宇智 (6470)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.8
漲跌
▼0.5
漲幅
-0.90%
成交量
133張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	55.30	54.80	-1	277	-0.36%
2024/04/24	0	0.00	6	55.33	55.30	-6	277	-2.16%
2024/04/19	24	54.26	10	55.23	55.50	14	277	5.05%
2024/04/18	0	0.00	3	55.87	55.60	-3	275	-1.09%
2024/04/16	0	0.00	1	54.80	54.40	-1	278	-0.36%
2024/04/15	1	56.70	9	56.62	56.10	-8	279	-2.86%
2024/04/12	0	0.00	2	57.05	57.30	-2	278	-0.72%
2024/04/11	8	56.66	10	57.16	56.70	-2	277	-0.72%
2024/04/10	10	57.83	9	57.62	57.30	1	275	0.36%
2024/04/09	8	57.10	0	0.00	57.60	8	271	2.94%
2024/04/08	0	0.00	3	56.80	56.60	-3	269	-1.11%
2024/04/03	9	57.13	3	57.03	57.20	6	270	2.22%
2024/04/02	2	56.70	1	56.90	56.40	1	266	0.37%
2024/04/01	2	56.40	0	0.00	56.70	2	268	0.75%
2024/03/29	0	0.00	2	56.70	56.60	-2	268	-0.75%
2024/03/28	2	57.40	0	0.00	57.00	2	270	0.74%
2024/03/27	0	0.00	1	57.80	57.70	-1	270	-0.37%
2024/03/22	0	0.00	3	57.33	57.50	-3	270	-1.11%
2024/03/20	1	56.50	7	56.54	56.70	-6	271	-2.21%
2024/03/19	0	0.00	8	55.80	55.90	-8	272	-2.94%
2024/03/18	0	0.00	7	55.30	55.80	-7	272	-2.57%
2024/03/15	21	55.20	11	55.14	55.50	10	274	3.65%
2024/03/14	17	55.95	0	0.00	55.40	17	285	5.96%
2024/03/13	0	0.00	48	57.00	56.50	-48	281	-17.03%
2024/03/12	29	57.40	0	0.00	57.80	29	277	10.46%
2024/03/11	18	57.94	18	57.77	57.60	0	273	0.00%
2024/03/08	16	60.31	3	60.80	59.80	13	264	4.92%
2024/03/07	15	62.97	39	62.83	61.80	-24	259	-9.25%
2024/03/06	8	62.63	19	62.84	63.30	-11	252	-4.36%
2024/03/05	36	63.59	71	63.72	63.70	-35	249	-14.05%
2024/03/04	25	60.98	0	0.00	60.70	25	221	11.31%
2024/03/01	12	60.82	3	61.07	60.60	9	219	4.09%
2024/02/29	6	61.00	8	60.90	61.00	-2	218	-0.91%
2024/02/27	27	61.70	41	61.17	60.60	-14	221	-6.33%
2024/02/26	6	60.15	0	0.00	61.00	6	219	2.73%
2024/02/23	5	61.46	14	61.14	60.40	-9	223	-4.03%
2024/02/22	0	0.00	9	61.11	60.90	-9	228	-3.93%
2024/02/21	3	60.57	9	60.81	61.00	-6	230	-2.60%
2024/02/20	1	59.90	21	60.06	60.20	-20	231	-8.63%
2024/02/19	22	60.05	8	60.40	60.10	14	230	6.08%
2024/02/16	4	58.78	6	58.70	59.20	-2	233	-0.86%
2024/02/15	5	57.08	20	56.98	57.70	-15	234	-6.41%
2024/02/05	4	61.05	3	61.00	61.00	1	228	0.44%
2024/02/02	21	61.73	6	61.83	61.70	15	233	6.43%
2024/02/01	6	62.10	0	0.00	61.80	6	241	2.48%
2024/01/31	1	61.90	0	0.00	61.80	1	246	0.41%
2024/01/29	1	62.10	0	0.00	62.40	1	249	0.40%
2024/01/25	0	0.00	8	62.65	62.50	-8	256	-3.12%
2024/01/24	0	0.00	1	63.00	63.30	-1	257	-0.39%
2024/01/23	3	62.63	0	0.00	62.60	3	261	1.15%
2024/01/22	3	62.27	0	0.00	62.20	3	262	1.14%
2024/01/19	16	61.48	6	61.62	61.60	10	264	3.78%
2024/01/18	1	60.30	5	61.08	60.40	-4	264	-1.51%
2024/01/17	0	0.00	26	61.41	61.00	-26	269	-9.66%
2024/01/16	0	0.00	1	62.30	62.10	-1	272	-0.37%
2024/01/15	11	62.05	0	0.00	62.50	11	273	4.03%
2024/01/12	1	62.00	6	61.50	61.60	-5	275	-1.82%
2024/01/11	6	62.00	1	62.30	61.70	5	276	1.81%
2024/01/10	6	62.37	3	62.40	62.00	3	280	1.07%
2024/01/09	4	62.50	2	62.60	62.40	2	283	0.70%
2024/01/08	1	64.00	1	64.30	63.20	0	285	0.00%
2024/01/03	0	0.00	1	64.40	64.30	-1	297	-0.34%
2024/01/02	5	64.60	0	0.00	64.90	5	300	1.66%
2023/12/29	0	0.00	1	64.60	64.60	-1	300	-0.33%
2023/12/28	0	0.00	1	64.90	64.60	-1	298	-0.33%
2023/12/27	1	65.00	0	0.00	64.80	1	301	0.33%
2023/12/25	2	64.45	3	64.30	64.30	-1	306	-0.33%
2023/12/22	0	0.00	2	64.10	64.00	-2	307	-0.65%
2023/12/21	6	63.98	4	64.00	64.10	2	310	0.64%
2023/12/20	8	64.25	10	64.32	64.10	-2	311	-0.64%
2023/12/19	7	63.20	16	63.76	63.50	-9	312	-2.88%
2023/12/18	9	64.66	23	64.26	64.30	-14	316	-4.43%
2023/12/15	0	0.00	13	65.08	64.50	-13	319	-4.07%
2023/12/14	11	65.78	30	65.65	65.50	-19	324	-5.86%
2023/12/13	18	64.82	3	65.20	65.00	15	330	4.54%
2023/12/12	10	64.99	19	64.82	64.50	-9	342	-2.63%
2023/12/11	26	65.17	35	64.82	64.70	-9	370	-2.43%
2023/12/08	5	67.60	2	67.70	67.70	3	367	0.82%
2023/12/07	2	67.90	8	67.73	67.20	-6	368	-1.63%
2023/12/06	1	68.50	16	68.15	67.80	-15	377	-3.97%
2023/12/05	15	68.11	20	68.17	68.00	-5	389	-1.28%
2023/12/04	5	69.24	23	69.09	68.70	-18	395	-4.55%
2023/12/01	11	68.89	7	68.71	68.90	4	411	0.97%
2023/11/30	40	68.59	15	68.35	68.70	25	419	5.96%
2023/11/29	11	68.09	7	68.10	68.10	4	419	0.95%
2023/11/28	11	67.41	1	67.10	67.80	10	423	2.36%
2023/11/27	19	67.14	10.2	67.43	66.60	8.8	425	2.06%
2023/11/24	30	67.92	8	67.86	67.50	22	426	5.16%
2023/11/22	16	68.01	1	68.00	68.80	15	432	3.47%
2023/11/21	17	68.09	16	68.25	67.70	1	429	0.23%
2023/11/20	8	67.23	17	67.57	67.10	-9	434	-2.07%
2023/11/17	1	66.60	3	66.53	67.00	-2	442	-0.45%
2023/11/16	2	66.30	7	66.33	66.40	-5	448	-1.11%
2023/11/15	29	66.50	6	66.62	66.20	23	457	5.02%
2023/11/14	2	65.60	10	65.69	66.00	-8	464	-1.72%
2023/11/13	24	65.13	11	64.65	65.00	13	478	2.72%
2023/11/10	11	64.72	2	64.60	64.20	9	482	1.87%
2023/11/09	6	63.93	40	63.51	63.50	-34	484	-7.02%
2023/11/08	0	0.00	6	65.82	65.90	-6	488	-1.23%
2023/11/07	0	0.00	2	65.30	65.10	-2	496	-0.40%
