宇智 (6470)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
96張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	57.42	0	0.00	56.10	0	279	0.00%
2024/04/11	1	57.10	0	0.00	56.70	1	277	0.36%
2024/04/09	0	57.90	0	0.00	57.60	0	271	0.00%
2024/03/20	0	56.70	0	0.00	56.70	0	271	0.00%
2024/03/13	1	57.10	0	0.00	56.50	1	281	0.36%
2024/03/12	1	57.60	0	0.00	57.80	1	277	0.36%
2024/03/11	0	58.00	0	0.00	57.60	0	273	0.00%
2024/03/01	2	61.10	0	0.00	60.60	2	219	0.91%
2024/02/27	20	61.50	0	0.00	60.60	20	221	9.04%
2024/02/23	1	61.30	0	0.00	60.40	1	223	0.45%
2024/02/16	1	59.20	0	0.00	59.20	1	233	0.43%
2024/02/15	1	57.00	0	0.00	57.70	1	234	0.43%
2024/01/23	0	0.00	0	62.30	62.60	0	261	0.00%
2024/01/02	2	64.60	0	0.00	64.90	2	300	0.67%
2023/12/15	1	65.00	1	65.80	64.50	0	319	0.00%
2023/12/11	1	64.60	0	0.00	64.70	1	370	0.27%
2023/12/07	1	67.30	0	0.00	67.20	1	368	0.27%
2023/11/21	0	0.00	1	68.10	67.70	-1	429	-0.23%
2023/10/16	1	66.50	0	0.00	66.50	1	1,008	0.10%
2023/10/12	0	0.00	1	68.40	68.50	-1	1,395	-0.07%
2023/10/11	1	67.40	0	0.00	67.30	1	1,442	0.07%
2023/10/03	0	0.00	1	70.60	69.70	-1	1,848	-0.05%
2023/09/28	1	68.90	0	0.00	68.70	1	2,040	0.05%
2023/09/15	1	72.90	1	73.50	72.90	0	3,578	0.00%
2023/09/07	0	0.00	1	71.60	71.50	-1	3,699	-0.03%
2023/09/06	0	0.00	2	72.50	72.40	-2	3,726	-0.05%
2023/09/05	3	70.80	0	0.00	70.80	3	3,736	0.08%
2023/08/21	0	0.00	0	69.80	70.20	0	4,190	0.00%
2023/08/18	1	69.30	0	0.00	69.20	1	4,199	0.02%
2023/08/10	0	0.00	1	72.00	70.00	-1	4,272	-0.02%
2023/08/07	0	0.00	4	75.23	76.60	-4	4,159	-0.10%
2023/08/02	1	74.10	0	0.00	74.10	1	4,146	0.02%
2023/08/01	1	77.60	1	79.30	76.90	0	4,125	0.00%
2023/07/24	1	77.70	0	0.00	78.30	1	4,138	0.02%
2023/07/21	3	81.80	3	82.00	81.90	0	4,134	0.00%
2023/07/19	1	86.00	0	0.00	83.50	1	4,164	0.02%
2023/07/18	9	88.51	7	87.73	88.60	2	4,169	0.05%
2023/07/17	3	89.60	2	89.00	88.80	1	4,108	0.02%
2023/07/13	2	83.00	1	83.70	83.10	1	4,227	0.02%
2023/07/12	2	82.45	0	0.00	84.50	2	4,090	0.05%
2023/07/10	3	83.03	3	82.10	81.20	0	3,946	0.00%
2023/07/07	0	0.00	1	85.00	82.20	-1	3,892	-0.03%
2023/07/06	1	89.00	1	86.00	85.80	0	3,817	0.00%
2023/07/04	3	89.27	4	90.90	90.70	-1	3,669	-0.03%
2023/07/03	1	87.00	5	87.74	88.30	-4	3,430	-0.12%
2023/06/30	7	80.56	7	80.47	80.30	0	3,229	0.00%
2023/06/29	4	78.68	7	79.43	78.10	-3	2,991	-0.10%
