LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇智 (6470)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00656.3355.90-6268-2.23%
2024/03/221257.29957.4757.5032701.11%
2024/03/2100.00256.4056.70-2269-0.74%
2024/03/2000.00456.7056.70-4271-1.47%
2024/03/191456.1200.0055.90142725.14%
2024/03/151455.39955.0855.5052741.82%
2024/03/14255.901055.6555.40-8285-2.80%
2024/03/1300.001256.9356.50-12281-4.26%
2024/03/121357.35357.5057.80102773.61%
2024/03/1100.00757.7457.60-7273-2.56%
2024/03/082260.511960.8259.8032641.14%
2024/03/0700.00864.5061.80-8259-3.08%
2024/03/0600.00462.8063.30-4252-1.59%
2024/03/051363.024763.8663.70-34249-13.65%
2024/03/041561.0200.0060.70152216.78%
2024/03/0100.00460.5060.60-4219-1.82%
2024/02/2900.00460.9061.00-4218-1.83%
2024/02/27261.70362.0760.60-1221-0.45%
2024/02/26360.1300.0061.0032191.37%
2024/02/2300.00461.8860.40-4223-1.79%
2024/02/2100.00460.9061.00-4230-1.74%
2024/02/20260.50660.0360.20-4231-1.73%
2024/02/191260.09760.0360.1052302.17%
2024/02/16458.63458.9559.2002330.00%
2024/02/152157.48657.7357.70152346.41%
2024/02/0500.00261.3061.00-2228-0.87%
2024/02/0200.00161.6061.70-1233-0.43%
2024/02/01162.0000.0061.8012410.41%
2024/01/3100.00361.9061.80-3246-1.22%
2024/01/2600.00162.1062.00-1253-0.39%
2024/01/23162.7000.0062.6012610.38%
2024/01/22562.3200.0062.2052621.91%
2024/01/19961.6300.0061.6092643.41%
2024/01/1800.00460.6860.40-4264-1.51%
2024/01/1700.00261.7061.00-2269-0.74%
2024/01/1600.00162.3062.10-1272-0.37%
2024/01/15461.9800.0062.5042731.46%
2024/01/1100.00661.9061.70-6276-2.17%
2024/01/10362.3000.0062.0032801.07%
2024/01/0900.001662.5162.40-16283-5.63%
2024/01/05364.0000.0063.7032871.04%
2024/01/03164.5000.0064.3012970.34%
2024/01/02264.7000.0064.9023000.67%
2023/12/2900.00364.6064.60-3300-1.00%
2023/12/2700.00165.0064.80-1301-0.33%
2023/12/25264.3000.0064.3023060.65%
2023/12/2200.00764.1364.00-7307-2.28%
2023/12/21163.8000.0064.1013100.32%
2023/12/20364.23264.2064.1013110.32%
2023/12/1900.00563.8663.50-5312-1.60%
2023/12/1500.002365.0364.50-23319-7.20%
2023/12/141465.981065.5565.5043241.23%
2023/12/13264.8000.0065.0023300.61%
2023/12/1200.003764.7264.50-37342-10.80%
2023/12/11365.003564.6964.70-32370-8.63%
2023/12/081067.80567.4067.7053671.36%
2023/12/07468.2000.0067.2043681.09%
2023/12/0600.00467.9067.80-4377-1.06%
2023/12/0500.00268.1568.00-2389-0.51%
2023/12/0400.00269.1068.70-2395-0.51%
2023/12/01569.0400.0068.9054111.22%
2023/11/301068.3600.0068.70104192.38%
2023/11/291368.2400.0068.10134193.10%
2023/11/27167.70467.4366.60-3425-0.71%
2023/11/24367.9700.0067.5034260.70%
2023/11/221068.1500.0068.80104322.31%
2023/11/21467.681468.5167.70-10429-2.33%
2023/11/201467.34467.5067.10104342.30%
2023/11/17466.70766.5067.00-3442-0.68%
2023/11/16166.2000.0066.4014480.22%
2023/11/1500.001066.4066.20-10457-2.18%
2023/11/141065.8500.0066.00104642.15%
2023/11/131164.90564.5865.0064781.26%
2023/11/102864.4500.0064.20284825.80%
2023/11/0900.002263.7463.50-22484-4.54%
2023/11/083865.9400.0065.90384887.78%
2023/11/07565.2600.0065.1054961.01%
2023/11/061565.3900.0065.10155392.78%