2023/11/06	9	65.07	1	65.20	65.10	8	539	1.48%
2023/11/03	30	64.45	5	64.30	64.50	25	580	4.31%
2023/11/02	29	63.64	18	63.38	63.60	11	636	1.73%
2023/11/01	7	62.23	3	62.17	62.40	4	651	0.61%
2023/10/31	6	64.13	58	63.33	62.20	-52	669	-7.77%
2023/10/30	2	64.50	9	64.14	64.50	-7	698	-1.00%
2023/10/27	1	64.90	5	65.00	64.20	-4	730	-0.55%
2023/10/26	17	64.39	1	65.00	64.60	16	771	2.08%
2023/10/25	13	65.41	1	65.60	65.00	12	788	1.52%
2023/10/24	44	64.86	11	64.52	64.90	33	802	4.11%
2023/10/23	30	64.11	3	64.43	63.80	27	824	3.28%
2023/10/20	24	63.65	9	63.36	64.00	15	851	1.76%
2023/10/19	21	64.13	4	64.08	64.30	17	896	1.90%
2023/10/17	6	67.00	17	66.84	66.10	-11	943	-1.17%
2023/10/16	4	67.35	14	67.17	66.50	-10	1,008	-0.99%
2023/10/13	7	68.70	2	68.35	68.10	5	1,211	0.41%
2023/10/12	9	68.11	3	67.80	68.50	6	1,395	0.43%
2023/10/11	4	67.68	12	68.00	67.30	-8	1,442	-0.55%
2023/10/06	2	69.50	12	69.03	69.30	-10	1,592	-0.63%
2023/10/05	3	69.70	4	69.75	69.40	-1	1,736	-0.06%
2023/10/04	0	0.00	4	69.40	69.40	-4	1,779	-0.22%
2023/10/03	9	70.33	20	70.52	69.70	-11	1,848	-0.60%
2023/10/02	17	69.57	6	69.25	70.20	11	1,939	0.57%
2023/09/28	3	69.30	6	69.32	68.70	-3	2,040	-0.15%
2023/09/27	11	69.09	16	68.95	69.00	-5	2,146	-0.23%
2023/09/26	3	70.50	23	70.06	69.20	-20	2,426	-0.82%
2023/09/25	16	70.97	17	70.43	70.90	-1	2,675	-0.04%
2023/09/22	39	69.91	6	69.17	70.30	33	2,928	1.13%
2023/09/21	37	70.39	14	70.40	69.60	23	3,333	0.69%
2023/09/20	11	71.44	12	71.43	70.90	-1	3,436	-0.03%
2023/09/19	17	73.39	32	72.62	71.50	-15	3,565	-0.42%
2023/09/18	19	72.90	16	73.72	73.20	3	3,571	0.08%
2023/09/15	15	72.92	54	72.68	72.90	-39	3,578	-1.09%
2023/09/14	77	73.25	28	72.98	73.10	49	3,586	1.37%
2023/09/13	29	71.64	12	71.58	71.80	17	3,573	0.48%
2023/09/12	23	70.72	9	70.69	71.10	14	3,599	0.39%
2023/09/11	14	71.04	44	71.16	70.80	-30	3,681	-0.81%
2023/09/08	31	70.50	50	70.78	72.60	-19	3,689	-0.51%
2023/09/07	6	72.07	32	71.80	71.50	-26	3,699	-0.70%
2023/09/06	22	71.74	28	71.35	72.40	-6	3,726	-0.16%
2023/09/05	62	70.12	8	70.63	70.80	54	3,736	1.45%
2023/09/04	5	67.96	8	67.96	68.50	-3	3,744	-0.08%
2023/09/01	7	68.79	16	68.44	68.50	-9	3,763	-0.24%
2023/08/31	6	68.10	3	67.93	68.30	3	3,818	0.08%
2023/08/30	24	68.33	10	68.06	68.00	14	3,911	0.36%
2023/08/29	24	67.90	16	67.78	68.00	8	4,007	0.20%
2023/08/28	12	67.98	29	68.02	67.40	-17	4,084	-0.42%
2023/08/25	18	69.88	10	69.46	69.50	8	4,090	0.20%
2023/08/24	17	70.62	75	70.38	70.10	-58	4,111	-1.41%
2023/08/23	24	70.97	32	70.82	70.70	-8	4,168	-0.19%
2023/08/22	45	70.66	99	70.41	69.80	-54	4,185	-1.29%
2023/08/21	51	70.18	34	69.99	70.20	17	4,190	0.41%
2023/08/18	31	70.29	86	69.81	69.20	-55	4,199	-1.31%
2023/08/17	37	69.87	66	70.44	71.20	-29	4,235	-0.68%
2023/08/16	23.8	68.72	13	68.21	69.00	10.8	4,234	0.26%
2023/08/15	16	68.97	46	69.26	69.60	-30	4,234	-0.71%
2023/08/14	48	68.11	68	68.11	68.30	-20	4,242	-0.47%
2023/08/11	38	70.06	45	69.86	69.70	-7	4,259	-0.16%
2023/08/10	239	70.11	43	71.54	70.00	196	4,272	4.59%	大買/鉅額交易
2023/08/09	87	74.98	31	76.72	74.00	56	4,233	1.32%
2023/08/08	67	78.01	128	78.11	78.50	-61	4,197	-1.45%	大賣/
2023/08/07	45	74.08	117	74.73	76.60	-72	4,159	-1.73%	大賣/
2023/08/04	140	74.99	44	74.83	74.20	96	4,149	2.31%	大買/
2023/08/02	128	75.98	136	76.59	74.10	-8	4,146	-0.19%	大買/大賣/
2023/08/01	142	78.27	104	77.95	76.90	38	4,125	0.92%	大買/大賣/
2023/07/31	117	77.78	219	77.65	77.00	-102	4,110	-2.48%	大買/大賣/鉅額交易
2023/07/28	86	75.90	105	76.13	75.70	-19	4,093	-0.46%	大賣/
2023/07/27	60	77.63	121	77.55	76.80	-61	4,098	-1.49%	大賣/
2023/07/26	189	76.26	66	76.89	76.10	123	4,126	2.98%	大買/鉅額交易
2023/07/25	79	78.68	184	78.54	78.40	-105	4,138	-2.54%	大賣/鉅額交易
2023/07/24	289	78.72	121	79.97	78.30	168	4,138	4.06%	大買/大賣/鉅額交易
2023/07/21	75	82.10	58	82.27	81.90	17	4,134	0.41%
2023/07/20	56.1	84.12	65	84.00	82.80	-8.9	4,152	-0.21%
2023/07/19	93	85.60	74	87.45	83.50	19	4,164	0.46%
2023/07/18	372	89.40	401	89.74	88.60	-29	4,169	-0.70%	大買/大賣/
2023/07/17	453	87.83	466	88.17	88.80	-13	4,108	-0.32%	大買/大賣/
2023/07/14	136	83.45	117	83.49	83.80	19	4,149	0.46%	大買/大賣/
2023/07/13	432	83.64	519	83.80	83.10	-87	4,227	-2.06%	大買/大賣/
2023/07/12	691	82.73	699	82.48	84.50	-8	4,090	-0.20%	大買/大賣/
2023/07/11	177	81.44	114	81.74	80.90	63	3,957	1.59%	大買/大賣/
2023/07/10	230	83.00	272	82.76	81.20	-42	3,946	-1.06%	大買/大賣/
2023/07/07	242	83.69	245	84.70	82.20	-3	3,892	-0.08%	大買/大賣/
2023/07/06	238	87.59	243	88.03	85.80	-5	3,817	-0.13%	大買/大賣/
2023/07/05	275	89.39	257	89.50	87.70	18	3,733	0.48%	大買/大賣/
2023/07/04	724	90.06	785	90.42	90.70	-61	3,669	-1.66%	大買/大賣/
2023/07/03	675	84.55	673	84.24	88.30	2	3,430	0.06%	大買/大賣/
2023/06/30	247	80.66	422	80.13	80.30	-175	3,229	-5.42%	大買/大賣/鉅額交易
2023/06/29	512	78.89	301	78.94	78.10	211	2,991	7.05%	大買/大賣/鉅額交易
2023/06/28	31	76.07	27	76.99	78.70	4	2,588	0.15%
2023/06/27	104	71.47	64	71.26	71.60	40	2,491	1.61%	大買/
2023/06/26	20	67.92	17	68.18	67.10	3	2,364	0.13%