2023/06/27	2	66.60	6	72.28	71.60	-4	2,491	-0.16%
2023/06/26	1	67.90	0	0.00	67.10	1	2,364	0.04%
2023/06/21	0	0.00	3	69.90	69.50	-3	2,358	-0.13%
2023/06/16	0	0.00	2	70.50	70.50	-2	2,338	-0.09%
2023/06/15	1	70.10	1	71.00	70.40	0	2,306	0.00%
2023/06/13	0	0.00	2	69.50	69.00	-2	2,236	-0.09%
2023/06/12	1	69.70	2	69.55	68.80	-1	2,230	-0.04%
2023/06/09	2	68.90	2	69.40	68.40	0	2,220	0.00%
2023/06/08	1	67.50	0	0.00	67.30	1	2,209	0.05%
2023/06/07	1	68.70	0	0.00	68.70	1	2,236	0.04%
2023/06/06	0	0.00	3	69.07	68.60	-3	2,326	-0.13%
2023/06/05	2	69.55	0	0.00	70.50	2	2,302	0.09%
2023/06/02	3	69.00	4	68.55	68.60	-1	2,244	-0.04%
2023/06/01	0	0.00	4	66.00	68.60	-4	2,176	-0.18%
2023/05/29	1	65.70	0	0.00	64.60	1	2,092	0.05%
2023/05/23	1	63.70	0	0.00	63.10	1	2,036	0.05%
2023/05/22	0	0.00	1	61.50	61.70	-1	2,021	-0.05%
2023/05/19	0	0.00	1	59.50	59.50	-1	2,018	-0.05%
2023/05/18	1	60.60	0	0.00	60.20	1	2,020	0.05%
2023/05/17	1	61.30	0	0.00	61.10	1	2,009	0.05%
2023/05/09	1	63.80	0	0.00	63.20	1	1,995	0.05%
2023/05/08	1	64.30	0	0.00	63.50	1	1,986	0.05%
2023/05/04	0	0.00	1	65.90	65.70	-1	1,963	-0.05%
2023/05/03	4	64.33	0	0.00	65.30	4	1,945	0.21%
2023/05/02	3	65.67	0	0.00	65.60	3	1,924	0.16%
2023/04/28	0	0.00	2	64.00	64.40	-2	1,886	-0.11%
2023/04/27	1	62.50	2	62.40	61.80	-1	1,852	-0.05%
2023/04/26	4	60.65	2	61.60	61.30	2	1,826	0.11%
2023/04/25	3	62.77	1	61.40	61.20	2	1,784	0.11%
2023/04/24	2	65.20	0	65.00	65.30	2	1,741	0.11%
2023/04/21	1	69.70	0	0.00	64.50	1	1,705	0.06%
2023/04/20	6	72.23	3	71.87	70.30	3	1,639	0.18%
2023/04/19	3	73.83	3	72.53	74.10	0	1,495	0.00%
2023/04/18	4	70.03	1	70.40	68.70	3	1,268	0.24%
2023/04/07	1	67.90	2	67.75	68.20	-1	1,035	-0.10%
2023/03/31	0	0.00	1	67.50	67.00	-1	951	-0.11%
2023/03/28	0	0.00	8	63.10	63.00	-8	892	-0.90%
2023/03/23	3	65.10	0	0.00	65.00	3	869	0.34%
2023/03/22	0	0.00	1	65.70	65.40	-1	867	-0.12%
2023/03/21	0	0.00	0.1	64.00	65.00	-0.1	860	-0.01%
2023/03/17	1	62.30	1	62.70	62.70	0	890	0.00%
2023/03/16	6	62.67	0	0.00	61.90	6	890	0.67%
2023/03/15	1	66.30	1	66.50	64.90	0	878	0.00%
2023/03/10	2	67.00	6	66.22	66.40	-4	880	-0.45%
2023/03/09	14	67.89	24	67.40	67.50	-10	943	-1.06%
2023/03/08	3	64.80	0	0.00	64.70	3	924	0.32%
2023/03/06	15	65.80	21	64.54	65.80	-6	895	-0.67%
2023/03/03	0	63.85	0	0.00	63.70	0	871	0.00%
2023/03/02	0	63.00	0	0.00	62.80	0	856	0.00%