2023/11/031564.2500.0064.50155802.59%
2023/11/02863.7300.0063.6086361.26%
2023/11/01362.371062.3262.40-7651-1.07%
2023/10/31264.302163.5062.20-19669-2.84%
2023/10/30264.20264.2064.5006980.00%
2023/10/27164.4000.0064.2017300.14%
2023/10/26864.8100.0064.6087711.04%
2023/10/252665.7400.0065.00267883.30%
2023/10/242764.7300.0064.90278023.37%
2023/10/23864.1300.0063.8088240.97%
2023/10/201663.50163.5064.00158511.76%
2023/10/191464.2400.0064.30148961.56%
2023/10/181164.101865.3563.60-7922-0.76%
2023/10/171267.081266.4666.1009430.00%
2023/10/16267.501466.9466.50-121,008-1.19%
2023/10/13768.89468.2068.1031,2110.25%
2023/10/12968.0200.0068.5091,3950.64%
2023/10/112667.504367.9367.30-171,442-1.18%
2023/10/061069.54369.3069.3071,5920.44%
2023/10/04369.50469.2069.40-11,779-0.06%
2023/10/031570.21470.3369.70111,8480.60%
2023/10/021869.5400.0070.20181,9390.93%
2023/09/281169.1600.0068.70112,0400.54%
2023/09/272269.22468.4069.00182,1460.84%
2023/09/2600.003469.8269.20-342,426-1.40%
2023/09/251070.9300.0070.90102,6750.37%
2023/09/222569.82369.1370.30222,9280.75%
2023/09/211370.534369.8469.60-303,333-0.90%
2023/09/201771.302071.0370.90-33,436-0.09%
2023/09/192072.413372.0671.50-133,565-0.36%
2023/09/182673.141773.8573.2093,5710.25%
2023/09/1500.003472.7672.90-343,578-0.95%
2023/09/145673.062373.6073.10333,5860.92%
2023/09/13571.68170.5071.8043,5730.11%
2023/09/1200.004470.6671.10-443,599-1.22%
2023/09/1100.002371.1570.80-233,681-0.62%
2023/09/08572.341170.8772.60-63,689-0.16%
2023/09/07571.8400.0071.5053,6990.14%
2023/09/06270.752371.3472.40-213,726-0.56%
2023/09/05169.101670.4470.80-153,736-0.40%
2023/09/0400.001467.9268.50-143,744-0.37%
2023/09/012568.58468.9068.50213,7630.56%
2023/08/3100.00268.3068.30-23,818-0.05%
2023/08/30468.43268.1068.0023,9110.05%
2023/08/29467.88167.8068.0034,0070.07%
2023/08/2800.003068.3767.40-304,084-0.73%
2023/08/251370.12369.3769.50104,0900.24%
2023/08/24971.273570.2470.10-264,111-0.63%
2023/08/232170.94570.5070.70164,1680.38%
2023/08/22470.881670.3869.80-124,185-0.29%
2023/08/211970.201470.0770.2054,1900.12%
2023/08/18270.754070.1269.20-384,199-0.90%
2023/08/172270.741970.2771.2034,2350.07%
2023/08/16968.472067.9369.00-114,234-0.26%
2023/08/152469.16769.2069.60174,2340.40%
2023/08/14968.832068.0368.30-114,242-0.26%
2023/08/113370.081270.1769.70214,2590.49%
2023/08/104870.752970.5470.00194,2720.44%
2023/08/094075.841476.2674.00264,2330.61%
2023/08/0800.003478.2978.50-344,197-0.81%
2023/08/0700.003074.7376.60-304,159-0.72%
2023/08/046375.0800.0074.20634,1491.52%
2023/08/022976.43275.3574.10274,1460.65%
2023/08/016579.006277.5076.9034,1250.07%
2023/07/312677.656177.6777.00-354,110-0.85%
2023/07/282475.983575.8475.70-114,093-0.27%
2023/07/271377.327377.4576.80-604,098-1.46%
2023/07/264976.55876.5876.10414,1260.99%
2023/07/252378.484178.5578.40-184,138-0.43%
2023/07/249279.084180.3778.30514,1381.23%
2023/07/213482.06482.0381.90304,1340.73%
2023/07/201584.154784.5482.80-324,152-0.77%
2023/07/19686.323488.4883.50-284,164-0.67%
2023/07/188687.7717989.3888.60-934,169-2.23% 大賣/
