保瑞 (6472)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
706
漲跌
▼25
漲幅
-3.42%
成交量
4,288張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	214	711.46	319	730.85	706.00	-105	2,275	-4.61%	大買/大賣/鉅額交易
2024/04/18	61	747.23	112	748.53	731.00	-51	2,217	-2.30%	大賣/
2024/04/17	40	767.25	108	770.85	754.00	-68	2,214	-3.07%	大賣/
2024/04/16	62	769.71	165	778.87	771.00	-103	2,188	-4.71%	大賣/鉅額交易
2024/04/15	284	817.40	223	808.31	795.00	61	2,169	2.81%	大買/大賣/
2024/04/12	245	775.35	333	782.99	790.00	-88	2,154	-4.09%	大買/大賣/
2024/04/11	182	822.54	165	829.39	817.00	17	2,050	0.83%	大買/大賣/
2024/04/10	469	797.03	345	795.92	830.00	124	1,999	6.20%	大買/大賣/鉅額交易
2024/04/09	118	756.23	100	752.70	758.00	18	1,876	0.96%	大買/
2024/04/08	211	762.42	223	764.16	739.00	-12	1,826	-0.66%	大買/大賣/
2024/04/03	386	731.27	217	730.47	761.00	169	1,748	9.66%	大買/大賣/鉅額交易
2024/04/02	389	687.82	69	680.81	692.00	320	1,645	19.45%	大買/鉅額交易
2024/04/01	28	662.64	28	662.43	667.00	0	1,575	0.00%
2024/03/29	1	652.00	11	653.55	653.00	-10	1,558	-0.64%
2024/03/28	64	655.92	39	652.18	646.00	25	1,557	1.61%
2024/03/27	57	634.61	18	647.33	645.00	39	1,547	2.52%
2024/03/26	48	625.23	4	625.00	620.00	44	1,539	2.86%
2024/03/25	24.9	629.58	12	631.92	625.00	12.9	1,547	0.83%
2024/03/22	5	621.40	37	621.32	620.00	-32	1,602	-2.00%
2024/03/21	1	620.00	78	620.74	619.00	-77	1,683	-4.57%
2024/03/20	10	622.00	83	622.67	621.00	-73	1,706	-4.28%
2024/03/19	1	627.00	100	622.99	620.00	-99	1,710	-5.79%
2024/03/18	7	631.14	5	632.20	624.00	2	1,711	0.12%
2024/03/15	32.2	623.44	18	621.11	627.00	14.2	1,705	0.83%
2024/03/14	40	631.78	37	630.68	626.00	3	1,696	0.18%
2024/03/13	2	636.00	8	638.63	626.00	-6	1,694	-0.35%
2024/03/12	33	637.12	30	637.43	638.00	3	1,707	0.18%
2024/03/11	24.5	621.10	15	623.33	625.00	9.5	1,741	0.54%
2024/03/08	26.3	647.28	101	646.13	630.00	-74.8	1,749	-4.27%	大賣/
2024/03/07	24	659.00	77	662.03	659.00	-53	1,761	-3.01%
2024/03/06	23	682.70	50	679.38	665.00	-27	1,758	-1.54%
2024/03/05	98	692.46	74	693.65	690.00	24	1,732	1.39%
2024/03/04	24	677.54	13	675.92	676.00	11	1,708	0.64%
2024/03/01	29.1	671.62	23	671.96	668.00	6.1	1,740	0.35%
2024/02/29	20	670.95	25.8	670.77	669.00	-5.8	1,761	-0.33%
2024/02/27	112.4	674.03	69	676.17	672.00	43.4	1,802	2.40%	大買/
2024/02/26	218	669.91	33	670.00	679.00	185	1,802	10.26%	大買/鉅額交易
2024/02/23	10	649.10	52	650.31	646.00	-42	1,784	-2.35%
2024/02/22	44	652.39	17	642.59	652.00	27	1,799	1.50%
2024/02/21	15	644.33	22	643.27	640.00	-7	1,800	-0.39%
2024/02/20	26	640.58	8	641.13	641.00	18	1,827	0.99%
2024/02/19	29	645.62	27	640.93	636.00	2	1,840	0.11%
2024/02/16	12	649.42	16	646.25	645.00	-4	1,844	-0.22%
2024/02/15	29	646.48	29	646.52	643.00	0	1,853	0.00%
2024/02/05	15	661.67	37	660.62	657.00	-22	1,888	-1.16%
2024/02/02	13.3	672.89	22	675.59	671.00	-8.7	1,894	-0.46%
2024/02/01	38	676.97	14	676.29	677.00	24	1,914	1.25%
2024/01/31	39.7	677.23	42	677.40	673.00	-2.3	1,960	-0.12%
2024/01/30	37	671.57	34	667.88	672.00	3	1,984	0.15%