2023/02/21	16	63.53	0	0.00	63.50	16	825	1.94%
2023/02/20	6	63.45	0	0.00	64.10	6	816	0.73%
2023/02/15	0	0.00	1	59.10	58.80	-1	831	-0.12%
2023/02/13	1	58.30	0	0.00	58.70	1	859	0.12%
2023/02/09	0	0.00	2	60.90	61.00	-2	846	-0.24%
2022/12/09	4	60.80	4	60.10	60.10	0	923	0.00%
2022/12/02	0	0.00	1	65.70	66.10	-1	905	-0.11%
2022/12/01	4	66.13	3	66.07	66.00	1	897	0.11%
2022/11/30	1	62.80	0	0.00	65.00	1	821	0.12%
2022/11/16	0	0.00	6	56.82	57.40	-6	842	-0.71%
2022/11/15	6	57.88	0	0.00	57.20	6	873	0.69%
2022/09/12	1	61.60	1	62.30	61.90	0	3,871	0.00%
2022/09/08	1	62.90	1	62.70	62.70	0	3,926	0.00%
2022/09/07	1	61.80	1	61.60	61.60	0	3,997	0.00%
2022/08/29	1	67.20	0	0.00	67.00	1	4,885	0.02%
2022/08/26	1	71.20	0	0.00	71.00	1	4,913	0.02%
2022/08/25	0	0.00	1	72.10	72.60	-1	4,971	-0.02%
2022/08/24	1	71.50	1	70.70	70.60	0	5,037	0.00%
2022/08/23	1	70.30	0	0.00	70.70	1	5,045	0.02%
2022/08/19	0	0.00	1	73.80	71.90	-1	5,057	-0.02%
2022/08/18	1	71.00	2	71.40	71.30	-1	5,001	-0.02%
2022/08/17	1	69.70	0	0.00	69.90	1	5,000	0.02%
2022/08/16	0	0.00	1	71.80	70.40	-1	5,042	-0.02%
2022/08/15	3	69.80	3	70.00	71.00	0	5,077	0.00%
2022/08/11	4	71.35	3	71.90	71.20	1	5,402	0.02%
2022/08/10	3	72.00	3	72.40	70.50	0	5,451	0.00%
2022/08/09	3	73.27	2	73.35	72.60	1	5,544	0.02%
2022/08/08	16	78.38	16	79.29	73.10	0	5,653	0.00%
2022/08/05	3	73.30	4	73.73	77.90	-1	5,295	-0.02%
2022/08/04	0	0.00	1	69.20	70.90	-1	5,427	-0.02%
2022/08/03	1	67.50	0	0.00	67.50	1	5,561	0.02%
2022/08/02	1	71.20	0	0.00	69.50	1	5,624	0.02%
2022/07/25	4	68.03	4	68.08	70.20	0	5,969	0.00%
2022/07/18	5	70.10	5	69.92	71.00	0	6,189	0.00%
2022/07/15	3	70.00	3	68.80	68.80	0	6,116	0.00%
2022/07/14	20	68.01	20	68.68	70.90	0	6,062	0.00%
2022/07/13	47	70.26	47	68.72	67.20	0	5,998	0.00%
2022/07/12	8	67.90	8	67.88	67.80	0	5,904	0.00%
2022/07/11	3	68.70	3	69.77	67.30	0	5,803	0.00%
2022/07/08	12	65.81	12	65.84	67.00	0	5,703	0.00%
2022/06/29	1	69.00	1	68.50	68.70	0	5,418	0.00%
2022/06/28	2	70.70	3	70.30	69.00	-1	5,380	-0.02%
2022/06/27	56	73.77	55	72.82	71.10	1	5,327	0.02%
2022/06/24	21	72.32	24	71.83	71.80	-3	5,187	-0.06%
2022/06/23	50	71.22	49	71.41	72.40	1	5,087	0.02%
2022/06/22	46	70.11	46	70.18	69.00	0	4,948	0.00%
2022/06/21	14	67.16	12	67.07	71.00	2	4,859	0.04%
2022/06/17	22	70.56	23	69.76	70.90	-1	4,680	-0.02%