2023/07/1713587.5215788.0588.80-224,108-0.54% 大買/大賣/
2023/07/1412783.201283.4083.801154,1492.77% 大買/鉅額交易
2023/07/137883.7625784.7983.10-1794,227-4.23% 大賣/鉅額交易
2023/07/1216382.9710282.4084.50614,0901.49% 大買/大賣/
2023/07/115981.652581.7480.90343,9570.86%
2023/07/1012782.639882.7081.20293,9460.73% 大買/
2023/07/0719683.4117285.2182.20243,8920.62% 大買/大賣/
2023/07/0614586.838588.3385.80603,8171.57% 大買/
2023/07/058189.109489.3087.70-133,733-0.35%
2023/07/04690.324190.1190.70-353,669-0.95%
2023/07/0314084.869785.2388.30433,4301.25% 大買/
2023/06/3014281.1816180.2480.30-193,229-0.59% 大買/大賣/
2023/06/2915379.5815979.6378.10-62,991-0.20% 大買/大賣/
2023/06/282375.902277.1078.7012,5880.04%
2023/06/271368.961370.5671.6002,4910.00%
2023/06/21169.80169.6069.5002,3580.00%
2023/06/20269.40269.0569.9002,3500.00%
2023/06/1900.00270.5570.00-22,343-0.09%
2023/06/16270.6000.0070.5022,3380.09%
2023/06/151669.701670.4070.4002,3060.00%
2023/06/141969.241968.8768.7002,2300.00%
2023/06/0900.00968.1868.40-92,220-0.41%
2023/06/082968.0000.0067.30292,2091.31%
2023/06/0700.002069.2068.70-202,236-0.89%
2023/06/054869.5310269.6970.50-542,302-2.35% 大賣/
2023/06/0210068.5910568.5868.60-52,244-0.22% 大賣/
2023/06/013465.563467.0968.6002,1760.00%
2023/05/312764.68165.1064.00262,1151.23%
2023/05/304364.201063.9564.80332,1051.57%
2023/05/291464.467164.7664.60-572,092-2.72%
2023/05/265763.68262.7563.70552,0482.68%
2023/05/2500.00663.1262.40-62,030-0.30%
2023/05/243863.0700.0063.30382,0301.87%
2023/05/232363.029263.6663.10-692,036-3.39%
2023/05/223861.1400.0061.70382,0211.88%
2023/05/1900.00359.9059.50-32,018-0.15%
2023/05/18760.44360.6060.2042,0200.20%
2023/05/17161.80660.7761.10-52,009-0.25%
2023/05/163259.482759.9760.4051,9840.25%
2023/05/1500.002.158.7158.60-2.11,973-0.11%
2023/05/12459.08359.0359.5011,9810.05%
2023/05/111659.981659.8059.3001,9970.00%
2023/05/1000.00362.3362.20-31,984-0.15%
2023/05/091363.391862.9263.20-51,995-0.25%
2023/05/08965.02164.1063.5081,9860.40%
2023/05/05665.301265.1865.10-61,976-0.30%
2023/05/042765.643665.1965.70-91,963-0.46%
2023/05/033464.991964.6965.30151,9450.77%
2023/05/021564.977565.9365.60-601,924-3.12%
2023/04/284863.841663.6364.40321,8861.70%
2023/04/272362.704162.1861.80-181,852-0.97%
2023/04/266861.152862.0461.30401,8262.19%
2023/04/252762.092563.0561.2021,7840.11%
2023/04/241765.121165.0765.3061,7410.34%
2023/04/2110967.6011167.2164.50-21,705-0.12% 大買/大賣/
2023/04/192673.072673.6274.1001,4950.00%
2023/04/1815269.0519069.6468.70-381,268-3.00% 大買/大賣/
2023/04/174966.4400.0067.30491,1414.29%
2023/04/142066.03166.5066.00191,1231.69%
2023/04/132866.193866.3865.60-101,110-0.90%
2023/04/1200.001067.6067.80-101,079-0.93%
2023/04/1100.002968.1267.90-291,068-2.71%
2023/04/101567.534968.3167.70-341,053-3.23%
2023/04/075967.652368.5468.20361,0353.48%
2023/04/063067.888868.0168.10-58993-5.84%
2023/03/318866.664365.7867.00459514.73%
2023/03/303065.0500.0065.30309033.32%
2023/03/29563.802463.0062.90-19886-2.14%
2023/03/28263.501564.1563.00-13892-1.46%
2023/03/27365.1000.0065.0038780.34%
2023/03/24565.141965.1465.10-14876-1.60%