2023/06/21	36	70.13	44	69.81	69.50	-8	2,358	-0.34%
2023/06/20	45	69.03	36	69.23	69.90	9	2,350	0.38%
2023/06/19	8	70.35	21	70.33	70.00	-13	2,343	-0.55%
2023/06/16	29	70.83	17	70.69	70.50	12	2,338	0.51%
2023/06/15	89	70.62	77	70.50	70.40	12	2,306	0.52%
2023/06/14	22	68.99	24	68.96	68.70	-2	2,230	-0.09%
2023/06/13	3	69.13	19	69.22	69.00	-16	2,236	-0.72%
2023/06/12	76	69.44	44	69.15	68.80	32	2,230	1.43%
2023/06/09	20	69.23	14	68.78	68.40	6	2,220	0.27%
2023/06/08	12	67.92	20	68.33	67.30	-8	2,209	-0.36%
2023/06/07	22	69.19	19	68.88	68.70	3	2,236	0.13%
2023/06/06	85	69.66	93	70.07	68.60	-8	2,326	-0.34%
2023/06/05	133	69.61	155	69.54	70.50	-22	2,302	-0.96%	大買/大賣/
2023/06/02	27	68.52	57	68.43	68.60	-30	2,244	-1.34%
2023/06/01	98	65.80	47	66.01	68.60	51	2,176	2.34%
2023/05/31	32	64.75	19	64.84	64.00	13	2,115	0.61%
2023/05/30	18	63.35	34	64.03	64.80	-16	2,105	-0.76%
2023/05/29	126	64.83	111	65.01	64.60	15	2,092	0.72%	大買/大賣/
2023/05/26	27	63.38	50	63.02	63.70	-23	2,048	-1.12%
2023/05/25	15	62.67	28	63.25	62.40	-13	2,030	-0.64%
2023/05/24	25	63.46	25	63.20	63.30	0	2,030	0.00%
2023/05/23	22	63.49	76	63.34	63.10	-54	2,036	-2.65%
2023/05/22	83	60.98	0	0.00	61.70	83	2,021	4.11%
2023/05/19	22	59.72	34	60.16	59.50	-12	2,018	-0.59%
2023/05/18	8	60.51	12	61.23	60.20	-4	2,020	-0.20%
2023/05/17	37	61.35	60	61.47	61.10	-23	2,009	-1.14%
2023/05/16	78	59.78	13	59.37	60.40	65	1,984	3.28%
2023/05/15	9	58.80	22	59.00	58.60	-13	1,973	-0.66%
2023/05/12	22	59.04	8	59.18	59.50	14	1,981	0.71%
2023/05/11	11	60.25	49	61.37	59.30	-38	1,997	-1.90%
2023/05/10	20	62.79	10	62.74	62.20	10	1,984	0.50%
2023/05/09	19	63.21	23	62.93	63.20	-4	1,995	-0.20%
2023/05/08	1	65.30	16	64.74	63.50	-15	1,986	-0.76%
2023/05/05	2	65.25	17	65.96	65.10	-15	1,976	-0.76%
2023/05/04	31	65.64	39	65.57	65.70	-8	1,963	-0.41%
2023/05/03	36	65.34	32	64.97	65.30	4	1,945	0.21%
2023/05/02	23	65.18	13	65.29	65.60	10	1,924	0.52%
2023/04/28	44	63.78	27	63.34	64.40	17	1,886	0.90%
2023/04/27	3	61.40	110	62.20	61.80	-107	1,852	-5.78%	大賣/鉅額交易
2023/04/26	179	61.40	75	61.46	61.30	104	1,826	5.69%	大買/鉅額交易
2023/04/25	66	62.45	107	63.58	61.20	-41	1,784	-2.30%	大賣/
2023/04/24	113	65.18	59	65.14	65.30	54	1,741	3.10%	大買/
2023/04/21	69	67.59	59	67.25	64.50	10	1,705	0.59%
2023/04/20	102	71.80	156	72.08	70.30	-54	1,639	-3.29%	大買/大賣/
2023/04/19	216	72.56	163	72.61	74.10	53	1,495	3.54%	大買/大賣/
2023/04/18	90	68.92	79	69.27	68.70	11	1,268	0.87%
2023/04/17	33	66.98	8	66.91	67.30	25	1,141	2.19%
2023/04/14	18	66.28	16	66.24	66.00	2	1,123	0.18%
2023/04/13	10	67.16	31	66.59	65.60	-21	1,110	-1.89%
2023/04/12	17	67.32	14	67.77	67.80	3	1,079	0.28%
2023/04/11	2	68.10	18	68.27	67.90	-16	1,068	-1.50%
2023/04/10	28	67.89	27	68.16	67.70	1	1,053	0.09%
2023/04/07	11	67.23	55	67.97	68.20	-44	1,035	-4.25%
2023/04/06	39	68.05	22	67.79	68.10	17	993	1.71%
2023/03/31	74	66.24	53	66.94	67.00	21	951	2.21%
2023/03/30	22	64.54	9	64.93	65.30	13	903	1.44%
2023/03/29	7	63.07	4	63.00	62.90	3	886	0.34%
2023/03/28	4	63.80	22	63.23	63.00	-18	892	-2.02%
2023/03/27	37	65.28	13	65.07	65.00	24	878	2.73%
2023/03/24	5	65.00	24	65.09	65.10	-19	876	-2.17%
2023/03/23	26	65.00	22	65.06	65.00	4	869	0.46%
2023/03/22	12	65.48	29	65.06	65.40	-17	867	-1.96%
2023/03/21	34	64.57	28	64.00	65.00	6	860	0.70%
2023/03/20	33	63.18	6	63.35	63.00	27	861	3.13%
2023/03/17	10	62.62	6	62.93	62.70	4	890	0.45%
2023/03/16	55	63.22	61	63.51	61.90	-6	890	-0.67%
2023/03/15	14	66.37	57.5	65.99	64.90	-43.5	878	-4.95%
2023/03/14	79	65.68	67	65.64	65.40	12	880	1.36%
2023/03/13	38	64.89	23	65.05	65.40	15	877	1.71%
2023/03/10	35	66.47	58	66.32	66.40	-23	880	-2.61%
2023/03/09	79	68.58	89	68.09	67.50	-10	943	-1.06%
2023/03/08	38	65.16	9	64.88	64.70	29	924	3.14%
2023/03/07	19	64.10	44	63.17	63.90	-25	928	-2.69%
2023/03/06	24	64.64	32	65.30	65.80	-8	895	-0.89%
2023/03/03	9	63.41	33	64.05	63.70	-24	871	-2.75%
2023/03/02	37	63.06	7	62.97	62.80	30	856	3.50%
2023/03/01	13	62.73	60	62.95	62.80	-47	854	-5.50%
2023/02/24	33	63.22	9	62.29	63.30	24	847	2.83%
2023/02/23	4	62.53	11	62.38	61.90	-7	831	-0.84%
2023/02/22	21	62.00	65	62.21	62.40	-44	831	-5.29%
2023/02/21	82	63.83	56	63.84	63.50	26	825	3.15%
2023/02/20	7	62.93	46	62.46	64.10	-39	816	-4.77%
2023/02/17	27	60.03	6	60.17	60.90	21	810	2.59%
2023/02/16	26	59.75	1	59.30	60.00	25	812	3.08%
2023/02/15	2	58.70	20	58.92	58.80	-18	831	-2.16%
2023/02/14	0	0.00	5	58.68	58.30	-5	845	-0.59%
2023/02/13	36	57.65	11	57.98	58.70	25	859	2.91%
2023/02/10	6	60.43	6	60.30	59.90	0	849	0.00%
2023/02/09	16	60.66	16	60.87	61.00	0	846	0.00%
2023/02/08	1	59.30	21	58.83	58.80	-20	838	-2.39%
2023/02/07	26	59.14	12	59.27	59.20	14	834	1.68%
2023/02/06	10	57.55	1	57.80	57.80	9	822	1.09%
2023/02/03	6	57.58	7	58.06	57.50	-1	823	-0.12%
2023/02/02	4	57.68	7	57.96	57.80	-3	824	-0.36%
2023/02/01	14	57.21	11	57.49	57.40	3	823	0.36%