2022/06/16	9	71.40	14	71.04	68.70	-5	4,597	-0.11%
2022/06/15	22	73.09	20	72.43	71.50	2	4,513	0.04%
2022/06/14	8	70.43	9	70.50	74.10	-1	4,376	-0.02%
2022/06/13	9	70.30	8	69.19	69.70	1	4,254	0.02%
2022/06/10	40	72.75	49	73.60	70.60	-9	4,147	-0.22%
2022/06/09	8	68.01	14	69.14	70.90	-6	3,895	-0.15%
2022/06/08	25	68.99	10	67.50	67.50	15	3,724	0.40%
2022/06/07	0	0.00	1	66.70	66.50	-1	3,583	-0.03%
2022/06/06	3	66.20	2	62.50	62.50	1	3,499	0.03%
2022/06/02	4	64.53	3	65.10	63.60	1	3,436	0.03%
2022/06/01	6	64.32	5	64.34	64.00	1	3,342	0.03%
2022/05/30	2	62.80	2	61.85	60.90	0	3,217	0.00%
2022/05/26	0	0.00	5	58.10	58.10	-5	3,135	-0.16%
2022/05/24	10	61.48	12	60.57	58.80	-2	3,057	-0.07%
2022/05/23	6	62.82	8	62.76	62.80	-2	2,995	-0.07%
2022/05/20	19	65.34	12	65.38	63.60	7	2,924	0.24%
2022/05/19	6	63.80	6	63.40	65.90	0	2,660	0.00%
2022/05/18	2	64.00	2	62.00	64.00	0	2,516	0.00%
2022/05/17	5	64.08	5	63.90	62.20	0	2,406	0.00%
2022/05/16	14	61.79	12	61.47	63.80	2	2,235	0.09%
2022/05/13	10	59.36	15	58.90	60.70	-5	2,006	-0.25%
2022/05/12	3	61.80	4	62.68	59.00	-1	1,838	-0.05%
2022/05/11	3	59.93	4	60.13	65.50	-1	1,541	-0.06%
2022/05/10	22	58.05	23	56.84	59.60	-1	1,354	-0.07%
2022/05/09	31	58.58	30	58.06	58.90	1	1,247	0.08%
2022/05/06	33	53.83	31	54.04	53.60	2	1,136	0.18%
2022/05/05	5	57.08	4	56.50	56.50	1	1,093	0.09%
2022/05/04	5	61.38	1	61.70	58.00	4	990	0.40%
2022/05/03	1	64.30	1	63.00	62.50	0	896	0.00%
2022/04/29	2	62.00	2	59.70	63.30	0	776	0.00%
2022/04/28	2	59.25	0	0.00	57.60	2	564	0.35%
2022/04/27	0	0.00	1	57.00	56.10	-1	434	-0.23%
2022/04/26	11	59.47	11	59.52	58.80	0	346	0.00%
2022/04/25	1	55.70	0	0.00	55.70	1	187	0.53%
2022/04/20	0	0.00	5	51.02	50.30	-5	138	-3.60%
2022/04/19	6	52.06	1	50.40	50.20	5	133	3.75%
2022/04/14	1	49.05	1	48.85	48.60	0	90	0.00%
2022/04/11	0	47.40	12	47.70	47.50	-12	66	-18.08%
2022/04/06	0	46.70	0	0.00	45.80	0	53	0.02%
2022/03/31	0	43.40	0	0.00	44.25	0	46	0.03%
2022/03/30	0	44.48	0	0.00	44.10	0	46	0.01%
2022/03/29	0	44.00	0	0.00	43.50	0	46	0.00%
2022/03/28	0	45.00	0	0.00	43.50	0	46	0.01%
2021/12/24	10	43.90	0	0.00	44.00	10	120	8.33%
2021/12/07	2	43.60	0	0.00	44.00	2	123	1.62%
2021/11/05	2	46.95	5	46.79	45.95	-3	106	-2.81%
2021/11/04	3	46.63	0	0.00	46.80	3	101	2.95%
2021/11/02	0	0.00	2	45.00	44.50	-2	92	-2.16%
2021/10/29	1	44.50	0	0.00	44.25	1	86	1.16%