2024/01/29	12	665.83	58	666.78	665.00	-46	2,022	-2.27%
2024/01/26	582	670.80	25	668.20	674.00	557	2,045	27.22%	大買/鉅額交易
2024/01/25	270	665.81	31	670.48	658.00	239	2,065	11.57%	大買/鉅額交易
2024/01/24	122	669.50	102.9	671.96	669.00	19.1	2,111	0.91%	大買/大賣/
2024/01/23	10	670.70	47	670.36	666.00	-37	2,194	-1.69%
2024/01/22	29	676.38	42	679.57	675.00	-13	2,259	-0.58%
2024/01/19	26	688.77	180	691.69	682.00	-154	2,267	-6.79%	大賣/鉅額交易
2024/01/18	223	701.48	248	699.23	696.00	-25	2,249	-1.11%	大買/大賣/
2024/01/17	328	706.75	418	724.67	678.00	-90	2,201	-4.09%	大買/大賣/
2024/01/15	285	690.24	126	685.35	694.00	159	2,086	7.62%	大買/大賣/鉅額交易
2024/01/12	195	665.59	47	663.43	667.00	148	2,020	7.32%	大買/鉅額交易
2024/01/11	42	644.81	20	644.85	646.00	22	2,015	1.09%
2024/01/10	29	643.52	70	644.76	639.00	-41	2,031	-2.02%
2024/01/09	10	658.70	62	662.35	659.00	-52	2,028	-2.56%
2024/01/08	99.1	666.43	148	664.44	664.00	-48.9	2,032	-2.40%	大賣/
2024/01/05	273.7	654.63	34	659.41	665.00	239.7	2,034	11.78%	大買/鉅額交易
2024/01/04	11	633.91	45	632.98	632.00	-34	1,982	-1.72%
2024/01/03	39	651.67	100	646.89	637.00	-61	1,984	-3.07%
2024/01/02	38	642.37	11	642.36	648.00	27	1,968	1.37%
2023/12/29	24	640.00	17	641.06	639.00	7	1,973	0.35%
2023/12/28	20	645.35	43	639.74	636.00	-23	1,976	-1.16%
2023/12/27	27	648.96	27	644.78	638.00	0	1,980	0.00%
2023/12/26	13	640.23	13	640.23	645.00	0	1,980	0.00%
2023/12/25	7	642.14	13	642.77	635.00	-6	1,988	-0.30%
2023/12/22	17	645.06	28	642.71	642.00	-11	1,990	-0.55%
2023/12/21	17	651.65	43	651.23	645.00	-26	1,996	-1.30%
2023/12/20	45	670.71	80	666.63	660.00	-35	2,002	-1.75%
2023/12/19	19	659.05	3	660.33	665.00	16	1,986	0.81%
2023/12/18	55	683.33	179	682.43	678.00	-124	1,991	-6.23%	大賣/鉅額交易
2023/12/15	277	658.71	70	664.31	676.00	207	1,944	10.65%	大買/鉅額交易
2023/12/14	122	638.87	115	637.63	632.00	7	1,887	0.37%	大買/大賣/
2023/12/13	30	627.40	18	626.89	626.00	12	1,883	0.64%
2023/12/12	28	627.89	18	625.50	622.00	10	1,899	0.53%
2023/12/11	17	627.47	12	628.58	620.00	5	1,905	0.26%
2023/12/08	12.6	625.93	22	625.27	626.00	-9.4	1,911	-0.49%
2023/12/07	45.6	626.07	35	623.86	624.00	10.6	1,942	0.54%
2023/12/06	22	623.86	20	623.45	619.00	2	1,965	0.10%
2023/12/05	54	641.50	151	643.99	626.00	-97	1,963	-4.94%	大賣/
2023/12/04	70	657.31	64	656.75	652.00	6	1,939	0.31%
2023/12/01	254	657.85	170	658.32	650.00	84	1,940	4.33%	大買/大賣/
2023/11/30	33	648.52	97	651.07	643.00	-64	1,938	-3.30%
2023/11/29	105	650.01	8	647.63	652.00	97	1,952	4.97%	大買/
2023/11/28	12	640.42	158	642.06	644.00	-146	1,987	-7.34%	大賣/鉅額交易
2023/11/27	261	651.05	118	649.47	644.00	143	2,023	7.06%	大買/大賣/鉅額交易
2023/11/24	31	641.84	123	645.02	637.00	-92	2,030	-4.53%	大賣/
2023/11/22	76	628.71	74	625.36	624.00	2	2,009	0.10%
2023/11/21	29	625.48	44	625.89	620.00	-15	2,027	-0.74%
2023/11/20	81	634.84	61	635.08	627.00	20	2,035	0.98%
2023/11/17	24	632.46	37	630.27	625.00	-13	2,043	-0.64%
2023/11/16	110	630.54	87	628.67	629.00	23	2,060	1.12%	大買/
2023/11/15	38	616.53	30	617.53	618.00	8	2,068	0.39%