2023/01/31	7	57.29	12	56.93	56.70	-5	823	-0.61%
2023/01/30	8	56.29	13	56.57	57.00	-5	828	-0.60%
2023/01/17	8	54.74	7	54.91	55.40	1	823	0.12%
2023/01/16	13	53.85	2	53.90	54.10	11	823	1.34%
2023/01/13	4	53.38	1	54.60	53.40	3	823	0.36%
2023/01/12	4	54.10	0	0.00	54.10	4	826	0.48%
2023/01/11	1	54.70	3	55.33	54.90	-2	834	-0.24%
2023/01/10	5	55.30	10	55.24	55.10	-5	836	-0.60%
2023/01/09	3	54.13	1	54.40	54.20	2	835	0.24%
2023/01/06	7	53.36	2	54.00	54.00	5	840	0.60%
2023/01/05	2	54.25	6	54.27	53.20	-4	854	-0.47%
2023/01/04	13	53.92	4	54.23	54.10	9	857	1.05%
2023/01/03	5	52.44	5	53.22	53.30	0	861	0.00%
2022/12/30	4	53.43	9	53.61	53.00	-5	869	-0.58%
2022/12/29	11	52.12	7	52.23	53.10	4	872	0.46%
2022/12/28	9	53.10	11	53.15	52.40	-2	877	-0.23%
2022/12/27	5	54.80	6	54.87	54.30	-1	881	-0.11%
2022/12/26	8	55.29	9	55.20	54.80	-1	881	-0.11%
2022/12/23	8	55.35	1	56.10	55.70	7	885	0.79%
2022/12/22	0	0.00	13	56.02	55.80	-13	892	-1.46%
2022/12/21	1	55.60	10	55.71	55.70	-9	903	-1.00%
2022/12/20	18	55.64	37	56.35	55.10	-19	909	-2.09%
2022/12/19	9	57.78	2	57.70	57.60	7	913	0.77%
2022/12/16	25	57.90	10	57.91	57.80	15	921	1.63%
2022/12/15	7	59.09	12	59.16	58.80	-5	920	-0.54%
2022/12/14	13	59.23	8	59.13	59.30	5	923	0.54%
2022/12/13	17	58.72	51	59.07	58.10	-34	923	-3.68%
2022/12/12	55	58.89	22	58.94	58.60	33	921	3.58%
2022/12/09	33	60.86	51	61.10	60.10	-18	923	-1.95%
2022/12/08	27	63.95	43	64.34	64.30	-16	896	-1.78%
2022/12/07	13	63.53	25	63.70	63.60	-12	899	-1.33%
2022/12/06	34	64.58	26	64.70	63.90	8	909	0.88%
2022/12/05	56	66.18	32	66.22	65.40	24	916	2.62%
2022/12/02	28	65.83	41	65.90	66.10	-13	905	-1.44%
2022/12/01	144	66.12	144	66.07	66.00	0	897	0.00%	大買/大賣/
2022/11/30	168	62.80	147	62.52	65.00	21	821	2.56%	大買/大賣/
2022/11/29	100	59.69	165	59.50	60.30	-65	743	-8.74%	大賣/
2022/11/28	26	56.86	14	57.84	57.80	12	714	1.68%
2022/11/25	5	57.80	16	56.64	55.70	-11	725	-1.52%
2022/11/24	13	57.52	0	0.00	57.40	13	727	1.79%
2022/11/23	13	57.99	13	57.90	57.50	0	740	0.00%
2022/11/22	20	57.92	18	58.02	57.90	2	772	0.26%
2022/11/21	24	58.26	2	58.60	58.10	22	803	2.74%
2022/11/18	13	57.86	19	57.98	57.30	-6	828	-0.72%
2022/11/17	13	57.78	1	57.90	58.10	12	832	1.44%
2022/11/16	19	57.19	22	56.48	57.40	-3	842	-0.36%
2022/11/15	34	56.82	30	56.73	57.20	4	873	0.46%
2022/11/14	32	55.44	14	55.27	55.50	18	934	1.93%
2022/11/11	16	55.74	33	55.92	54.40	-17	964	-1.76%
2022/11/10	15	54.08	5	54.56	54.20	10	952	1.05%
2022/11/09	8	53.53	0	0.00	53.40	8	971	0.82%
2022/11/08	4	51.85	0	0.00	51.10	4	993	0.40%
2022/11/07	7	51.41	16	51.65	51.40	-9	1,027	-0.88%
2022/11/04	8	51.50	29	51.04	52.00	-21	1,077	-1.95%
2022/11/03	8	49.11	6	50.05	50.20	2	1,140	0.18%
2022/11/02	3	49.28	14	49.71	49.80	-11	1,253	-0.88%
2022/11/01	3	47.77	7	48.95	49.10	-4	1,774	-0.23%
2022/10/31	18	46.97	0	0.00	46.95	18	1,928	0.93%
2022/10/28	4	46.01	10	46.11	45.60	-6	1,976	-0.30%
2022/10/27	4	46.43	1	46.40	46.90	3	2,015	0.15%
2022/10/26	18	46.10	18	46.61	45.55	0	2,053	0.00%
2022/10/25	7	48.01	10	48.65	47.25	-3	2,092	-0.14%
2022/10/24	13	49.74	3	49.32	48.85	10	2,164	0.46%
2022/10/21	4	48.58	13	48.40	48.10	-9	2,210	-0.41%
2022/10/20	6	49.16	13	49.36	48.70	-7	2,303	-0.30%
2022/10/19	5	50.90	21	50.74	50.40	-16	2,319	-0.69%
2022/10/18	1	49.75	11	49.76	50.10	-10	2,335	-0.43%
2022/10/17	15	48.53	20	47.86	49.10	-5	2,351	-0.21%
2022/10/14	28	49.64	6	49.47	49.40	22	2,378	0.93%
2022/10/13	27	47.71	11	49.61	47.05	16	2,420	0.66%
2022/10/12	11	51.23	11	50.86	50.90	0	2,469	0.00%
2022/10/11	46	51.92	116	51.67	50.90	-70	2,540	-2.76%	大賣/
2022/10/07	21	53.05	118	52.63	53.00	-97	2,591	-3.74%	大賣/
2022/10/06	22	53.88	74	53.48	53.70	-52	2,677	-1.94%
2022/10/05	24	54.48	113	54.71	53.40	-89	2,774	-3.21%	大賣/
2022/10/04	25	54.55	110	54.37	54.90	-85	2,869	-2.96%	大賣/
2022/10/03	34	53.21	37	53.12	53.10	-3	2,966	-0.10%
2022/09/30	30	52.40	18	52.15	53.10	12	3,047	0.39%
2022/09/29	38	53.27	20	53.33	52.80	18	3,087	0.58%
2022/09/28	17	52.19	31	53.48	51.40	-14	3,113	-0.45%
2022/09/27	31	55.31	30	54.56	56.20	1	3,129	0.03%
2022/09/26	63	54.22	39	54.62	54.30	24	3,152	0.76%
2022/09/23	25	56.81	34	58.06	55.90	-9	3,183	-0.28%
2022/09/22	30	58.35	18	58.34	58.70	12	3,221	0.37%
2022/09/21	28	59.17	13	58.93	58.40	15	3,254	0.46%
2022/09/20	2	59.00	27	59.11	59.40	-25	3,301	-0.76%
2022/09/19	32	58.95	21	58.93	58.80	11	3,434	0.32%
2022/09/16	39	58.79	26	59.27	58.00	13	3,526	0.37%
2022/09/15	10	60.28	25	60.65	60.00	-15	3,649	-0.41%
2022/09/14	72	60.12	96	60.02	60.20	-24	3,729	-0.64%
2022/09/13	46	60.86	29	61.82	61.40	17	3,797	0.45%
2022/09/12	37	61.65	48	61.43	61.90	-11	3,871	-0.28%
2022/09/08	44	63.05	36	62.50	62.70	8	3,926	0.20%
2022/09/07	36	62.00	60	61.99	61.60	-24	3,997	-0.60%
2022/09/06	68	62.42	40	64.18	61.90	28	4,120	0.68%
2022/09/05	79	67.51	83	67.87	65.60	-4	4,208	-0.10%
2022/09/02	36	67.12	51	66.93	67.40	-15	4,298	-0.35%
2022/09/01	58	66.89	71	67.90	66.10	-13	4,537	-0.29%
