/06	0	0.00	0.1	216.50	216.00	-0.1	483	-0.01%
2021/12/02	0	0.00	0.1	215.50	215.00	-0.1	512	-0.01%
2021/11/29	0	217.50	0	0.00	218.00	0	529	0.00%
2021/11/26	0.1	222.50	0	0.00	223.00	0.1	535	0.02%
2021/11/19	1	231.42	3	222.84	215.00	-2	629	-0.32%
2021/11/18	0	0.00	0.1	231.50	231.50	-0.1	624	-0.01%
2021/11/17	0	210.00	0	0.00	210.50	0	605	0.00%
2021/11/16	1.2	212.19	1.1	210.04	210.00	0.1	615	0.01%
2021/11/15	0.1	204.01	1.3	205.11	205.50	-1.2	614	-0.20%
2021/11/11	0	208.00	0	0.00	209.00	0	637	0.00%
2021/11/09	0	0.00	0	206.00	204.50	0	649	0.00%
2021/11/08	0	0.00	0	207.00	206.50	0	651	0.00%
2021/11/02	3	215.33	0.2	217.50	217.50	2.8	662	0.42%
2021/10/26	0	0.00	0.2	206.00	205.00	-0.2	686	-0.02%
2021/10/22	0	0.00	0	202.50	200.50	0	701	0.00%
2021/10/19	0	212.50	0	0.00	207.50	0	740	0.00%
2021/10/18	1	202.98	1	201.00	201.00	0	737	0.00%
2021/10/15	2	204.25	2	201.25	200.00	0	745	0.00%
2021/10/07	0	199.50	0	199.50	200.00	0	743	0.00%
2021/10/06	0.1	196.36	0	0.00	193.00	0.1	742	0.01%
2021/10/05	0	199.00	0	0.00	199.00	0	747	0.00%
2021/10/01	0.2	199.09	0	0.00	198.00	0.2	742	0.03%
2021/09/30	0	0.00	2	205.50	206.00	-2	733	-0.27%
2021/09/29	0	205.00	0	0.00	210.00	0	729	0.00%
2021/09/28	0	0.00	0	212.50	214.00	0	727	0.00%
2021/09/27	0.2	215.00	0	0.00	213.50	0.2	728	0.03%
2021/09/24	2	223.49	0	0.00	228.50	2	713	0.28%
2021/09/23	0.1	207.89	0	0.00	209.00	0.1	703	0.01%
2021/09/22	0.1	203.86	1	204.50	203.50	-0.9	706	-0.13%
2021/09/17	0.1	216.00	4	214.00	216.00	-3.9	710	-0.55%
2021/09/16	0.2	220.68	0.1	222.25	217.50	0	707	0.01%
2021/09/14	0	237.00	0	0.00	232.50	0	711	0.00%
2021/09/13	0	248.00	0	0.00	239.50	0	707	0.00%
2021/09/10	0.1	244.00	0	0.00	239.50	0.1	701	0.01%
2021/09/09	0.1	242.00	0	0.00	250.50	0.1	708	0.01%
2021/09/08	0	259.29	0	0.00	252.00	0	701	0.00%
2021/09/07	0	275.00	0	0.00	272.00	0	695	0.00%
2021/09/06	3	261.50	0.1	263.50	261.00	2.9	691	0.42%
2021/09/01	0.1	268.29	0	0.00	267.00	0.1	691	0.02%
2021/08/31	3.1	286.49	0	0.00	277.50	3.1	681	0.45%
2021/08/30	3	266.00	0	0.00	268.00	3	656	0.46%
2021/08/27	0	314.00	1	316.50	316.50	-1	646	-0.15%
2021/08/26	2	312.23	2	314.47	326.00	0	613	0.00%
2021/08/25	1	296.16	1	302.00	301.50	0	592	0.00%
2021/08/24	4	264.13	5.1	265.16	282.50	-1.1	570	-0.19%
2021/08/23	3	251.50	0.4	252.61	257.00	2.6	555	0.47%
2021/08/20	0.4	237.04	5	238.97	244.00	-4.6	545	-0.84%
2021/08/19	0	233.00	0	0.00	228.00	0	534	0.01%
2021/08/18	4	235.25	1.1	224.84	238.00	2.9	528	0.56%
2021/08/17	0.1	247.50	0	0.00	235.00	0.1	509	0.01%
2021/08/13	0	0.00	0	247.20	241.00	0	498	0.00%
2021/08/12	0.1	237.85	0.3	236.34	237.00	-0.2	492	-0.03%
2021/08/11	0.2	241.55	2.5	238.82	236.00	-2.2	493	-0.45%
2021/08/10	0.5	243.45	0	249.50	239.00	0.4	487	0.09%
2021/08/09	1.1	264.19	0	260.00	250.00	1	481	0.21%