2023/11/14	60	610.10	38	611.08	608.00	22	2,120	1.04%
2023/11/13	103	618.04	96	617.57	612.00	7	2,147	0.33%	大買/
2023/11/10	122	639.61	219	638.23	617.00	-97	2,198	-4.41%	大買/大賣/
2023/11/09	70	648.04	64	647.94	641.00	6	2,200	0.27%
2023/11/08	122	652.38	106	651.80	641.00	16	2,231	0.72%	大買/大賣/
2023/11/07	99	659.58	202	664.73	650.00	-103	2,238	-4.60%	大賣/鉅額交易
2023/11/06	182	644.49	68	642.66	658.00	114	2,271	5.02%	大買/鉅額交易
2023/11/03	110	651.86	297	653.35	636.00	-187	2,272	-8.23%	大買/大賣/鉅額交易
2023/11/02	97	643.64	118	642.46	645.00	-21	2,254	-0.93%	大賣/
2023/11/01	142	648.61	148	649.66	646.00	-6	2,237	-0.27%	大買/大賣/
2023/10/31	257	647.28	117	649.29	649.00	140	2,222	6.30%	大買/大賣/鉅額交易
2023/10/30	318	639.82	368	640.54	643.00	-50	2,188	-2.28%	大買/大賣/
2023/10/27	293	593.69	178	607.58	621.00	115	2,154	5.34%	大買/大賣/鉅額交易
2023/10/26	78	582.92	124	581.17	565.00	-46	2,096	-2.19%	大賣/
2023/10/25	96	588.88	78	589.73	584.00	18	2,103	0.86%
2023/10/24	105	577.67	150	577.85	578.00	-45	2,128	-2.11%	大買/大賣/
2023/10/23	125	570.93	115	573.65	567.00	10	2,174	0.46%	大買/大賣/
2023/10/20	22	564.55	69	563.80	558.00	-47	2,176	-2.16%
2023/10/19	129	569.96	161	578.23	579.00	-32	2,202	-1.45%	大買/大賣/
2023/10/18	1	579.00	0	0.00	556.00	1	2,259	0.04%
2023/10/17	141	580.29	60	583.88	580.00	81	2,358	3.44%	大買/
2023/10/16	108	595.16	50	593.38	592.00	58	2,430	2.39%	大買/
2023/10/13	14	607.43	72	605.89	593.00	-58	2,439	-2.38%
2023/10/12	9	619.56	39	620.56	620.00	-30	2,438	-1.23%
2023/10/11	14	624.00	45	624.11	620.00	-31	2,464	-1.26%
2023/10/06	18	643.39	41	634.07	629.00	-23	2,476	-0.93%
2023/10/05	68	641.28	21	639.57	636.00	47	2,499	1.88%
2023/10/04	7	630.29	19	629.21	627.00	-12	2,517	-0.48%
2023/10/03	5	643.80	86	642.59	635.00	-81	2,542	-3.19%
2023/10/02	71	646.73	30	642.57	650.00	41	2,565	1.60%
2023/09/28	63.3	652.48	69	647.99	642.00	-5.7	2,628	-0.22%
2023/09/27	106	640.72	38	635.79	644.00	68	2,691	2.53%	大買/
2023/09/26	8	656.13	119	649.92	637.00	-111	2,710	-4.10%	大賣/鉅額交易
2023/09/25	102	654.38	74	656.68	654.00	28	2,718	1.03%	大買/
2023/09/22	77	633.01	31	627.35	639.00	46	2,738	1.68%
2023/09/21	21	640.62	40	642.13	635.00	-19	2,781	-0.68%
2023/09/20	67	652.55	89	647.98	646.00	-22	2,848	-0.77%
2023/09/19	61	654.97	39	652.67	646.00	22	2,899	0.76%
2023/09/18	19	673.32	56	671.27	655.00	-37	2,897	-1.28%
2023/09/15	29	667.62	77	672.47	667.00	-48	2,888	-1.66%
2023/09/14	52	682.75	5	680.20	679.00	47	2,886	1.63%
2023/09/13	16	660.56	10	659.00	672.00	6	2,881	0.21%
2023/09/12	1	660.00	74	673.77	660.00	-73	2,887	-2.53%
2023/09/11	27	681.04	14	684.36	674.00	13	2,870	0.45%
2023/09/08	5	670.20	37	672.32	670.00	-32	2,870	-1.11%
2023/09/07	11	683.82	42	685.88	680.00	-31	2,877	-1.08%
2023/09/06	2	687.00	31	686.74	685.00	-29	2,893	-1.00%
2023/09/05	2	727.50	72	712.76	697.00	-70	2,916	-2.40%
2023/09/04	30	732.17	55	728.73	729.00	-25	2,911	-0.86%
2023/09/01	61	726.25	24	723.50	721.00	37	2,893	1.28%
2023/08/31	78	718.03	38	716.45	715.00	40	2,863	1.40%
2023/08/30	56	684.63	25	683.52	698.00	31	2,825	1.10%