2021/10/25	1	43.00	0	0.00	42.90	1	85	1.18%
2021/07/21	2	49.88	3	49.98	48.50	-1	188	-0.53%
2021/07/20	1	49.50	3	49.20	49.80	-2	174	-1.15%
2021/07/19	3	49.90	0	0.00	49.75	3	165	1.81%
2021/05/13	2	48.40	0	0.00	48.55	2	286	0.70%
2021/04/26	0	0.00	10	56.10	56.20	-10	277	-3.61%
2021/03/25	0	0.00	0	58.08	57.20	0	365	0.00%
2021/03/15	0	57.20	0	0.00	57.20	0	479	0.00%
2021/03/04	0	59.30	2	56.30	55.80	-2	653	-0.31%
2021/01/22	0	0.00	3	49.80	49.90	-3	1,013	-0.30%
2021/01/07	0	0.00	5	57.74	57.50	-5	1,008	-0.50%
2021/01/06	0	0.00	1	58.70	58.00	-1	1,010	-0.10%
2021/01/05	0	0.00	3	56.60	57.80	-3	1,009	-0.30%
2020/12/30	3	57.40	0	0.00	57.10	3	1,020	0.29%
2020/12/25	5	57.72	0	0.00	58.10	5	1,015	0.49%
2020/12/24	1	57.20	0	0.00	58.00	1	1,011	0.10%
2020/12/21	0	0.00	1	58.60	57.30	-1	1,000	-0.10%
2020/12/18	0	60.50	1	59.00	58.50	-1	992	-0.10%
2020/12/16	0	0.00	1	61.10	60.90	-1	970	-0.10%
2020/12/15	0	0.00	1	61.10	61.00	-1	956	-0.10%
2020/12/14	3	61.30	1	60.90	62.30	2	935	0.21%
2020/12/11	1	59.50	0	0.00	58.80	1	907	0.11%
2020/12/09	0	0.00	3	62.23	60.80	-3	888	-0.34%
2020/12/08	5	60.56	3	61.70	61.60	2	866	0.23%
2020/12/04	1	59.50	0	0.00	59.60	1	840	0.12%
2020/12/03	2	60.40	1	60.80	59.10	1	826	0.12%
2020/12/02	2	63.20	4	62.70	60.90	-2	796	-0.25%
2020/12/01	0	0.00	1	60.20	61.20	-1	754	-0.13%
2020/11/30	10	60.50	0	0.00	61.10	10	736	1.36%
2020/11/27	2	59.10	0	0.00	59.20	2	705	0.28%
2020/11/26	1	58.20	0	0.00	57.40	1	671	0.15%
2020/11/25	1	57.80	1	56.30	58.00	0	657	0.00%
2020/11/24	3	57.43	23	56.37	56.90	-20	629	-3.18%
2020/11/19	2	50.60	0	0.00	51.00	2	603	0.33%
2020/11/16	13	49.58	1	49.35	49.50	12	629	1.91%
2020/11/06	13	53.68	2	52.15	53.80	11	551	2.00%
2020/11/05	1	51.00	1	50.90	50.70	0	518	0.00%
2020/11/04	1	51.40	1	51.20	51.20	0	516	0.00%
2020/11/03	1	50.00	2	50.40	50.50	-1	500	-0.20%
2020/11/02	0	0.00	1	49.55	49.55	-1	494	-0.20%
2020/10/30	4	50.85	2	50.85	49.40	2	495	0.40%
2020/10/28	1	49.70	2	49.95	49.50	-1	478	-0.21%
2020/10/27	2	49.38	2	49.33	49.40	0	475	0.00%
2020/10/26	2	49.88	1	49.40	49.45	1	473	0.21%
2020/10/23	2	50.13	2	50.00	49.60	0	472	0.00%
2020/10/22	2	50.90	2	49.65	49.60	0	469	0.00%
2020/10/21	9	50.97	9	50.48	50.60	0	466	0.00%
2020/10/20	6	49.83	6	49.71	49.75	0	448	0.00%
2020/10/19	9	49.46	9	49.39	49.50	0	442	0.00%
2020/10/16	6	49.68	6	48.20	48.20	0	429	0.00%