2022/08/31	55	67.97	54	68.04	67.70	1	4,687	0.02%
2022/08/30	64	67.88	89	67.33	68.40	-25	4,818	-0.52%
2022/08/29	173	67.41	155	67.77	67.00	18	4,885	0.37%	大買/大賣/
2022/08/26	94	71.64	129	72.28	71.00	-35	4,913	-0.71%	大賣/
2022/08/25	125	72.53	68	71.83	72.60	57	4,971	1.15%	大買/
2022/08/24	50	70.97	59	71.24	70.60	-9	5,037	-0.18%
2022/08/23	48	70.84	82	70.84	70.70	-34	5,045	-0.67%
2022/08/22	102	72.12	96	72.57	72.10	6	5,081	0.12%	大買/
2022/08/19	172	72.99	173	73.70	71.90	-1	5,057	-0.02%	大買/大賣/
2022/08/18	121	71.72	92	71.46	71.30	29	5,001	0.58%	大買/
2022/08/17	60	70.30	78	70.40	69.90	-18	5,000	-0.36%
2022/08/16	82	71.15	69	71.55	70.40	13	5,042	0.26%
2022/08/15	135	70.85	132	70.62	71.00	3	5,077	0.06%	大買/大賣/
2022/08/12	50	70.04	53	70.32	69.70	-3	5,297	-0.06%
2022/08/11	71	70.69	59	70.53	71.20	12	5,402	0.22%
2022/08/10	113	71.66	129	72.40	70.50	-16	5,451	-0.29%	大買/大賣/
2022/08/09	155	73.12	193	73.09	72.60	-38	5,544	-0.69%	大買/大賣/
2022/08/08	426	78.38	689	78.61	73.10	-263	5,653	-4.65%	大買/大賣/鉅額交易
2022/08/05	376	75.25	245	74.41	77.90	131	5,295	2.47%	大買/大賣/鉅額交易
2022/08/04	162	69.27	157	68.64	70.90	5	5,427	0.09%	大買/大賣/
2022/08/03	157	67.59	145	69.96	67.50	12	5,561	0.22%	大買/大賣/
2022/08/02	208	70.09	156	70.45	69.50	52	5,624	0.92%	大買/大賣/
2022/08/01	133	73.33	119	73.56	73.00	14	5,688	0.25%	大買/大賣/
2022/07/29	171	72.44	103	72.13	73.90	68	5,685	1.20%	大買/大賣/
2022/07/28	95	71.59	115	71.85	71.30	-20	5,710	-0.35%	大賣/
2022/07/27	150	71.53	94	70.92	72.00	56	5,752	0.97%	大買/
2022/07/26	48	69.30	40	69.98	69.40	8	5,778	0.14%
2022/07/25	37	69.35	56	68.93	70.20	-19	5,969	-0.32%
2022/07/22	92	68.96	89	69.36	68.30	3	6,071	0.05%
2022/07/21	76	69.21	68	69.25	69.60	8	6,135	0.13%
2022/07/20	50	70.75	53	71.87	70.00	-3	6,260	-0.05%
2022/07/19	140	71.09	140	70.93	71.10	0	6,248	0.00%	大買/大賣/
2022/07/18	170	70.04	171	70.27	71.00	-1	6,189	-0.02%	大買/大賣/
2022/07/15	128	69.53	167	69.94	68.80	-39	6,116	-0.64%	大買/大賣/
2022/07/14	177	68.40	189	67.88	70.90	-12	6,062	-0.20%	大買/大賣/
2022/07/13	175	69.50	187	70.05	67.20	-12	5,998	-0.20%	大買/大賣/
2022/07/12	208	68.33	237	68.25	67.80	-29	5,904	-0.49%	大買/大賣/
2022/07/11	233	68.45	243	68.42	67.30	-10	5,803	-0.17%	大買/大賣/
2022/07/08	171	65.39	153	64.80	67.00	18	5,703	0.32%	大買/大賣/
2022/07/07	126	60.56	121	60.07	62.60	5	5,626	0.09%	大買/大賣/
2022/07/06	125	59.94	114	61.03	58.00	11	5,587	0.20%	大買/大賣/
2022/07/05	160	61.67	173	61.92	62.50	-13	5,559	-0.23%	大買/大賣/
2022/07/04	207	61.53	178	61.38	61.00	29	5,533	0.52%	大買/大賣/
2022/07/01	165	62.42	136	63.96	61.10	29	5,503	0.53%	大買/大賣/
2022/06/30	107	65.53	106	66.49	64.60	1	5,463	0.02%	大買/大賣/
2022/06/29	94	68.28	93	68.76	68.70	1	5,418	0.02%
2022/06/28	105	69.93	104	70.46	69.00	1	5,380	0.02%	大買/大賣/
2022/06/27	201	72.64	204	73.63	71.10	-3	5,327	-0.06%	大買/大賣/
2022/06/24	218	71.94	217	72.32	71.80	1	5,187	0.02%	大買/大賣/
2022/06/23	218	71.07	233	70.93	72.40	-15	5,087	-0.29%	大買/大賣/
2022/06/22	138	69.40	139	70.23	69.00	-1	4,948	-0.02%	大買/大賣/
2022/06/21	175	68.92	160	68.52	71.00	15	4,859	0.31%	大買/大賣/
2022/06/20	210	67.74	182	68.65	64.60	28	4,777	0.59%	大買/大賣/
2022/06/17	154	69.87	141	69.77	70.90	13	4,680	0.28%	大買/大賣/
2022/06/16	86	70.61	111	71.64	68.70	-25	4,597	-0.54%	大賣/
2022/06/15	127	72.88	130	73.66	71.50	-3	4,513	-0.07%	大買/大賣/
2022/06/14	106	69.17	91	69.87	74.10	15	4,376	0.34%	大買/
2022/06/13	158	69.46	164	69.25	69.70	-6	4,254	-0.14%	大買/大賣/
2022/06/10	162	72.88	182	72.99	70.60	-20	4,147	-0.48%	大買/大賣/
2022/06/09	87	69.85	72	69.46	70.90	15	3,895	0.39%
2022/06/08	69	68.34	56	68.61	67.50	13	3,724	0.35%
2022/06/07	71	65.54	75	64.65	66.50	-4	3,583	-0.11%
2022/06/06	29	64.70	52	64.85	62.50	-23	3,499	-0.66%
2022/06/02	193	65.05	197	64.91	63.60	-4	3,436	-0.12%	大買/大賣/
2022/06/01	229	64.06	192	64.16	64.00	37	3,342	1.11%	大買/大賣/
2022/05/31	45	61.26	35	61.43	61.80	10	3,240	0.31%
2022/05/30	122	61.85	158	61.78	60.90	-36	3,217	-1.12%	大買/大賣/
2022/05/27	50	58.94	52	58.98	59.00	-2	3,158	-0.06%
2022/05/26	40	59.02	29	58.81	58.10	11	3,135	0.35%
2022/05/25	63	60.50	82	59.86	59.80	-19	3,101	-0.61%
2022/05/24	97	60.84	67	62.16	58.80	30	3,057	0.98%
2022/05/23	95	63.36	109	63.20	62.80	-14	2,995	-0.47%	大賣/
2022/05/20	269	64.94	228	65.51	63.60	41	2,924	1.40%	大買/大賣/
2022/05/19	190	64.30	198	64.36	65.90	-8	2,660	-0.30%	大買/大賣/
2022/05/18	143	62.52	189	62.53	64.00	-46	2,516	-1.83%	大買/大賣/
2022/05/17	206	64.16	152	64.32	62.20	54	2,406	2.24%	大買/大賣/
2022/05/16	295	62.18	293	62.37	63.80	2	2,235	0.09%	大買/大賣/
2022/05/13	60	59.22	65	59.38	60.70	-5	2,006	-0.25%
2022/05/12	32	62.34	49	63.81	59.00	-17	1,838	-0.92%
2022/05/11	17	60.69	20	61.17	65.50	-3	1,541	-0.19%
2022/05/10	4	56.38	21	57.00	59.60	-17	1,354	-1.26%
2022/05/09	46	57.22	36	56.64	58.90	10	1,247	0.80%
2022/05/06	10	54.02	12	53.79	53.60	-2	1,136	-0.18%
2022/05/05	33	56.29	31	56.28	56.50	2	1,093	0.18%
2022/04/29	0	0.00	10	61.01	63.30	-10	776	-1.29%
2022/04/28	13	59.98	6	58.42	57.60	7	564	1.24%