2023/08/29	0	0.00	31	657.97	656.00	-31	2,808	-1.10%
2023/08/28	4	671.75	96.8	658.54	652.00	-92.8	2,807	-3.31%
2023/08/25	19	666.79	18	668.00	671.00	1	2,797	0.04%
2023/08/24	10	659.00	12	658.92	652.00	-2	2,810	-0.07%
2023/08/23	2	658.00	18	664.56	659.00	-16	2,816	-0.57%
2023/08/22	15	681.87	15	685.00	675.00	0	2,811	0.00%
2023/08/21	3	699.67	164	703.46	691.00	-161	2,832	-5.68%	大賣/鉅額交易
2023/08/18	100	724.98	142	727.94	719.00	-42	2,853	-1.47%	大賣/
2023/08/17	65	706.75	109	697.98	718.00	-44	2,819	-1.56%	大賣/
2023/08/16	44	699.43	141	702.43	691.00	-97	2,820	-3.44%	大賣/
2023/08/15	66	685.97	64	680.77	700.00	2	2,815	0.07%
2023/08/14	66	656.89	63	680.73	650.00	3	2,859	0.10%
2023/08/11	3	693.00	51	725.94	693.00	-48	2,895	-1.66%
2023/08/10	28	718.71	90	750.11	716.00	-62	2,916	-2.13%
2023/08/09	120	941.21	66	936.11	939.00	54	2,951	1.83%	大買/
2023/08/08	61	922.95	78	920.26	927.00	-17	3,003	-0.57%
2023/08/07	30	900.07	63	893.54	901.00	-33	3,038	-1.09%
2023/08/04	91	874.16	90	866.68	894.00	1	3,067	0.03%
2023/08/02	52	884.48	95	892.84	873.00	-43	3,091	-1.39%
2023/08/01	114.4	916.32	203	928.12	893.00	-88.6	3,113	-2.85%	大買/大賣/
2023/07/31	56	909.91	28	909.14	903.00	28	3,114	0.90%
2023/07/28	103	900.49	114	900.96	899.00	-11	3,210	-0.34%	大買/大賣/
2023/07/27	110	926.61	149	925.29	907.00	-39	3,228	-1.21%	大買/大賣/
2023/07/26	120	934.93	155	946.72	905.00	-35	3,223	-1.09%	大買/大賣/
2023/07/25	90	1003.54	103	998.66	1005.00	-13	3,187	-0.41%	大賣/
2023/07/24	166	1005.08	105	1004.19	1010.00	61	3,204	1.90%	大買/大賣/
2023/07/21	364	990.54	263	991.52	985.00	101	3,223	3.13%	大買/大賣/鉅額交易
2023/07/20	357	929.85	379	932.60	955.00	-22	3,203	-0.69%	大買/大賣/
2023/07/19	475	870.06	136	853.95	887.00	339	3,156	10.74%	大買/大賣/鉅額交易
2023/07/18	89	808.36	62	808.44	807.00	27	3,152	0.86%
2023/07/17	123	814.83	121	813.50	806.00	2	3,142	0.06%	大買/大賣/
2023/07/14	91	782.35	138	788.09	798.00	-47	3,128	-1.50%	大賣/
2023/07/13	39	768.13	35	765.91	760.00	4	3,097	0.13%
2023/07/12	58	788.74	53	784.57	770.00	5	3,076	0.16%
2023/07/11	50	811.90	61	806.49	787.00	-11	3,045	-0.36%
2023/07/10	92.5	819.41	155	815.89	808.00	-62.5	3,023	-2.07%	大賣/
2023/07/07	102	811.46	74	809.12	805.00	28	3,001	0.93%	大買/
2023/07/06	121	834.28	123	839.11	802.00	-2	2,975	-0.07%	大買/大賣/
2023/07/05	239	832.00	97	829.05	845.00	142	2,908	4.88%	大買/鉅額交易
2023/07/04	67	792.96	55	792.09	796.00	12	2,850	0.42%
2023/07/03	68	791.22	65	786.63	784.00	3	2,845	0.11%
2023/06/30	121	782.18	130	781.06	779.00	-9	2,830	-0.32%	大買/大賣/
2023/06/29	169	784.48	242	782.01	769.00	-73	2,898	-2.52%	大買/大賣/
2023/06/28	215	771.43	121	765.60	771.00	94	2,933	3.20%	大買/大賣/
2023/06/27	212	745.84	240	745.52	752.00	-28	3,006	-0.93%	大買/大賣/
2023/06/26	65	711.34	22	715.95	725.00	43	3,075	1.40%
2023/06/21	7	708.00	13	705.62	704.00	-6	3,205	-0.19%
2023/06/20	6	723.83	56	715.04	713.00	-50	3,262	-1.53%
2023/06/19	33	711.88	28	712.07	710.00	5	3,260	0.15%
2023/06/16	50	726.18	72	724.79	712.00	-22	3,291	-0.67%
2023/06/15	55.6	721.69	13	715.93	728.00	42.6	3,341	1.27%