2021/08/06	0	257.00	0.2	260.43	257.50	-0.2	479	-0.04%
2021/08/05	1.3	262.53	2	260.80	258.50	-0.8	481	-0.16%
2021/08/04	1	260.76	0.1	263.50	265.00	1	483	0.20%
2021/08/03	0.1	253.28	0.3	246.50	251.00	-0.3	471	-0.06%
2021/08/02	0.3	240.00	0	0.00	244.50	0.3	463	0.07%
2021/07/30	0	245.63	1.6	244.74	239.00	-1.6	459	-0.34%
2021/07/29	1.6	248.64	0.6	247.29	253.50	1	451	0.23%
2021/07/28	0.6	227.41	0.3	223.78	231.00	0.3	441	0.06%
2021/07/27	0.3	237.00	0	0.00	231.00	0.3	443	0.07%
2021/07/26	0	245.00	1.3	250.40	228.50	-1.3	435	-0.29%
2021/07/23	1.3	235.53	0	0.00	237.50	1.3	410	0.31%
2021/07/22	0	219.00	0	0.00	216.00	0	402	0.00%
2021/07/21	0	213.00	1	215.00	219.00	-1	401	-0.25%
2021/07/20	0	0.00	0.1	201.50	201.00	-0.1	404	-0.02%
2021/07/19	0.1	200.00	0.3	199.67	200.00	-0.2	406	-0.04%
2021/07/16	0	198.00	1.2	198.32	197.50	-1.2	415	-0.30%
2021/07/15	1.6	196.80	0	197.00	198.00	1.6	413	0.38%
2021/07/14	0	192.00	0	0.00	193.50	0	411	0.00%
2021/07/13	0	0.00	1	194.00	192.50	-1	409	-0.24%
2021/07/12	1	189.00	0	0.00	188.00	1	403	0.25%
2021/07/09	0	201.00	0.6	204.00	199.00	-0.5	399	-0.14%
2021/07/08	0.6	197.97	0	0.00	206.00	0.6	396	0.14%
2021/07/06	0	186.00	0	184.50	186.50	0	396	-0.01%
2021/07/05	0	186.50	0	190.00	185.00	0	400	0.00%
2021/07/02	0	196.00	0	0.00	190.00	0	412	0.01%
2021/07/01	0	0.00	0	197.00	193.00	0	416	0.00%
2021/06/30	0	198.00	0	0.00	196.00	0	418	0.00%
2021/06/29	1	203.00	0	0.00	194.50	1	412	0.24%
2021/06/25	0	0.00	0	180.50	180.00	0	390	0.00%
2021/06/24	0.9	189.94	0	0.00	181.00	0.9	390	0.23%
2021/06/23	0.1	174.50	3.2	176.53	185.50	-3.2	380	-0.83%
2021/06/22	0.3	172.60	0.3	171.17	173.00	0	372	-0.01%
2021/06/21	2.2	171.61	1.6	171.90	170.50	0.6	382	0.16%
2021/06/18	0.6	160.92	0	0.00	166.00	0.6	384	0.16%
2021/06/16	0	0.00	0	155.00	154.50	0	401	0.00%
2021/06/15	0	0.00	0	153.50	157.50	0	394	-0.01%
2021/06/10	0	151.88	0.1	152.66	150.00	0	388	0.00%
2021/06/09	0	146.50	0	0.00	150.00	0	382	0.00%
2021/06/04	0	141.00	0	0.00	140.50	0	376	0.01%
2021/06/01	0	141.00	0	0.00	141.00	0	376	0.01%
2021/05/27	0	139.50	0	0.00	138.50	0	373	0.00%
2021/05/26	0	140.21	0	0.00	139.00	0	372	0.00%
2021/05/21	0	141.00	0	0.00	139.00	0	372	0.00%
2021/05/19	0	0.00	0	141.50	139.50	0	370	0.00%
2021/05/18	0	0.00	1	139.00	138.00	-1	365	-0.27%
2021/05/17	1	139.50	0	0.00	131.50	1	362	0.28%
2021/05/14	1	140.00	0	0.00	137.50	1	355	0.28%
2021/05/13	0	133.75	0.1	132.00	133.00	-0.1	350	-0.02%
2021/05/11	0	0.00	0.4	140.90	139.00	-0.4	331	-0.12%
2021/05/04	0	142.12	0	143.00	140.00	0	322	0.00%
2021/05/03	0	146.50	0	149.06	146.50	0	312	-0.01%
2021/04/29	0	147.50	1	146.50	152.00	-1	309	-0.32%
2021/04/28	0	152.00	0	0.00	151.00	0	303	0.01%
2021/04/27	0	157.00	0	0.00	154.50	0	300	0.00%
2021/04/26	0	168.00	1	165.00	160.50	-1	290	-0.34%