2022/04/27	3	56.10	0	0.00	56.10	3	434	0.69%
2022/04/26	35	58.82	64	58.99	58.80	-29	346	-8.36%
2022/04/25	30	55.41	1	51.60	55.70	29	187	15.46%
2022/04/22	0	0.00	1	51.80	50.70	-1	148	-0.67%
2022/04/21	1	50.50	1	50.70	51.30	0	142	0.00%
2022/04/19	1	53.90	1	49.75	50.20	0	133	0.00%
2022/04/18	0	0.00	1	49.75	50.20	-1	101	-0.99%
2022/04/14	3	49.20	0	0.00	48.60	3	90	3.33%
2022/04/13	0	0.00	1	49.60	49.60	-1	83	-1.19%
2022/04/12	1	49.20	1	48.85	49.00	0	74	0.00%
2022/04/11	2	48.00	2	47.55	47.50	0	66	0.00%
2021/12/28	0	0.00	2	44.35	44.35	-2	118	-1.69%
2021/12/27	0	0.00	5	43.97	44.20	-5	118	-4.20%
2021/12/24	2	44.05	0	0.00	44.00	2	120	1.67%
2021/12/14	1	43.50	0	0.00	43.60	1	124	0.80%
2021/12/13	0	0.00	2	43.65	43.50	-2	125	-1.60%
2021/12/10	0	0.00	1	43.80	43.80	-1	124	-0.80%
2021/12/09	2	43.95	0	0.00	43.20	2	125	1.59%
2021/12/08	7	44.22	2	44.30	44.30	5	125	3.98%
2021/12/06	2	43.15	0	0.00	43.55	2	123	1.62%
2021/12/01	0	0.00	11	44.41	44.30	-11	123	-8.89%
2021/11/30	0	0.00	6	43.04	43.55	-6	121	-4.95%
2021/09/08	5	40.05	0	0.00	40.20	5	142	3.51%
2021/09/07	4	40.86	0	0.00	40.45	4	142	2.81%
2021/09/06	11	40.72	0	0.00	41.50	11	143	7.68%
2021/09/03	6	40.95	0	0.00	41.20	6	147	4.08%
2021/09/02	0	0.00	2	41.03	41.10	-2	153	-1.31%
2021/09/01	6	41.17	0	0.00	41.20	6	155	3.85%
2021/08/31	7	41.23	0	0.00	41.25	7	157	4.44%
2021/08/30	6	41.50	0	0.00	41.00	6	158	3.78%
2021/08/27	2	41.58	0	0.00	41.60	2	159	1.26%
2021/08/26	8	41.28	0	0.00	41.50	8	160	4.98%
2021/08/25	3	41.40	0	0.00	41.10	3	160	1.86%
2021/08/24	5	41.17	0	0.00	41.20	5	162	3.08%
2021/08/20	2	40.10	0	0.00	40.30	2	165	1.21%
2021/08/19	3	40.70	0	0.00	40.50	3	164	1.82%
2021/08/18	0	0.00	1	39.60	41.50	-1	165	-0.61%
2021/08/17	0	0.00	2	41.43	40.35	-2	164	-1.21%
2021/08/16	0	0.00	4	41.58	42.05	-4	163	-2.44%
2021/08/13	2	42.00	3	41.00	42.20	-1	163	-0.61%
2021/08/12	0	0.00	2	42.33	42.60	-2	161	-1.24%
2021/08/11	6	42.16	2	43.50	42.30	4	162	2.46%
2021/08/10	2	43.80	2	45.00	43.95	0	163	0.00%
2021/08/09	0	0.00	3	45.62	45.10	-3	165	-1.81%
2021/08/06	1	46.15	4	46.80	46.30	-3	166	-1.80%
2021/08/05	3	46.47	2	46.78	46.90	1	168	0.59%
2021/08/04	1	46.30	1	46.80	46.30	0	174	0.00%
2021/08/02	0	0.00	2	46.75	46.30	-2	179	-1.11%
2021/07/30	4	46.64	1	46.60	47.10	3	180	1.66%
2021/07/29	3	46.95	1	47.30	47.20	2	180	1.11%
2021/07/28	4	46.08	3	46.42	47.25	1	181	0.55%
2021/07/27	1	48.15	0	0.00	48.00	1	186	0.54%
2021/07/26	0	0.00	4	47.68	48.05	-4	189	-2.11%
2021/07/23	0	0.00	5	47.53	47.85	-5	190	-2.63%
2021/07/22	1	47.95	6	48.13	47.25	-5	190	-2.62%
2021/07/21	0	0.00	10	50.81	48.50	-10	188	-5.31%
2021/07/20	0	0.00	52	48.92	49.80	-52	174	-29.79%
2021/07/19	1	47.50	108	49.10	49.75	-107	165	-64.51%	大賣/鉅額交易
2021/07/16	7	47.56	12	47.40	47.55	-5	157	-3.17%
2021/07/15	2	47.10	0	0.00	47.35	2	158	1.26%
2021/07/14	0	0.00	7	45.31	46.20	-7	159	-4.38%
2021/07/13	0	0.00	10	45.69	45.10	-10	160	-6.23%
2021/07/12	3	46.85	7	46.16	45.85	-4	157	-2.54%
2021/07/09	2	47.10	4	46.78	46.70	-2	155	-1.29%
2021/07/08	0	0.00	1	47.45	47.75	-1	159	-0.63%
2021/07/07	0	0.00	2	47.45	47.55	-2	163	-1.22%
2021/07/06	6	47.98	0	0.00	47.90	6	166	3.60%
2021/07/05	2	47.98	2	48.20	47.90	0	174	0.00%
2021/07/02	0	0.00	2	47.95	48.40	-2	177	-1.13%
2021/07/01	1	48.35	2	48.85	47.85	-1	182	-0.55%
2021/06/30	7	48.19	0	0.00	48.60	7	187	3.74%
2021/06/29	0	0.00	2	48.30	48.70	-2	190	-1.05%
2021/06/23	0	0.00	8	46.54	47.00	-8	210	-3.81%
2021/06/11	0	0.00	4	47.95	47.80	-4	232	-1.72%
2021/06/10	3	51.90	0	0.00	52.00	3	232	1.29%
2021/06/09	9	51.87	0	0.00	51.90	9	231	3.88%
2021/06/08	4	52.10	0	0.00	52.30	4	231	1.72%
2021/06/07	1	51.60	0	0.00	51.80	1	234	0.43%
2021/06/04	2	51.90	0	0.00	51.90	2	239	0.84%
2021/06/03	14	51.67	0	0.00	52.00	14	242	5.78%
2021/06/02	3	51.33	1	51.70	51.50	2	243	0.82%
2021/06/01	7	51.63	2	51.80	51.60	5	244	2.04%
2021/05/28	11	51.21	8	51.01	51.90	3	249	1.20%
2021/05/27	7	49.66	3	49.60	50.50	4	257	1.55%
2021/05/26	1	49.50	0	0.00	49.90	1	263	0.38%
2021/05/25	11	49.50	1	49.70	49.70	10	266	3.76%
2021/05/24	2	48.98	3	49.00	48.70	-1	272	-0.37%
2021/05/21	0	0.00	3	48.53	48.70	-3	276	-1.09%
2021/05/19	4	47.39	8	48.38	48.85	-4	288	-1.39%
2021/05/18	8	48.16	12	48.64	49.10	-4	292	-1.37%
2021/05/17	11	46.67	21	46.74	47.50	-10	291	-3.43%
2021/05/14	5	48.06	6	48.68	48.95	-1	289	-0.35%
2021/05/13	16	47.90	16	48.60	48.55	0	286	0.00%
2021/05/12	22	47.14	11	49.51	48.45	11	284	3.87%
2021/05/11	3	51.53	9	51.86	50.70	-6	279	-2.15%
2021/05/10	27	52.49	5	52.78	52.30	22	276	7.94%
2021/05/07	7	52.14	0	0.00	53.20	7	276	2.53%
2021/05/06	0	0.00	10	52.01	51.90	-10	276	-3.62%
2021/05/05	5	52.30	14	52.05	52.00	-9	275	-3.26%
2021/05/04	7	51.84	18	52.29	52.60	-11	275	-3.99%
2021/05/03	4	54.35	27	54.51	54.20	-23	272	-8.45%
2021/04/29	1	55.60	5	55.78	55.60	-4	270	-1.48%
2021/04/28	2	56.10	2	55.90	56.20	0	271	0.00%
2021/04/27	1	55.70	2	55.95	55.80	-1	274	-0.36%