2023/06/14	62	716.92	53	722.21	715.00	9	3,507	0.26%
2023/06/13	41	717.88	39	720.26	714.00	2	3,600	0.06%
2023/06/12	7	742.86	18	737.78	720.00	-11	3,671	-0.30%
2023/06/09	55	749.02	67	750.78	755.00	-12	3,717	-0.32%
2023/06/08	49	727.55	48	725.56	726.00	1	3,703	0.03%
2023/06/07	10	754.40	26	748.04	740.00	-16	3,706	-0.43%
2023/06/06	28	766.04	60	757.55	751.00	-32	3,699	-0.86%
2023/06/05	53	769.58	48	769.92	762.00	5	3,718	0.13%
2023/06/02	36	770.33	50	765.92	758.00	-14	3,754	-0.37%
2023/06/01	25	767.16	39	765.15	761.00	-14	3,787	-0.37%
2023/05/31	37	771.32	51	765.59	762.00	-14	3,778	-0.37%
2023/05/30	21	775.38	167	777.40	761.00	-146	3,753	-3.89%	大賣/鉅額交易
2023/05/29	115	781.70	22	766.91	781.00	93	3,706	2.51%	大買/
2023/05/26	51	766.53	57	767.91	762.00	-6	3,682	-0.16%
2023/05/25	73.1	772.59	143	769.29	762.00	-69.9	3,666	-1.91%	大賣/
2023/05/24	96	782.70	190	791.92	778.00	-94	3,617	-2.60%	大賣/
2023/05/23	150	802.77	46	802.67	807.00	104	3,566	2.92%	大買/鉅額交易
2023/05/22	106	794.29	124	793.85	791.00	-18	3,540	-0.51%	大買/大賣/
2023/05/19	132	793.89	380	790.30	779.00	-248	3,520	-7.04%	大買/大賣/鉅額交易
2023/05/18	159	815.27	245	814.76	798.00	-86	3,475	-2.47%	大買/大賣/
2023/05/17	209	804.12	158	800.13	815.00	51	3,408	1.50%	大買/大賣/
2023/05/16	108	795.98	128	793.50	787.00	-20	3,326	-0.60%	大買/大賣/
2023/05/15	228	815.82	416	805.54	782.00	-188	3,363	-5.59%	大買/大賣/鉅額交易
2023/05/12	235	756.54	215	752.88	777.00	20	3,403	0.59%	大買/大賣/
2023/05/11	166	769.83	229	771.29	770.00	-63	3,437	-1.83%	大買/大賣/
2023/05/10	48	792.21	88	786.16	782.00	-40	3,577	-1.12%
2023/05/09	132	797.39	140	793.23	779.00	-8	3,686	-0.22%	大買/大賣/
2023/05/08	58	800.49	203	812.38	780.00	-145	3,760	-3.85%	大賣/鉅額交易
2023/05/05	238	836.28	210	835.26	832.00	28	3,734	0.75%	大買/大賣/
2023/05/04	306	813.81	225	810.23	837.00	81	3,683	2.20%	大買/大賣/
2023/05/03	149	761.39	228	758.33	766.00	-79	3,593	-2.20%	大買/大賣/
2023/05/02	278	748.67	86	744.06	758.00	192	3,578	5.37%	大買/鉅額交易
2023/04/28	10	739.80	104	741.84	730.00	-94	3,568	-2.63%	大賣/
2023/04/27	69	729.29	46	720.41	735.00	23	3,573	0.64%
2023/04/26	73	712.10	35	715.43	710.00	38	3,562	1.07%
2023/04/25	43	712.26	38	718.03	704.00	5	3,530	0.14%
2023/04/24	110	728.57	100	730.23	725.00	10	3,510	0.28%	大買/
2023/04/21	108	731.69	245	738.04	711.00	-137	3,484	-3.93%	大買/大賣/鉅額交易
2023/04/13	2	781.00	0	0.00	778.00	2	3,692	0.05%
2023/04/11	4	806.00	0	0.00	805.00	4	3,851	0.10%
2023/03/31	1	740.00	1	747.00	740.00	0	4,051	0.00%
2023/03/30	149	796.85	310	803.05	756.00	-161	4,170	-3.86%	大買/大賣/鉅額交易
2023/03/29	206	746.19	77	743.26	772.00	129	4,120	3.13%	大買/鉅額交易
2023/03/28	182	710.76	402	707.54	702.00	-220	4,090	-5.38%	大買/大賣/鉅額交易
2023/03/27	365	714.53	396	715.74	709.00	-31	4,005	-0.77%	大買/大賣/
2023/03/24	454	682.65	221	676.66	700.00	233	3,908	5.96%	大買/大賣/鉅額交易
2023/03/23	155	638.01	64	635.95	654.00	91	3,784	2.40%	大買/
2023/03/22	4	595.00	2	595.00	595.00	2	3,786	0.05%
2023/03/21	71	556.10	126	556.99	541.00	-55	3,826	-1.44%	大賣/