2021/04/23	0	154.00	0	0.00	161.50	0	278	0.00%
2021/04/22	0	0.00	1	153.01	155.00	-1	272	-0.37%
2021/04/21	0	0.00	0	144.50	146.00	0	258	-0.01%
2021/04/20	0	0.00	1	143.50	144.50	-1	257	-0.39%
2021/04/14	0.2	136.75	0	0.00	137.50	0.2	244	0.08%
2021/04/12	0.1	138.33	0	0.00	135.50	0.1	237	0.05%
2021/04/09	0	0.00	1	141.50	143.00	-1	230	-0.43%
2021/04/08	1.1	143.18	1	144.50	140.50	0.1	223	0.05%
2021/04/07	1.1	136.73	0	0.00	134.50	1.1	206	0.53%
2021/04/06	0	0.00	1	131.50	129.00	-1	198	-0.50%
2021/03/29	0	125.50	0	0.00	125.00	0	187	0.01%
2021/03/26	0	0.00	0	128.00	125.50	0	183	-0.02%
2021/03/25	0.1	123.49	0	0.00	123.50	0.1	176	0.03%
2021/03/24	0	126.00	0.1	126.00	125.00	-0.1	172	-0.05%
2021/03/23	0	124.50	0	0.00	123.50	0	155	0.02%
2021/03/17	0.1	102.00	0	0.00	102.00	0.1	108	0.09%
2021/03/05	0	0.00	0.1	99.10	99.00	-0.1	105	-0.05%
2021/03/04	0	0.00	0	98.80	98.70	0	108	-0.02%
2021/02/17	0	96.70	0	0.00	96.80	0	154	0.02%
2021/02/05	0	0.00	1	95.30	95.50	-1	152	-0.65%
2021/01/29	0	0.00	0	94.10	93.80	0	159	-0.01%
2021/01/27	0	0.00	1	92.60	93.90	-1	158	-0.63%
2021/01/22	0	93.10	0	0.00	93.20	0	162	0.00%
2021/01/20	1	94.70	0	0.00	94.90	1	162	0.62%
2021/01/13	0.1	96.40	0	0.00	96.50	0.1	158	0.03%
2021/01/06	0	97.50	0	0.00	96.90	0	160	0.00%
2020/12/31	0	95.83	0	0.00	95.70	0	158	0.03%
2020/12/24	0	95.50	0	0.00	95.80	0	157	0.02%
2020/12/23	0	0.00	1	94.50	93.50	-1	158	-0.63%
2020/12/22	1	94.80	0	0.00	94.50	1	161	0.62%
2020/12/21	0.1	96.00	0	0.00	95.30	0.1	167	0.06%
2020/11/27	1	100.50	0	100.00	98.50	1	229	0.42%
2020/11/23	0	0.00	3	100.50	98.00	-3	257	-1.17%
2020/11/19	0	0.00	2.6	90.78	91.00	-2.6	262	-1.01%
2020/11/16	0	0.00	0.1	90.50	89.70	-0.1	266	-0.04%
2020/11/10	0	0.00	0	88.20	88.40	0	266	0.00%
2020/10/30	0.2	85.80	0	0.00	86.70	0.2	262	0.08%
2020/09/24	0	0.00	1	91.00	89.00	-1	258	-0.39%
2020/09/15	0	0.00	2	94.00	94.00	-2	227	-0.88%
2020/09/02	1	110.00	0	0.00	108.50	1	184	0.54%
2020/09/01	4	104.50	4	105.00	106.00	0	176	0.00%
2020/08/31	0	0.00	2	111.50	111.00	-2	167	-1.19%
2020/08/28	2	111.00	0	0.00	113.00	2	162	1.23%
2020/08/27	0	108.50	0	0.00	109.50	0	157	0.01%
2020/08/10	1	87.00	0	0.00	86.50	1	104	0.96%
2019/11/18	0	0.00	1	82.20	82.20	-1	102	-0.97%
2019/10/29	0	0.00	3	83.20	82.70	-3	96	-3.11%
2019/10/28	0	0.00	0.1	82.40	83.20	-0.1	96	-0.13%
2019/10/22	0	0.00	0.1	81.90	81.70	-0.1	96	-0.12%
2019/09/04	0	0.00	1	87.10	87.30	-1	95	-1.05%
2019/07/10	0	0.00	2	89.05	90.00	-2	48	-4.14%
2019/06/28	0	0.00	3	82.03	82.60	-3	44	-6.73%
2019/06/25	0	0.00	1	79.20	79.40	-1	41	-2.39%
2019/05/30	1	77.10	0	0.00	77.30	1	47	2.11%
2019/05/16	1	77.10	0	0.00	77.40	1	61	1.62%
2019/03/19	0	0.00	1	78.90	78.70	-1	50	-1.98%
2019/02/20	1	71.50	0	0.00	71.60	1	47	2.10%
2018/09/07	1	75.10	0	0.00	74.90	1	44	2.26%
2018/07/26	0	0.00	1	80.00	80.00	-1	30	-3.28%