2021/04/26	2	56.20	6	56.43	56.20	-4	277	-1.44%
2021/04/23	3	56.03	3	55.97	56.20	0	280	0.00%
2021/04/22	1	56.10	5	56.92	56.10	-4	283	-1.41%
2021/04/21	1	57.40	4	57.25	57.40	-3	281	-1.07%
2021/04/20	2	57.35	4	57.68	57.60	-2	284	-0.70%
2021/04/19	2	56.30	4	56.30	56.30	-2	300	-0.67%
2021/04/16	0	0.00	10	56.57	56.50	-10	329	-3.04%
2021/04/15	2	56.30	1	56.20	56.60	1	341	0.29%
2021/04/14	11	56.62	12	55.99	56.40	-1	344	-0.29%
2021/04/13	1	58.10	2	57.80	57.10	-1	350	-0.29%
2021/04/12	2	57.70	3	57.83	57.70	-1	356	-0.28%
2021/04/09	6	57.83	2	58.25	57.60	4	360	1.11%
2021/04/07	1	58.80	0	0.00	59.00	1	357	0.28%
2021/04/01	3	59.10	0	0.00	59.20	3	354	0.85%
2021/03/31	1	59.30	0	0.00	59.40	1	356	0.28%
2021/03/30	11	59.26	0	0.00	59.20	11	357	3.07%
2021/03/29	6	58.25	1	58.00	58.60	5	356	1.40%
2021/03/25	0	0.00	3	57.50	57.20	-3	365	-0.82%
2021/03/22	3	57.73	2	57.70	57.90	1	392	0.25%
2021/03/19	2	57.35	0	0.00	57.60	2	411	0.49%
2021/03/18	1	57.60	0	0.00	57.40	1	439	0.23%
2021/03/17	6	57.47	0	0.00	57.30	6	447	1.34%
2021/03/15	5	56.54	0	0.00	57.20	5	479	1.04%
2021/03/12	4	56.20	0	0.00	56.10	4	499	0.80%
2021/03/11	2	56.20	0	0.00	56.10	2	514	0.39%
2021/03/10	6	56.00	0	0.00	55.40	6	527	1.14%
2021/03/09	5	56.16	0	0.00	56.50	5	554	0.90%
2021/02/22	5	54.78	7	54.80	55.30	-2	854	-0.23%
2021/02/05	2	50.40	0	0.00	50.10	2	853	0.23%
2021/02/01	3	49.17	1	49.35	49.85	2	928	0.22%
2021/01/29	0	0.00	1	49.90	50.10	-1	960	-0.10%
2021/01/26	1	50.50	0	0.00	50.30	1	994	0.10%
2021/01/25	3	49.65	2	49.83	51.10	1	995	0.10%
2021/01/20	1	50.60	7	51.26	50.20	-6	1,015	-0.59%
2021/01/18	0	0.00	1	52.40	52.50	-1	1,011	-0.10%
2021/01/15	2	50.85	0	0.00	50.70	2	1,010	0.20%
2021/01/13	0	0.00	3	52.17	52.10	-3	1,025	-0.29%
2021/01/12	3	52.13	0	0.00	51.50	3	1,028	0.29%
2021/01/11	0	0.00	4	54.80	54.20	-4	1,023	-0.39%
2021/01/06	153	58.29	3	58.43	58.00	150	1,010	14.85%	大買/鉅額交易
2021/01/05	2	57.90	1	56.70	57.80	1	1,009	0.10%
2020/12/31	1	56.00	1	56.70	56.30	0	1,025	0.00%
2020/12/30	1	57.00	0	0.00	57.10	1	1,020	0.10%
2020/11/24	19	57.87	2	57.40	56.90	17	629	2.70%
2020/11/20	2	51.35	1	51.50	51.40	1	552	0.18%
2020/11/19	9	49.80	0	0.00	51.00	9	603	1.49%
2020/11/16	0	0.00	4	49.03	49.50	-4	629	-0.64%
2020/11/09	0	0.00	99	51.58	51.00	-99	596	-16.59%
2020/11/06	21	52.46	0	0.00	53.80	21	551	3.81%
2020/11/05	0	0.00	7	51.20	50.70	-7	518	-1.35%
2020/11/04	18	51.84	0	0.00	51.20	18	516	3.49%
2020/11/03	3	50.70	5	49.98	50.50	-2	500	-0.40%
2020/11/02	1	49.55	0	0.00	49.55	1	494	0.20%
2020/10/30	14	51.30	5	49.70	49.40	9	495	1.82%
2020/10/29	0	0.00	1	48.30	49.40	-1	481	-0.21%
2020/10/28	3	48.80	1	49.75	49.50	2	478	0.42%
2020/10/27	0	0.00	1	49.35	49.40	-1	475	-0.21%
2020/10/26	0	0.00	1	49.40	49.45	-1	473	-0.21%
2020/10/23	5	50.02	0	0.00	49.60	5	472	1.06%
2020/10/22	1	49.60	9	50.10	49.60	-8	469	-1.70%
2020/10/21	5	51.70	6	50.80	50.60	-1	466	-0.21%
2020/10/20	8	49.96	3	49.40	49.75	5	448	1.11%
2020/10/19	0	0.00	2	49.20	49.50	-2	442	-0.45%
2020/10/16	21	49.44	0	0.00	48.20	21	429	4.89%
2020/10/15	5	48.00	1	48.30	48.05	4	405	0.99%
2020/10/14	12	48.20	4	48.10	48.30	8	400	2.00%
2020/10/13	11	48.01	2	47.90	48.00	9	395	2.28%
2020/10/12	0	0.00	4	47.50	47.55	-4	385	-1.04%
2020/09/24	0	0.00	1	43.00	43.30	-1	387	-0.26%
2020/09/22	2	44.75	0	0.00	45.00	2	396	0.50%
2020/09/17	2	46.40	0	0.00	46.40	2	391	0.51%
2020/09/16	7	46.48	1	46.30	46.15	6	391	1.53%
2020/09/15	1	46.25	0	0.00	46.25	1	395	0.25%
2020/09/14	3	44.55	0	0.00	45.60	3	395	0.76%
2020/09/10	1	46.95	0	0.00	46.25	1	390	0.26%
2020/09/09	0	0.00	16	46.66	46.95	-16	384	-4.16%
2020/09/02	5	49.10	0	0.00	48.95	5	378	1.32%
2020/08/28	5	48.92	8	50.21	48.70	-3	364	-0.82%
2020/03/27	0	0.00	3	36.12	35.50	-3	163	-1.84%
2020/03/26	0	0.00	2	34.83	35.70	-2	162	-1.23%
2020/03/25	0	0.00	3	36.15	35.40	-3	162	-1.85%
2020/03/24	0	0.00	6	33.73	34.45	-6	161	-3.71%
2020/03/23	0	0.00	2	31.78	32.55	-2	161	-1.24%
2020/03/20	0	0.00	16	32.64	33.05	-16	161	-9.92%
2020/03/19	0	0.00	9	30.43	31.90	-9	158	-5.67%
2020/03/18	0	0.00	9	31.52	31.90	-9	155	-5.80%
2020/03/17	0	0.00	2	30.95	31.30	-2	157	-1.27%
2020/03/16	0	0.00	6	34.00	32.35	-6	158	-3.79%
2020/03/12	0	0.00	21	38.39	37.90	-21	148	-14.12%
2020/03/10	0	0.00	4	41.19	41.95	-4	141	-2.83%
2020/03/09	0	0.00	3	41.98	42.05	-3	140	-2.14%
2020/02/27	0	0.00	1	43.25	43.25	-1	141	-0.71%
2020/02/06	1	45.45	0	0.00	46.00	1	178	0.56%
2020/02/03	0	0.00	1	43.05	43.05	-1	173	-0.57%
2020/01/30	0	0.00	4	41.55	41.55	-4	176	-2.27%
2020/01/17	0	0.00	1	46.35	46.45	-1	173	-0.58%
2020/01/16	0	0.00	3	46.05	46.05	-3	175	-1.71%
2020/01/15	0	0.00	1	46.10	46.10	-1	177	-0.56%
2020/01/13	0	0.00	1	46.50	46.55	-1	181	-0.55%
2020/01/10	0	0.00	1	46.45	46.50	-1	183	-0.54%
2020/01/07	0	0.00	1	47.85	47.50	-1	204	-0.49%
2020/01/06	0	0.00	1	48.95	47.90	-1	210	-0.47%
2020/01/02	1	49.50	0	0.00	49.55	1	249	0.40%
2019/12/31	1	49.60	0	0.00	49.25	1	258	0.39%