2023/03/20	136	571.65	357	571.64	561.00	-221	3,833	-5.76%	大買/大賣/鉅額交易
2023/03/17	322	567.01	534	571.20	582.00	-212	3,809	-5.57%	大買/大賣/鉅額交易
2023/03/16	215	574.60	155	577.13	564.00	60	3,680	1.63%	大買/大賣/
2023/03/15	192	548.06	100	547.64	572.00	92	3,651	2.52%	大買/
2023/03/14	159	523.71	91	523.69	520.00	68	3,643	1.87%	大買/
2023/03/13	44	492.14	53	495.06	505.00	-9	3,585	-0.25%
2023/03/10	13	501.46	13	498.73	496.50	0	3,566	0.00%
2023/03/09	168	491.82	27	491.57	495.00	141	3,529	3.99%	大買/鉅額交易
2023/03/08	40	495.00	78	495.55	486.50	-38	3,542	-1.07%
2023/03/07	5	508.20	163	506.71	497.50	-158	3,522	-4.49%	大賣/鉅額交易
2023/03/06	176	512.61	100	503.83	522.00	76	3,491	2.18%	大買/
2023/03/03	33	521.27	2	522.00	521.00	31	3,465	0.89%
2023/03/02	33	518.82	1	523.00	514.00	32	3,471	0.92%
2023/03/01	36	509.83	1	514.00	514.00	35	3,495	1.00%
2023/02/24	0	0.00	1	503.00	503.00	-1	3,512	-0.03%
2023/02/23	18	500.00	3	497.67	510.00	15	3,515	0.43%
2023/02/20	0	0.00	7	493.29	492.50	-7	3,923	-0.18%
2023/02/17	29	500.00	1	485.00	499.50	28	4,128	0.68%
2023/02/16	6	470.42	1	470.00	470.00	5	4,276	0.12%
2023/02/15	0	0.00	1	469.00	469.00	-1	4,399	-0.02%
2023/02/13	136	535.32	136	537.93	530.00	0	4,481	0.00%	大買/大賣/
2023/02/10	215	550.05	290	552.13	541.00	-75	4,512	-1.66%	大買/大賣/
2023/02/09	389	528.01	197	528.48	528.00	192	4,414	4.35%	大買/大賣/鉅額交易
2023/02/08	709	490.12	341	487.58	514.00	368	4,361	8.44%	大買/大賣/鉅額交易
2023/02/07	316	449.46	159	450.13	468.00	157	4,205	3.73%	大買/大賣/鉅額交易
2023/02/06	318	429.30	284	429.18	425.50	34	4,157	0.82%	大買/大賣/
2023/02/03	50	412.64	76	411.14	411.50	-26	4,129	-0.63%
2023/02/02	57	407.25	11	406.86	407.50	46	4,131	1.11%
2023/02/01	48	408.41	116	407.88	404.50	-68	4,181	-1.63%	大賣/
2023/01/31	113	404.45	79	404.00	412.50	34	4,241	0.80%	大買/
2023/01/30	42	407.02	61	406.00	398.00	-19	4,283	-0.44%
2023/01/17	80	398.85	169	400.46	402.00	-89	4,314	-2.06%	大賣/
2023/01/16	124	386.45	110	389.07	394.00	14	4,306	0.33%	大買/大賣/
2023/01/13	80	386.44	86	384.95	383.50	-6	4,323	-0.14%
2023/01/12	121	388.67	119	387.78	384.50	2	4,373	0.05%	大買/大賣/
2023/01/11	103	405.98	117	405.63	394.50	-14	4,396	-0.32%	大買/大賣/
2023/01/10	31	413.95	108	412.05	407.00	-77	4,411	-1.75%	大賣/
2023/01/09	84	409.30	90	410.65	412.00	-6	4,476	-0.13%
2023/01/06	170	417.15	156	416.54	406.50	14	4,578	0.31%	大買/大賣/
2023/01/05	126	429.09	175	428.89	414.50	-49	4,692	-1.04%	大買/大賣/
2023/01/04	103	432.51	221	433.77	426.00	-118	4,737	-2.49%	大買/大賣/鉅額交易
2023/01/03	260	427.49	191	425.31	434.50	69	4,817	1.43%	大買/大賣/
2022/12/30	224	427.05	300	427.00	414.50	-76	4,864	-1.56%	大買/大賣/
2022/12/29	240	411.51	221	409.91	420.00	19	4,806	0.40%	大買/大賣/
2022/12/28	115	416.77	133	414.47	411.50	-18	4,788	-0.38%	大買/大賣/
2022/12/27	125	411.01	94	414.12	412.50	31	4,834	0.64%	大買/
2022/12/26	198	416.82	190	416.85	419.00	8	4,911	0.16%	大買/大賣/
2022/12/23	148	411.57	192	414.05	406.50	-44	4,966	-0.89%	大買/大賣/
2022/12/22	230	412.33	227	410.21	416.00	3	5,012	0.06%	大買/大賣/
2022/12/21	151	403.89	81	399.09	405.00	70	5,008	1.40%	大買/