2023/03/232064.83465.5065.00168691.84%
2023/03/22865.504064.9465.40-32867-3.69%
2023/03/213664.0100.0065.00368604.18%
2023/03/201963.2200.0063.00198612.20%
2023/03/172763.07162.7062.70268902.92%
2023/03/16164.50163.6061.9008900.00%
2023/03/152866.303265.3764.90-4878-0.46%
2023/03/143566.144265.6565.40-7880-0.79%
2023/03/1300.00765.4065.40-7877-0.80%
2023/03/105466.388465.9866.40-30880-3.41%
2023/03/0910569.206668.4667.50399434.14% 大買/
2023/03/082565.823165.1664.70-6924-0.65%
2023/03/0700.004863.0263.90-48928-5.17%
2023/03/066765.001965.1565.80488955.36%
2023/03/032163.743063.8263.70-9871-1.03%
2023/03/021962.9800.0062.80198562.22%
2023/03/01162.90862.6462.80-7854-0.82%
2023/02/242562.512862.5763.30-3847-0.35%
2023/02/2300.00762.3761.90-7831-0.84%
2023/02/222062.202662.4862.40-6831-0.72%
2023/02/212663.922063.9263.5068250.73%
2023/02/205263.039863.1364.10-46816-5.63%
2023/02/172660.32360.3760.90238102.84%
2023/02/15258.8500.0058.8028310.24%
2023/02/14658.0800.0058.3068450.71%
2023/02/131558.151057.7658.7058590.58%
2023/02/101060.0200.0059.90108491.18%
2023/02/094660.595460.9861.00-8846-0.94%
2023/02/0800.002058.8958.80-20838-2.39%
2023/02/071859.032659.9659.20-8834-0.96%
2023/02/061357.8800.0057.80138221.58%
2023/02/0300.00257.8557.50-2823-0.24%
2023/02/02257.901157.7257.80-9824-1.09%
2023/02/012557.381157.0957.40148231.70%
2023/01/31257.2500.0056.7028230.24%
2023/01/171854.8500.0055.40188232.19%
2023/01/1100.00355.1754.90-3834-0.36%
2023/01/10555.30955.0955.10-4836-0.48%
2023/01/0900.00854.2054.20-8835-0.96%
2023/01/0600.00153.5054.00-1840-0.12%
2023/01/0500.00654.2053.20-6854-0.70%
2023/01/04453.9300.0054.1048570.47%
2023/01/0300.00253.3053.30-2861-0.23%
2022/12/30153.70553.5053.00-4869-0.46%
2022/12/292552.07152.0053.10248722.75%
2022/12/2800.001553.0152.40-15877-1.71%
2022/12/27655.4000.0054.3068810.68%
2022/12/2600.00554.9054.80-5881-0.57%
2022/12/23455.75354.9055.7018850.11%
2022/12/2200.001555.9555.80-15892-1.68%
2022/12/21255.651055.6055.70-8903-0.88%
2022/12/20355.171656.8855.10-13909-1.43%
2022/12/1900.00357.6357.60-3913-0.33%
2022/12/16258.101058.0057.80-8921-0.87%
2022/12/142159.26958.9959.30129231.30%
2022/12/13559.161958.8558.10-14923-1.52%
2022/12/126358.70158.8058.60629216.73%
2022/12/0900.004060.8360.10-40923-4.33%
2022/12/08763.66764.2964.3008960.00%
2022/12/072863.404263.5563.60-14899-1.56%
2022/12/065764.27364.3063.90549095.94%
2022/12/052366.138366.0865.40-60916-6.55%
2022/12/022166.002065.9766.1019050.11%
2022/12/0115266.0414166.2666.00118971.23% 大買/大賣/
2022/11/3020363.2717663.4065.00278213.29% 大買/大賣/
2022/11/293359.8510160.4160.30-68743-9.14% 大賣/
2022/11/282156.7000.0057.80217142.94%
2022/11/25257.801856.3755.70-16725-2.21%
2022/11/23358.3000.0057.5037400.41%
2022/11/22858.71557.6857.9037720.39%
2022/11/2100.001658.5358.10-16803-1.99%
2022/11/172057.7600.0058.10208322.40%
2022/11/164557.333056.8057.40158421.78%
2022/11/154057.404457.0357.20-4873-0.46%
2022/11/146355.4200.0055.50639346.74%
2022/11/11157.60957.0754.40-8964-0.83%
2022/11/101754.69954.0054.2089520.84%