2019/12/27	2	49.35	0	0.00	49.20	2	267	0.75%
2019/12/20	1	49.00	0	0.00	48.60	1	309	0.32%
2019/12/19	2	48.88	0	0.00	48.55	2	315	0.63%
2019/12/09	1	48.80	0	0.00	48.55	1	534	0.19%
2019/11/25	1	47.05	0	0.00	47.05	1	654	0.15%
2019/11/15	1	49.40	0	0.00	49.40	1	646	0.15%
2019/11/08	2	48.40	0	0.00	49.20	2	635	0.31%
2019/10/23	2	49.00	0	0.00	49.05	2	637	0.31%
2019/10/15	5	50.40	0	0.00	50.40	5	629	0.79%
2019/10/14	8	50.40	0	0.00	50.40	8	625	1.28%
2019/10/09	0	0.00	2	53.80	50.50	-2	618	-0.32%
2019/10/07	2	52.60	0	0.00	51.60	2	591	0.34%
2019/09/12	0	0.00	4	52.80	54.40	-4	395	-1.01%
2019/09/09	4	49.35	0	0.00	50.50	4	238	1.68%
2019/09/06	4	46.13	0	0.00	45.95	4	214	1.86%
2019/09/04	5	46.34	0	0.00	46.40	5	207	2.41%
2019/08/30	12	45.98	0	0.00	45.45	12	208	5.77%
2019/08/29	5	45.26	0	0.00	44.75	5	201	2.48%
2019/08/28	8	43.89	0	0.00	43.90	8	192	4.16%
2019/08/27	2	43.15	0	0.00	43.55	2	191	1.04%
2019/08/23	3	43.07	0	0.00	43.10	3	191	1.57%
2019/08/21	4	42.58	0	0.00	42.50	4	188	2.12%
2019/08/15	3	41.30	0	0.00	41.60	3	193	1.55%
2019/08/13	1	41.95	0	0.00	41.80	1	195	0.51%
2019/08/08	4	44.71	0	0.00	44.65	4	187	2.14%
2019/08/05	0	0.00	3	45.42	44.80	-3	192	-1.56%
2019/08/01	5	45.08	0	0.00	45.00	5	194	2.56%
2019/07/30	0	0.00	1	43.40	43.65	-1	198	-0.50%
2019/07/29	5	44.32	0	0.00	44.25	5	202	2.47%
2019/07/24	14	44.60	0	0.00	44.80	14	201	6.94%
2019/07/22	2	45.15	0	0.00	44.65	2	211	0.95%
2019/07/18	3	43.60	0	0.00	43.45	3	210	1.42%
2019/07/17	13	43.75	0	0.00	43.65	13	233	5.57%
2019/07/16	6	43.64	0	0.00	43.60	6	250	2.39%
2019/07/15	11	43.56	0	0.00	43.90	11	259	4.24%
2019/07/12	3	43.50	0	0.00	43.50	3	276	1.08%
2019/07/11	23	43.68	0	0.00	43.70	23	289	7.94%
2019/07/10	15	42.31	0	0.00	42.45	15	317	4.72%
2019/07/09	14	42.38	0	0.00	42.10	14	381	3.67%
2019/07/08	5	42.95	0	0.00	42.35	5	383	1.30%
2019/07/05	10	41.93	0	0.00	42.10	10	385	2.59%
2019/07/04	8	41.80	0	0.00	41.90	8	390	2.05%
2019/07/03	4	41.78	14	41.58	41.70	-10	400	-2.50%
2019/07/02	5	41.87	0	0.00	41.75	5	411	1.22%
2019/07/01	5	41.98	0	0.00	41.65	5	416	1.20%
2019/06/14	10	42.55	0	0.00	42.60	10	444	2.25%
2019/06/11	0	0.00	2	42.00	42.50	-2	454	-0.44%
2019/06/06	14	39.73	0	0.00	39.80	14	442	3.16%
2019/06/05	0	0.00	2	40.45	40.10	-2	445	-0.45%
2019/06/03	0	0.00	6	40.03	39.95	-6	462	-1.30%
2019/05/31	0	0.00	1	40.65	40.65	-1	465	-0.21%
2019/05/30	0	0.00	8	39.70	39.90	-8	465	-1.72%
2019/05/29	0	0.00	4	39.45	39.80	-4	469	-0.85%
2019/05/28	0	0.00	1	38.70	39.35	-1	474	-0.21%
2019/05/27	0	0.00	12	38.52	38.60	-12	490	-2.45%
2019/05/24	0	0.00	13	38.90	38.90	-13	508	-2.56%
2019/05/23	0	0.00	16	39.70	39.30	-16	507	-3.15%
2019/05/22	0	0.00	5	40.43	40.50	-5	512	-0.98%
2019/05/21	0	0.00	12	39.63	40.35	-12	523	-2.29%
2019/05/20	0	0.00	18	39.93	40.10	-18	524	-3.43%
2019/05/17	0	0.00	7	41.29	40.45	-7	531	-1.32%
2019/05/13	0	0.00	5	42.72	41.70	-5	584	-0.86%
2019/05/10	0	0.00	10	42.95	42.80	-10	583	-1.71%
2019/05/09	18	42.60	4	42.66	42.80	14	586	2.39%
2019/05/08	4	44.46	0	0.00	44.00	4	581	0.69%
2019/05/07	2	45.33	0	0.00	45.20	2	586	0.34%
2019/05/03	4	46.80	0	0.00	46.65	4	596	0.67%
2019/05/02	4	46.75	0	0.00	46.75	4	607	0.66%
2019/04/30	4	45.65	2	45.55	46.35	2	614	0.33%
2019/04/29	0	0.00	43	47.26	45.95	-43	615	-6.99%
2019/04/26	0	0.00	12	47.52	47.85	-12	616	-1.95%
2019/04/25	0	0.00	2	47.95	48.00	-2	623	-0.32%
2019/04/23	0	0.00	7	48.60	48.60	-7	652	-1.07%
2019/04/18	3	49.50	3	49.65	46.90	0	710	0.00%
2019/04/15	1	49.55	0	0.00	50.00	1	736	0.14%
2019/04/03	4	45.80	0	0.00	45.50	4	900	0.44%
2019/04/02	5	46.00	0	0.00	46.00	5	1,006	0.50%
2019/03/22	0	0.00	1	45.20	45.20	-1	1,159	-0.09%
2019/03/20	4	45.56	0	0.00	45.20	4	1,250	0.32%
2019/03/19	7	45.42	0	0.00	45.45	7	1,303	0.54%
2019/03/18	1	45.25	0	0.00	45.10	1	1,330	0.08%
2019/03/15	10	44.05	0	0.00	44.05	10	1,341	0.75%
2019/03/14	0	0.00	10	43.73	43.70	-10	1,364	-0.73%
2019/03/11	3	43.40	0	0.00	43.15	3	1,394	0.22%
2019/03/08	0	0.00	3	42.90	43.20	-3	1,410	-0.21%
2019/03/04	8	45.21	0	0.00	45.20	8	1,422	0.56%
2019/02/27	18	45.20	3	44.65	45.20	15	1,417	1.06%
2019/02/26	0	0.00	33	45.01	44.70	-33	1,412	-2.34%
2019/02/25	10	46.15	0	0.00	46.50	10	1,395	0.72%
2019/02/22	4	44.56	0	0.00	44.40	4	1,377	0.29%
2019/02/21	0	0.00	4	44.66	44.65	-4	1,372	-0.29%
2019/02/20	14	45.36	0	0.00	45.35	14	1,365	1.03%
2019/02/18	0	0.00	13	44.54	44.15	-13	1,352	-0.96%
2019/02/15	0	0.00	1	44.40	44.50	-1	1,343	-0.07%
2019/02/12	51	47.70	0	0.00	48.00	51	1,306	3.90%
2019/02/11	26	45.53	0	0.00	45.60	26	1,281	2.03%
2019/01/30	3	45.20	0	0.00	45.20	3	1,277	0.23%
2019/01/25	0	0.00	10	44.40	45.15	-10	1,259	-0.79%
2019/01/10	0	0.00	30	50.67	49.10	-30	1,105	-2.71%
2019/01/03	0	0.00	2	49.00	50.20	-2	904	-0.22%
2018/12/28	0	0.00	11	46.64	46.05	-11	799	-1.38%
2018/12/26	13	44.56	0	0.00	44.10	13	749	1.73%
2018/12/25	0	0.00	46	49.17	46.35	-46	707	-6.51%
2018/12/24	0	0.00	3	48.50	49.90	-3	595	-0.50%
2018/12/20	9	42.48	0	0.00	42.20	9	498	1.81%