2020/10/13	1	47.70	1	47.50	48.00	0	395	0.00%
2020/09/08	0	0.00	1	46.20	45.90	-1	375	-0.27%
2020/09/03	1	49.50	0	0.00	47.65	1	373	0.27%
2020/08/26	4	49.18	5	48.78	48.55	-1	333	-0.30%
2020/08/25	5	52.84	2	50.75	50.10	3	325	0.92%
2020/08/24	1	49.00	3	48.85	49.90	-2	266	-0.75%
2020/07/23	0	0.00	1	43.70	43.90	-1	200	-0.50%
2020/07/20	0	0.00	1	43.30	42.65	-1	196	-0.51%
2020/07/16	0	0.00	1	43.15	43.60	-1	195	-0.51%
2020/07/14	0	0.00	1	43.40	43.45	-1	194	-0.52%
2020/07/13	0	0.00	2	44.08	44.20	-2	192	-1.04%
2020/07/09	0	0.00	1	48.15	48.40	-1	181	-0.55%
2020/07/07	0	0.00	1	46.90	46.80	-1	166	-0.60%
2020/07/03	1	48.50	0	0.00	47.50	1	161	0.62%
2020/06/09	0	0.00	1	45.60	44.95	-1	153	-0.65%
2020/04/30	0	0.00	1	40.35	40.35	-1	144	-0.69%
2020/04/17	0	39.90	0	0.00	39.00	0	159	0.00%
2020/04/15	0	0.00	1	38.85	39.00	-1	160	-0.62%
2020/04/06	1	36.70	0	0.00	37.45	1	163	0.61%
2020/03/16	2	31.70	0	0.00	32.35	2	158	1.26%
2020/03/13	1	34.20	0	0.00	34.35	1	156	0.64%
2020/03/12	1	37.35	0	0.00	37.90	1	148	0.67%
2020/03/10	2	41.15	0	0.00	41.95	2	141	1.42%
2020/03/09	1	42.00	0	0.00	42.05	1	140	0.71%
2020/03/02	2	41.00	0	0.00	41.00	2	144	1.38%
2020/01/06	0	0.00	3	49.10	47.90	-3	210	-1.42%
2020/01/03	0	0.00	2	49.05	49.30	-2	246	-0.81%
2019/12/17	0	0.00	2	48.35	48.10	-2	344	-0.58%
2019/12/12	2	49.80	0	0.00	48.35	2	409	0.49%
2019/12/11	0	0.00	2	49.53	49.05	-2	440	-0.45%
2019/12/09	0	0.00	1	49.00	48.55	-1	534	-0.19%
2019/11/29	0	0.00	1	46.75	46.50	-1	635	-0.16%
2019/11/22	1	46.65	0	0.00	46.80	1	656	0.15%
2019/11/15	1	49.00	0	0.00	49.40	1	646	0.15%
2019/11/06	1	49.35	0	0.00	49.55	1	643	0.16%
2019/10/29	0	0.00	5	48.30	48.20	-5	643	-0.78%
2019/10/28	2	49.50	0	0.00	49.00	2	639	0.31%
2019/10/25	1	49.20	0	0.00	49.50	1	637	0.16%
2019/10/23	2	49.55	0	0.00	49.05	2	637	0.31%
2019/10/22	1	50.10	0	0.00	49.90	1	637	0.16%
2019/10/21	1	50.10	0	0.00	50.00	1	636	0.16%
2019/10/15	2	50.80	0	0.00	50.40	2	629	0.32%
2019/10/04	2	52.50	0	0.00	51.90	2	581	0.34%
2019/10/03	0	0.00	1	52.80	52.60	-1	575	-0.17%
2019/10/02	0	0.00	1	53.10	53.30	-1	573	-0.17%
2019/09/27	0	0.00	1	52.20	51.70	-1	552	-0.18%
2019/09/26	0	0.00	3	52.20	51.80	-3	541	-0.55%
2019/09/25	1	50.30	0	0.00	51.10	1	536	0.19%
2019/09/23	0	0.00	36	51.94	52.60	-36	528	-6.81%
2019/09/20	2	51.70	2	51.45	50.80	0	515	0.00%