2022/11/0400.002951.2152.00-291,077-2.69%
2022/11/03749.86150.0050.2061,1400.53%
2022/11/02349.152149.6749.80-181,253-1.44%
2022/11/013148.0800.0049.10311,7741.75%
2022/10/311046.8200.0046.95101,9280.52%
2022/10/28146.65546.2245.60-41,976-0.20%
2022/10/27446.6100.0046.9042,0150.20%
2022/10/2500.00548.5047.25-52,092-0.24%
2022/10/24949.43449.5048.8552,1640.23%
2022/10/2100.00148.6048.10-12,210-0.05%
2022/10/20649.39649.3748.7002,3030.00%
2022/10/191051.963550.6250.40-252,319-1.08%
2022/10/18349.80649.7050.10-32,335-0.13%
2022/10/17449.111847.7249.10-142,351-0.60%
2022/10/142549.22149.7549.40242,3781.01%
2022/10/131947.214649.7047.05-272,420-1.12%
2022/10/121651.541050.3950.9062,4690.24%
2022/10/1100.001951.6650.90-192,540-0.75%
2022/10/07153.80652.8053.00-52,591-0.19%
2022/10/0600.002453.5853.70-242,677-0.90%
2022/10/0500.001254.2353.40-122,774-0.43%
2022/10/0400.001754.1654.90-172,869-0.59%
2022/10/031353.2600.0053.10132,9660.44%
2022/09/301951.90650.5753.10133,0470.43%
2022/09/295353.64953.3052.80443,0871.43%
2022/09/282253.23955.1651.40133,1130.42%
2022/09/272454.9500.0056.20243,1290.77%
2022/09/261754.98854.3054.3093,1520.29%
2022/09/23156.40857.8955.90-73,183-0.22%
2022/09/22658.0700.0058.7063,2210.19%
2022/09/21459.18259.5058.4023,2540.06%
2022/09/1900.00358.5758.80-33,434-0.09%
2022/09/16358.4700.0058.0033,5260.09%
2022/09/1500.00860.7860.00-83,649-0.22%
2022/09/13460.555161.8961.40-473,797-1.24%
2022/09/123661.531361.8261.90233,8710.59%
2022/09/08262.401462.1462.70-123,926-0.31%
2022/09/072362.021261.8461.60113,9970.28%
2022/09/063862.08562.6061.90334,1200.80%
2022/09/05368.50368.1065.6004,2080.00%
2022/08/2600.001871.9371.00-184,913-0.37%
2022/08/2500.00471.2072.60-44,971-0.08%
2022/08/2400.001971.5170.60-195,037-0.38%
2022/08/23770.994570.6970.70-385,045-0.75%
2022/08/222973.316672.3072.10-375,081-0.73%
2022/08/1914974.009973.0671.90505,0570.99% 大買/
2022/08/1810271.523671.6871.30665,0011.32% 大買/
2022/08/164971.734971.2370.4005,0420.00%
2022/08/091072.7713973.8572.60-1295,544-2.33% 大賣/鉅額交易
2022/08/0880179.0968678.9773.101155,6532.03% 大買/大賣/鉅額交易
2022/08/0519173.8617775.6477.90145,2950.26% 大買/大賣/
2022/08/033966.593967.2267.5005,5610.00%
2022/07/2900.003873.1473.90-385,685-0.67%
2022/07/2800.001471.0571.30-145,710-0.25%
2022/07/2700.0010872.0672.00-1085,752-1.88% 大賣/鉅額交易
2022/07/2500.00569.3270.20-55,969-0.08%
2022/07/2100.00169.1069.60-16,135-0.02%
2022/07/2000.005671.6670.00-566,260-0.89%
2022/07/1913971.015271.0671.10876,2481.39% 大買/
2022/07/185671.051970.3671.00376,1890.60%
2022/07/152869.545369.6968.80-256,116-0.41%
2022/07/1422768.5411970.2970.901086,0621.78% 大買/大賣/鉅額交易
2022/07/138769.1414570.0867.20-585,998-0.97% 大賣/
2022/07/1211268.079368.5467.80195,9040.32% 大買/
2022/07/1124168.1018768.7467.30545,8030.93% 大買/大賣/
2022/07/087164.507165.4567.0005,7030.00%
2022/07/07460.052859.4462.60-245,626-0.43%
2022/07/063660.891259.3858.00245,5870.43%
2022/07/05161.403262.6462.50-315,559-0.56%
2022/07/045361.415561.3761.00-25,533-0.04%
2022/07/014863.612364.6961.10255,5030.45%
