台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.70%
  • 成交量
    102
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇智 (6470)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/15157.00257.5057.70-1234-0.43%
2024/01/1200.00161.6061.60-1275-0.36%
2024/01/04163.5000.0063.5012910.34%
2023/11/1700.000.266.8067.00-0.2442-0.05%
2023/11/100.264.9000.0064.200.24820.04%
2023/09/2500.00170.3070.90-12,675-0.04%
2023/09/19173.6000.0071.5013,5650.03%
2023/09/05170.0000.0070.8013,7360.03%
2023/08/0400.00175.5074.20-14,149-0.02%
2023/08/02174.3000.0074.1014,1460.02%
2023/07/31377.50379.0077.0004,1100.00%
2023/07/24278.301478.3478.30-124,138-0.29%
2023/07/20182.80183.5082.8004,1520.00%
2023/07/1900.00186.5083.50-14,164-0.02%
2023/07/18187.00291.9588.60-14,169-0.02%
2023/07/17287.050.289.0888.801.84,1080.04%
2023/07/1300.00082.3083.1004,2270.00%
2023/07/0600.00086.0085.8003,8170.00%
2023/07/05188.902.189.7287.70-1.13,733-0.03%
2023/07/044.292.23592.1790.70-0.83,669-0.02%
2023/07/031388.242.384.5388.3010.73,4300.31%
2023/06/303.379.50480.6080.30-0.73,229-0.02%
2023/06/29678.78578.7278.1012,9910.03%
2023/06/2800.00178.0078.70-12,588-0.04%
2023/06/272571.1025.471.7071.60-0.42,491-0.01%
2023/06/2600.000.167.9067.10-0.12,3640.00%
2023/06/2100.000.170.1269.50-0.12,3580.00%
2023/06/1900.000.270.3570.00-0.22,343-0.01%
2023/06/160.670.605071.1670.50-49.42,338-2.11%
2023/06/155070.6200.0070.40502,3062.17%
2023/06/13168.9000.0069.0012,2360.04%
2023/06/06168.8000.0068.6012,3260.04%
2023/06/0500.0012869.5370.50-1282,302-5.56% 大賣/鉅額交易
2023/06/0225268.5412568.8268.601272,2445.66% 大買/大賣/鉅額交易
2023/06/01164.7000.0068.6012,1760.05%
2023/05/05366.10365.2065.1001,9760.00%
2023/05/04265.30266.2065.7001,9630.00%
2023/05/03164.1000.0065.3011,9450.05%
2023/05/0200.00165.8065.60-11,924-0.05%
2023/04/2700.000.162.8061.80-0.11,8520.00%
2023/04/2600.00061.9061.3001,8260.00%
2023/04/25161.900.162.1761.200.91,7840.05%
2023/04/240.265.2700.0065.300.21,7410.01%
2023/04/20273.252.371.7270.30-0.31,639-0.02%
2023/04/1962.373.5612272.1574.10-59.71,495-3.99% 大賣/
2023/04/1812268.946269.2868.70601,2684.73% 大買/
2023/04/0600.00167.2068.10-1993-0.10%
2023/03/31166.900.465.9767.000.69510.06%
2023/03/300.465.1400.0065.300.49030.05%
2023/03/23065.5000.0065.0008690.00%
2023/03/2000.00162.8063.00-1861-0.12%
2023/03/1400.000.665.0065.40-0.6880-0.07%
2023/03/10167.0000.0066.4018800.11%
2023/03/0900.003069.4567.50-30943-3.18%
2023/03/0800.00564.8464.70-5924-0.54%
2023/03/073064.5700.0063.90309283.23%
2023/02/2200.00162.4062.40-1831-0.12%
2023/02/21164.90164.0063.5008250.00%
2023/02/20264.3000.0064.1028160.24%
2022/12/30553.0000.0053.0058690.58%
2022/12/0100.00566.4066.00-5897-0.56%
2022/11/29260.60260.3060.3007430.00%
2022/11/18558.00358.1057.3028280.24%
2022/11/1700.00757.9058.10-7832-0.84%
2022/10/2600.001246.1245.55-122,053-0.58%
2022/10/2000.00348.3048.70-32,303-0.13%
2022/09/29053.4000.0052.8003,0870.00%
2022/09/27056.8000.0056.2003,1290.00%
2022/08/25172.6000.0072.6014,9710.02%
2022/08/1500.00270.7571.00-25,077-0.04%
2022/08/11170.0000.0071.2015,4020.02%
2022/08/10170.9000.0070.5015,4510.02%
2022/08/09373.07372.4772.6005,5440.00%
2022/08/082578.520.178.3673.1024.95,6530.44%
2022/08/051.174.86173.4077.900.15,2950.00%
2022/08/04169.20169.6070.9005,4270.00%
2022/07/1300.00069.5067.2005,9980.00%
2022/06/2900.00268.3568.70-25,418-0.04%
2022/06/23272.1000.0072.4025,0870.04%
2022/06/2100.000.168.8071.00-0.14,8590.00%
2022/06/172.170.20269.4070.900.14,6800.00%
2022/06/13168.70169.7069.7004,2540.00%
2022/06/10170.000.371.6570.600.74,1470.02%
2022/06/090.371.0010171.1970.90-100.73,895-2.58% 大賣/
2022/06/0810068.6700.0067.501003,7242.68%
2022/06/0100.00162.4064.00-13,342-0.03%
2022/05/30261.10261.4560.9003,2170.00%
2022/05/26158.5000.0058.1013,1350.03%