2022/12/20	155	398.27	143	400.07	388.00	12	5,041	0.24%	大買/大賣/
2022/12/19	142	399.83	121	398.86	397.50	21	5,055	0.42%	大買/大賣/
2022/12/16	103	390.96	93	391.55	383.50	10	5,127	0.20%	大買/
2022/12/15	76	401.19	126	400.27	394.00	-50	5,228	-0.96%	大賣/
2022/12/14	204	395.33	182	395.55	402.00	22	5,271	0.42%	大買/大賣/
2022/12/13	106	407.17	139	410.50	402.00	-33	5,280	-0.62%	大買/大賣/
2022/12/12	88	388.28	84	388.53	397.00	4	5,317	0.08%
2022/12/09	101	391.12	101	391.42	394.50	0	5,367	0.00%	大買/大賣/
2022/12/08	76	390.41	94	400.12	387.50	-18	5,448	-0.33%
2022/12/07	193	400.39	72	409.77	400.00	121	5,430	2.23%	大買/鉅額交易
2022/12/06	10	445.55	221	438.58	418.00	-211	5,360	-3.94%	大賣/鉅額交易
2022/12/02	0	0.00	1	462.50	463.00	-1	5,353	-0.02%
2022/12/01	2	446.50	8	448.13	446.00	-6	5,378	-0.11%
2022/11/30	86	449.00	94	448.77	449.00	-8	5,450	-0.15%
2022/11/29	34	434.76	1	428.00	426.50	33	5,448	0.61%
2022/11/28	10	423.73	3	427.00	428.00	7	5,449	0.13%
2022/11/25	42	433.01	0	0.00	416.00	42	5,431	0.77%
2022/11/24	17	460.74	1	459.50	462.00	16	5,400	0.30%
2022/11/23	9	453.39	1	444.00	467.50	8	5,397	0.15%
2022/11/22	3	433.50	1	429.00	440.00	2	5,377	0.04%
2022/11/21	2.4	426.95	0	0.00	428.00	2.4	5,365	0.04%
2022/11/18	12	423.96	0	0.00	429.00	12	5,360	0.22%
2022/11/17	940	430.29	927	431.92	428.50	13	5,353	0.24%	大買/大賣/
2022/11/16	612	408.37	591	408.82	421.00	21	5,134	0.41%	大買/大賣/
2022/11/15	910	388.46	545	388.45	401.50	365	4,963	7.35%	大買/大賣/鉅額交易
2022/11/14	683	360.97	650	363.06	365.00	33	4,767	0.69%	大買/大賣/
2022/11/11	914	340.48	566.6	342.46	355.00	347.4	4,688	7.41%	大買/大賣/鉅額交易
2022/11/10	189	326.26	224	325.92	323.00	-35	4,615	-0.76%	大買/大賣/
2022/11/09	302	321.49	219	322.39	320.00	83	4,639	1.79%	大買/大賣/
2022/11/08	356	327.94	423	327.99	317.50	-67	4,652	-1.44%	大買/大賣/
2022/11/07	262	315.02	128	311.58	312.00	134	4,589	2.92%	大買/大賣/鉅額交易
2022/11/04	69	314.54	154	313.08	307.00	-85	4,582	-1.85%	大賣/
2022/11/03	112	308.39	170	307.76	311.00	-58	4,524	-1.28%	大買/大賣/
2022/11/02	218	304.05	131	305.21	310.00	87	4,478	1.94%	大買/大賣/
2022/11/01	166	291.84	151	295.44	302.50	15	4,386	0.34%	大買/大賣/
2022/10/31	80	273.91	59	273.96	275.00	21	4,296	0.49%
2022/10/28	180	272.90	282	275.49	268.00	-102	4,270	-2.39%	大買/大賣/鉅額交易
2022/10/27	343.6	273.57	591	271.70	276.00	-247.4	4,224	-5.86%	大買/大賣/鉅額交易
2022/10/26	321	266.04	440	264.61	270.50	-119	4,167	-2.86%	大買/大賣/鉅額交易
2022/10/25	300	256.95	213	257.13	258.50	87	4,124	2.11%	大買/大賣/
2022/10/24	368	266.04	150	265.39	263.00	218	4,078	5.35%	大買/大賣/鉅額交易
2022/10/21	126	263.73	276	267.62	258.50	-150	4,067	-3.69%	大買/大賣/鉅額交易
2022/10/20	357	273.05	308	273.61	270.50	49	4,035	1.21%	大買/大賣/
2022/10/19	398	282.94	220	286.72	284.00	178	3,990	4.46%	大買/大賣/鉅額交易
2022/10/18	334	293.46	472	293.52	290.00	-138	3,975	-3.47%	大買/大賣/鉅額交易
2022/10/17	430	286.02	211	287.47	288.50	219	3,967	5.52%	大買/大賣/鉅額交易
2022/10/14	271	315.99	240	318.36	303.00	31	3,877	0.80%	大買/大賣/
2022/10/13	250	328.74	258	336.16	309.50	-8	3,766	-0.21%	大買/大賣/
2022/10/12	3	344.33	94	344.61	343.50	-91	3,646	-2.50%