2022/06/303865.073065.3264.6085,4630.15%
2022/06/282470.332469.9969.0005,3800.00%
2022/06/2713474.4213472.6471.1005,3270.00% 大買/大賣/
2022/06/2400.007371.7371.80-735,187-1.41%
2022/06/2300.001072.0572.40-105,087-0.20%
2022/06/2210169.4220170.7769.00-1004,948-2.02% 大買/大賣/
2022/06/218668.149768.8671.00-114,859-0.23%
2022/06/2013267.3112168.1964.60114,7770.23% 大買/大賣/
2022/06/1714869.87470.1570.901444,6803.08% 大買/鉅額交易
2022/06/1610369.926470.5368.70394,5970.85% 大買/
2022/06/155173.118974.0671.50-384,513-0.84%
2022/06/143569.0612769.8674.10-924,376-2.10% 大賣/
2022/06/139070.008269.1169.7084,2540.19%
2022/06/1018672.0514273.8870.60444,1471.06% 大買/大賣/
2022/06/099969.292170.8270.90783,8952.00%
2022/06/08368.60568.3467.50-23,724-0.05%
2022/06/072066.201866.9866.5023,5830.06%
2022/06/061965.504865.6962.50-293,499-0.83%
2022/06/026164.755864.5863.6033,4360.09%
2022/06/015963.463365.2464.00263,3420.78%
2022/05/2700.002459.0759.00-243,158-0.76%
2022/05/263758.691359.6058.10243,1350.77%
2022/05/25160.10159.7059.8003,1010.00%
2022/05/23662.80663.3062.8002,9950.00%
2022/05/202065.172065.6463.6002,9240.00%
2022/05/195063.945063.9565.9002,6600.00%
2022/05/181562.641562.5164.0002,5160.00%
2022/05/1600.001360.0163.80-132,235-0.58%
2021/12/3000.00145.2044.95-1118-0.84%
2021/12/06143.3000.0043.5511230.81%
2021/12/01444.4900.0044.3041233.23%
2021/11/3000.00242.9043.55-2121-1.65%
2021/11/26142.5500.0042.5511190.84%
2021/11/15245.4000.0045.5521101.80%
2021/11/1200.00246.4046.30-2109-1.83%
2021/10/1800.00141.1042.40-188-1.13%
2021/10/1200.00140.7040.80-1130-0.77%
2021/10/05139.6000.0040.1011400.71%
2021/10/0100.00139.4039.90-1141-0.71%
2021/09/30939.2000.0039.6091416.37%
2021/09/0200.00141.1541.10-1153-0.65%
2021/08/18139.4000.0041.5011650.61%
2021/08/1100.00243.1542.30-2162-1.23%
2021/08/10143.55144.8043.9501630.00%
2021/08/09545.1000.0045.1051653.01%
2021/08/0600.00146.8046.30-1166-0.60%
2021/08/05146.5000.0046.9011680.59%
2021/07/30146.65146.7547.1001800.00%
2021/07/2300.00147.5047.85-1190-0.53%
2021/07/22147.2500.0047.2511900.52%
2021/07/20249.30649.6549.80-4174-2.29%
2021/07/19449.2800.0049.7541652.41%
2021/07/13445.30445.0045.1001600.00%
2021/07/0600.00447.9547.90-4166-2.40%
2021/06/25248.1000.0048.3021991.00%
2021/06/23246.6500.0047.0022100.95%
2021/06/2100.00146.6546.95-1215-0.46%
2021/06/16147.0000.0047.0012280.44%
2021/06/1100.00948.0447.80-9232-3.87%
2021/06/10152.1000.0052.0012320.43%
2021/06/09851.7500.0051.9082313.45%
2021/06/0700.00151.3051.80-1234-0.43%
2021/06/03151.50451.6052.00-3242-1.24%
2021/06/0200.00151.6051.50-1243-0.41%
2021/05/2800.00251.2051.90-2249-0.80%
2021/05/26149.5500.0049.9012630.38%
2021/05/25149.7500.0049.7012660.38%
2021/05/19747.3000.0048.8572882.43%
2021/05/18547.84447.9549.1012920.34%
2021/05/1700.00147.5047.50-1291-0.34%
2021/05/13248.55248.8048.5502860.00%
2021/04/20157.20157.3057.6002840.00%
2021/04/1300.00357.6057.10-3350-0.86%
2021/04/1200.00158.0057.70-1356-0.28%
2021/04/09157.80357.9057.60-2360-0.56%
2021/04/08159.0000.0058.9013570.28%
2021/04/07258.80159.0059.0013570.28%
2021/04/0600.00159.5059.30-1354-0.28%