2022/05/23163.10163.6062.8002,9950.00%
2022/05/20265.35265.3563.6002,9240.00%
2022/05/19165.30165.5065.9002,6600.00%
2022/05/1700.00264.8062.20-22,406-0.08%
2022/05/13160.70159.9060.7002,0060.00%
2022/05/12361.63161.9059.0021,8380.11%
2022/05/1100.00463.9065.50-41,541-0.26%
2022/05/10356.6000.0059.6031,3540.22%
2022/05/0900.00357.2058.90-31,247-0.24%
2022/05/0300.00262.0062.50-2896-0.22%
2022/04/25255.7000.0055.7021871.07%
2022/04/19154.20353.7050.20-2133-1.50%
2022/04/1800.00250.0050.20-2101-1.97%
2022/02/24044.4500.0044.050600.00%
2022/01/21143.5000.0043.0511080.92%
2021/11/1500.00445.5545.55-4110-3.61%
2021/11/1000.00245.5045.50-2106-1.89%
2021/11/05646.6000.0045.9561065.62%
2021/11/0100.00844.6044.50-887-9.14%
2021/10/2900.00544.5044.25-586-5.79%
2021/08/13141.0000.0042.2011630.61%
2021/07/23147.3000.0047.8511900.53%
2021/06/1500.00747.1147.20-7230-3.04%
2021/06/0900.00351.6751.90-3231-1.29%
2021/06/012051.7500.0051.60202448.16%
2021/05/2700.001049.7350.50-10257-3.88%
2021/05/25149.4500.0049.7012660.38%
2021/05/21248.7800.0048.7022760.72%
2021/05/03253.8000.0054.2022720.73%
2021/04/0900.00157.6057.60-1360-0.28%
2021/04/0800.002059.0358.90-20357-5.59%
2021/03/2600.001057.2557.50-10357-2.80%
2021/03/242057.9000.0058.10203745.34%
2021/03/2300.002058.0258.10-20385-5.19%
2021/03/22157.8000.0057.9013920.25%
2021/03/1900.00256.9057.60-2411-0.49%
2021/03/1800.00157.3057.40-1439-0.23%
2021/03/12356.2000.0056.1034990.60%
2021/03/02156.6000.0056.1017050.14%
2021/02/26057.7500.0055.6007390.00%
2021/02/181052.7000.0053.60108501.18%
2021/02/031050.5000.0050.70108671.15%
2021/01/1800.001051.3552.50-101,011-0.99%
2021/01/131052.3000.0052.10101,0250.97%
2021/01/1100.00555.4054.20-51,023-0.49%
2021/01/0800.00259.7559.70-21,017-0.20%
2021/01/06758.3400.0058.0071,0100.69%
2020/12/281057.7200.0057.30101,0170.98%
2020/12/18559.3000.0058.5059920.50%
2020/12/0400.00159.9059.60-1840-0.12%
2020/12/03660.3200.0059.1068260.73%
2020/11/3000.001060.8161.10-10736-1.36%
2020/11/26258.10357.7057.40-1671-0.15%
2020/11/2500.001856.9758.00-18657-2.74%
2020/11/242956.82956.7256.90206293.18%
2020/11/16949.6000.0049.5096291.43%
2020/11/1100.00249.2049.20-2616-0.32%
2020/11/1000.00150.4049.15-1612-0.16%
2020/11/0900.00551.1851.00-5596-0.84%
2020/11/0600.00251.1053.80-2551-0.36%
2020/11/041051.2000.0051.20105161.94%
2019/09/2700.00152.8051.70-1552-0.18%
2019/09/20151.30251.7050.80-1515-0.19%
2019/09/19251.25251.7050.4004970.00%
2019/09/18253.6500.0052.7024730.42%
2019/09/17154.00154.3053.6004490.00%
2019/09/16153.90154.4054.6004300.00%
2019/04/1800.00848.8446.90-8710-1.13%
2019/04/17149.4000.0049.2017200.14%
2019/04/15747.6500.0050.0077360.95%
2019/02/2500.00146.0046.50-11,395-0.07%
2019/02/14146.603546.0445.45-341,331-2.55%
2019/01/1400.00145.2545.30-11,158-0.09%
2019/01/1100.00149.3047.45-11,125-0.09%
2019/01/10649.10550.7049.1011,1050.09%
2019/01/08649.53748.7849.70-11,022-0.10%
2019/01/07648.68550.6048.6019890.10%
2019/01/04550.30549.8049.8009540.00%
2019/01/03850.75848.4550.2009040.00%
2019/01/02947.75947.6247.7508280.00%
2018/12/28146.15146.4046.0507990.00%
2018/12/27446.81346.9246.4017860.13%
2018/12/26846.79847.4044.1007490.00%
2018/12/253249.053248.9446.3507070.00%
2018/12/24948.731048.6949.90-1595-0.17%
2018/12/221245.521245.4345.6005330.00%
2018/12/21641.58543.4543.4515150.19%
2018/12/201043.501144.1842.20-1498-0.20%
2018/12/19644.71645.2944.5504810.00%
2018/12/1800.00644.3544.25-6485-1.24%
2018/12/14747.66247.8547.5054471.12%
2018/12/13545.79345.7746.0024040.49%
2018/12/1000.00139.3039.35-1260-0.38%
2018/12/04140.8000.0040.3511900.52%
2018/09/26738.4900.0038.6071066.60%
2018/08/172836.56136.3036.70277933.95%
2018/07/0900.00134.2034.15-153-1.85%
2018/06/0800.00135.2035.00-144-2.23%
2018/06/04135.9000.0036.751442.27%
宇智 相關文章
宇智 相關影音