2019/09/19	2	50.95	0	0.00	50.40	2	497	0.40%
2019/09/18	1	54.70	0	0.00	52.70	1	473	0.21%
2019/09/16	10	53.95	0	0.00	54.60	10	430	2.32%
2019/09/12	0	0.00	2	53.65	54.40	-2	395	-0.51%
2019/09/11	24	51.42	5	51.56	50.40	19	340	5.58%
2019/09/10	41	50.54	45	50.53	51.80	-4	300	-1.33%
2019/09/09	0	0.00	5	49.01	50.50	-5	238	-2.10%
2019/09/05	10	46.66	0	0.00	46.55	10	212	4.70%
2019/09/03	0	0.00	1	46.40	46.00	-1	209	-0.48%
2019/08/30	0	0.00	2	45.75	45.45	-2	208	-0.96%
2019/08/27	2	43.18	0	0.00	43.55	2	191	1.04%
2019/08/26	0	0.00	1	42.60	42.50	-1	191	-0.52%
2019/08/13	2	41.85	0	0.00	41.80	2	195	1.02%
2019/08/12	5	41.95	0	0.00	41.90	5	196	2.54%
2019/08/07	0	0.00	1	44.75	44.45	-1	188	-0.53%
2019/08/05	1	46.00	0	0.00	44.80	1	192	0.52%
2019/07/18	0	0.00	3	43.17	43.45	-3	210	-1.42%
2019/07/12	2	43.95	0	0.00	43.50	2	276	0.72%
2019/07/02	1	41.75	0	0.00	41.75	1	411	0.24%
2019/07/01	1	41.65	0	0.00	41.65	1	416	0.24%
2019/05/07	0	0.00	1	45.60	45.20	-1	586	-0.17%
2019/05/03	0	0.00	1	46.75	46.65	-1	596	-0.17%
2019/04/30	1	45.25	0	0.00	46.35	1	614	0.16%
2019/04/24	2	48.35	0	0.00	48.10	2	640	0.31%
2019/04/23	3	49.52	0	0.00	48.60	3	652	0.46%
2019/04/22	0	0.00	1	48.75	50.00	-1	664	-0.15%
2019/04/18	1	49.80	0	0.00	46.90	1	710	0.14%
2019/04/16	0	0.00	1	48.75	50.10	-1	738	-0.14%
2019/04/10	0	0.00	1	46.10	46.30	-1	828	-0.12%
2019/04/02	2	45.95	0	0.00	46.00	2	1,006	0.20%
2019/01/16	0	0.00	2	45.60	46.35	-2	1,196	-0.17%
2019/01/10	1	50.90	1	51.70	49.10	0	1,105	0.00%
2019/01/09	1	50.30	0	0.00	49.40	1	1,050	0.10%
2019/01/08	1	49.20	18	49.16	49.70	-17	1,022	-1.66%
2019/01/04	2	49.90	2	50.20	49.80	0	954	0.00%
2019/01/03	4	50.68	3	50.80	50.20	1	904	0.11%
2019/01/02	0	0.00	1	47.05	47.75	-1	828	-0.12%
2018/12/28	1	47.30	0	0.00	46.05	1	799	0.13%
2018/12/26	1	47.30	1	47.60	44.10	0	749	0.00%
2018/12/25	18	50.06	2	50.50	46.35	16	707	2.26%
2018/12/24	18	48.97	17	48.89	49.90	1	595	0.17%
2018/12/17	1	47.10	0	0.00	46.55	1	468	0.21%
2018/12/14	0	0.00	1	47.50	47.50	-1	447	-0.22%
2018/12/13	2	46.00	2	45.15	46.00	0	404	0.00%
2018/10/15	0	0.00	4	34.40	34.45	-4	134	-2.97%
2018/10/11	7	33.96	3	35.00	34.20	4	129	3.08%
2018/10/09	1	37.10	1	37.35	37.35	0	124	0.00%
2018/10/05	0	0.00	20	38.09	37.10	-20	119	-16.78%
2018/09/25	20	41.22	0	0.00	39.30	20	101	19.67%
2018/04/19	0	0.00	1	33.15	33.15	-1	41	-2.43%