2021/03/31159.20159.4059.4003560.00%
2021/03/30559.321158.6359.20-6357-1.68%
2021/03/291258.35558.0858.6073561.97%
2021/03/2600.00257.3557.50-2357-0.56%
2021/03/2500.00557.4657.20-5365-1.37%
2021/03/2400.00158.3058.10-1374-0.27%
2021/03/221257.90357.6757.9093922.29%
2021/03/19157.4000.0057.6014110.24%
2021/03/1800.00157.7057.40-1439-0.23%
2021/03/1700.001757.3857.30-17447-3.80%
2021/03/16257.50957.6157.70-7456-1.53%
2021/03/15356.5700.0057.2034790.63%
2021/03/121056.1800.0056.10104992.00%
2021/03/1000.001455.7355.40-14527-2.65%
2021/03/09255.9000.0056.5025540.36%
2021/03/05655.2700.0055.7066190.97%
2021/03/03355.0300.0056.4036870.44%
2021/03/02256.652056.7156.10-18705-2.55%
2021/02/262655.47255.2055.60247393.25%
2021/02/25755.0000.0055.2078150.86%
2021/02/241055.29355.6755.3078460.83%
2021/02/231055.17355.3055.1078490.82%
2021/02/222154.931055.2455.30118541.29%
2021/02/181052.7600.0053.60108501.18%
2021/02/17450.9000.0051.2048510.47%
2021/02/01249.75649.4349.85-4928-0.43%
2021/01/2900.00149.9550.10-1960-0.10%
2021/01/2800.00450.4050.10-4967-0.41%
2021/01/27250.3000.0050.9029860.20%
2021/01/25450.01849.9451.10-4995-0.40%
2021/01/2200.00149.7549.90-11,013-0.10%
2021/01/20750.51451.6350.2031,0150.30%
2021/01/1800.00850.9152.50-81,011-0.79%
2021/01/15851.0400.0050.7081,0100.79%
2021/01/14451.80251.7052.5021,0090.20%
2021/01/13151.50451.8052.10-31,025-0.29%
2021/01/123351.852751.6551.5061,0280.58%
2021/01/113654.913654.9954.2001,0230.00%
2021/01/081158.551858.9059.70-71,017-0.69%
2021/01/07258.00258.1057.5001,0080.00%
2021/01/06758.201057.7258.00-31,010-0.30%
2021/01/05656.73656.9757.8001,0090.00%
2021/01/04155.9000.0055.9011,0310.10%
2020/12/31356.30157.4056.3021,0250.20%
2020/12/30657.13257.6057.1041,0200.39%
2020/12/2900.00557.8857.50-51,017-0.49%
2020/12/28157.701457.6157.30-131,017-1.28%
2020/12/2500.00857.8058.10-81,015-0.79%
2020/12/24257.60158.1058.0011,0110.10%
2020/12/23257.00157.2057.1011,0070.10%
2020/12/222356.38957.5056.00141,0071.39%
2020/12/211157.99858.5557.3031,0000.30%
2020/12/182158.961359.5958.5089920.81%
2020/12/17461.18761.1659.80-3980-0.31%
2020/12/1600.00461.9360.90-4970-0.41%
2020/12/159762.043661.8461.00619566.38%
2020/12/1422261.851861.3762.3020493521.80% 大買/鉅額交易
2020/12/1114659.18559.5858.8014190715.54% 大買/鉅額交易
2020/12/101059.442159.6459.60-11898-1.22%
2020/12/093261.583361.6160.80-1888-0.11%
2020/12/083460.602360.3061.60118661.27%
2020/12/072558.372658.3958.20-1848-0.12%
2020/12/04760.311160.4159.60-4840-0.48%
2020/12/032959.902060.6359.1098261.09%
2020/12/022362.182963.5860.90-6796-0.75%
2020/12/011360.181760.5261.20-4754-0.53%
2020/11/302560.862861.3861.10-3736-0.41%
2020/11/273858.942459.3859.20147051.98%
2020/11/26458.20258.1057.4026710.30%
2020/11/25556.841657.1458.00-11657-1.67%
2020/11/243356.953957.2356.90-6629-0.95%
2020/11/231952.83952.3454.20105671.76%
2020/11/20251.40351.5051.40-1552-0.18%
2020/11/1800.00149.5049.75-1628-0.16%
2020/11/1700.00349.5049.60-3630-0.48%
2020/11/16549.00149.3049.5046290.64%
2020/11/13248.7500.0049.2026260.32%
2020/11/12748.71349.4048.7046220.64%
2020/11/111249.11849.2549.2046160.65%
2020/11/10249.10550.6449.15-3612-0.49%
2020/11/091951.442951.6451.00-10596-1.68%
2020/11/062152.081153.0553.80105511.81%
2020/11/054851.04551.4050.70435188.29%
2020/11/04150.901051.8151.20-9516-1.74%
2020/11/03150.70150.6050.5005000.00%
2020/10/30449.65450.5949.4004950.00%
2020/10/28849.8600.0049.5084781.67%
2020/10/2700.00149.4049.40-1475-0.21%
2020/10/23250.0000.0049.6024720.42%
2020/10/2200.00250.4049.60-2469-0.43%
2020/10/21151.50551.1450.60-4466-0.86%
2020/10/20349.37449.7949.75-1448-0.22%
2020/10/19149.1500.0049.5014420.23%
2020/10/16548.6000.0048.2054291.16%
2020/10/1500.00147.8048.05-1405-0.25%
2020/10/14248.05448.0048.30-2400-0.50%
2020/10/13347.10447.6448.00-1395-0.25%
2020/10/12947.53548.0147.5543851.04%
2020/09/3000.00343.7044.00-3373-0.80%
2020/09/25141.35241.9041.70-1381-0.26%
2020/09/24243.2500.0043.3023870.52%
2020/09/23344.5500.0044.5033920.76%
2020/09/22144.6000.0045.0013960.25%
2020/09/15246.00146.4546.2513950.25%
2020/09/14145.2000.0045.6013950.25%
2020/09/1100.00445.7445.30-4395-1.01%
2020/09/1000.00646.2046.25-6390-1.54%
2020/09/09946.3500.0046.9593842.34%
2020/09/0800.00146.6045.90-1375-0.27%
2020/09/07147.15346.9846.50-2375-0.53%
2020/09/04346.45146.7546.8523740.53%
2020/09/0300.00148.5047.65-1373-0.27%
2020/09/02949.0900.0048.9593782.38%
2020/09/0100.00448.3848.50-4374-1.07%
2020/08/3100.00248.9848.60-2372-0.54%
2020/08/28349.87350.4248.7003640.00%
2020/08/27449.70350.1749.9013520.28%
2020/08/2600.00149.4548.55-1333-0.30%
2020/08/251552.122052.5550.10-5325-1.53%
2020/08/241847.631248.1049.9062662.26%
2020/08/20243.70843.6144.00-6229-2.61%
2020/08/1900.00145.0045.05-1225-0.44%
2020/08/14644.2500.0044.5062232.69%
2020/08/07146.05146.1546.0002170.00%
2020/08/0600.00646.1545.40-6213-2.80%
2020/08/05345.3000.0045.4532101.42%
2020/08/04444.53144.7044.6032101.43%
2020/07/31142.5000.0043.1012040.49%
2020/07/28142.10141.9541.9502030.00%
2020/07/2400.00143.0043.70-1201-0.50%
2020/07/1400.00343.9043.45-3194-1.55%
2020/07/13144.25344.3344.20-2192-1.04%
2020/07/10944.26644.2543.9031901.57%
2020/07/09548.19348.1548.4021811.10%
2020/07/08347.60247.6048.0011690.59%
2020/07/07547.02747.0846.80-2166-1.20%
2020/07/0600.00147.9047.70-1164-0.61%
2020/07/03247.83448.4047.50-2161-1.24%
2020/07/02246.3500.0047.3021501.33%
2020/07/01145.0500.0045.9011420.70%
2020/06/2300.00245.2045.25-2139-1.43%
2020/06/2200.00246.0045.50-2139-1.43%
2020/06/17144.2500.0044.7011330.75%
2020/06/1100.00144.4543.95-1143-0.70%
2020/06/10545.7000.0045.4551453.44%
2020/06/09145.95145.6544.9501530.00%
2020/06/0400.00143.8043.45-1154-0.65%
2020/06/01942.94843.7643.2011520.66%
2020/04/09138.95138.9037.8501630.00%
2020/03/27136.15536.0035.50-4163-2.45%
2020/03/26235.0000.0035.7021621.23%
2020/03/25235.78136.5035.4011620.62%
2020/03/2400.00134.3034.45-1161-0.62%
2020/03/20432.25233.2033.0521611.24%
2020/03/1900.00130.7031.90-1158-0.63%
2020/03/17431.40331.1831.3011570.63%
2020/03/1600.00134.2032.35-1158-0.63%
2020/03/13134.2000.0034.3511560.64%
宇智 相關文章
宇智 相關影音