2022/10/11	26	344.73	142	342.22	348.50	-116	3,573	-3.25%	大賣/鉅額交易
2022/10/07	78	339.79	173	334.27	334.00	-95	3,434	-2.77%	大賣/
2022/10/06	46	324.28	26	322.12	328.00	20	3,349	0.60%
2022/10/05	43	327.07	112	325.74	320.00	-69	3,347	-2.06%	大賣/
2022/10/04	144	328.10	75	330.93	325.00	69	3,387	2.04%	大買/
2022/10/03	24	326.52	85	329.10	317.50	-61	3,344	-1.82%
2022/09/30	122	314.93	81	311.20	327.50	41	3,269	1.25%	大買/
2022/09/29	191	313.78	158	308.90	307.00	33	3,182	1.04%	大買/大賣/
2022/09/28	4	313.63	66	312.98	297.00	-62	3,126	-1.98%
2022/09/27	103	306.84	89	310.52	308.50	14	3,064	0.46%	大買/
2022/09/26	9	321.11	26	325.87	311.50	-17	3,003	-0.57%
2022/09/23	17	330.32	56	333.24	330.00	-39	3,024	-1.29%
2022/09/22	104	329.77	98	320.71	333.00	6	3,173	0.19%	大買/
2022/09/21	49	309.09	77	305.84	310.00	-28	3,170	-0.88%
2022/09/20	80	304.26	65	299.50	305.00	15	3,174	0.47%
2022/09/19	33	306.89	81	311.50	294.00	-48	3,143	-1.53%
2022/09/16	65	310.20	67	311.64	308.00	-2	3,103	-0.06%
2022/09/15	56	311.12	39	306.82	312.50	17	3,099	0.55%
2022/09/14	34	293.72	51	292.20	291.50	-17	3,132	-0.54%
2022/09/13	53	292.56	37	291.39	291.00	16	3,175	0.50%
2022/09/12	58	291.84	65	293.21	294.50	-7	3,275	-0.21%
2022/09/08	102	290.56	210	290.27	295.50	-108	3,303	-3.27%	大買/大賣/鉅額交易
2022/09/07	85	284.57	174	286.53	281.00	-89	3,331	-2.67%	大賣/
2022/09/06	365	289.84	285	299.12	294.00	80	3,336	2.40%	大買/大賣/
2022/09/05	30	297.78	0	0.00	295.50	30	3,259	0.92%
2022/09/02	21	318.21	0	0.00	309.00	21	3,252	0.65%
2022/09/01	21	334.29	0	0.00	331.00	21	3,250	0.65%
2022/08/31	62	338.72	0	0.00	339.00	62	3,248	1.91%
2022/08/30	28	338.61	0	0.00	345.00	28	3,235	0.87%
2022/08/29	41	345.55	0	0.00	346.50	41	3,223	1.27%
2022/08/26	51	347.59	0	0.00	350.00	51	3,212	1.59%
2022/08/25	36	345.26	0	0.00	346.50	36	3,202	1.12%
2022/08/24	1	357.50	0	0.00	353.00	1	3,191	0.03%
2022/08/23	32	324.55	0	0.00	325.00	32	3,171	1.01%
2022/08/22	17	315.82	0	0.00	320.00	17	3,160	0.54%
2022/08/19	3	318.50	0	0.00	319.00	3	3,150	0.10%
2022/08/18	407	314.81	256	315.66	319.50	151	3,127	4.83%	大買/大賣/鉅額交易
2022/08/17	323	302.31	154	305.12	305.50	169	3,028	5.58%	大買/大賣/鉅額交易
2022/08/16	323	296.30	164	295.75	301.00	159	2,955	5.38%	大買/大賣/鉅額交易
2022/08/15	188	279.65	91	276.67	284.00	97	2,863	3.39%	大買/
2022/08/12	127	263.64	103	261.48	268.00	24	2,788	0.86%	大買/大賣/
2022/08/11	132	253.08	43	249.35	256.50	89	2,733	3.26%	大買/
2022/08/10	22	238.18	68	240.34	236.50	-46	2,672	-1.72%
2022/08/09	84	237.63	47	236.93	237.50	37	2,656	1.39%
2022/08/08	47	235.82	49	233.03	237.00	-2	2,649	-0.08%
2022/08/05	50	227.91	57	229.55	230.50	-7	2,631	-0.27%
2022/08/04	76	221.31	83	221.20	224.00	-7	2,620	-0.27%
2022/08/03	81	220.31	84	221.01	220.00	-3	2,618	-0.11%
2022/08/02	125	223.69	135	225.06	225.00	-10	2,596	-0.39%	大買/大賣/
2022/08/01	60	223.20	57	231.85	222.00	3	2,564	0.12%
2022/07/29	39	236.08	85	238.95	236.00	-46	2,528	-1.82%
2022/07/28	88	239.38	60	237.97	238.00	28	2,512	1.11%
2022/07/27	87	235.11	114	237.47	231.50	-27	2,480	-1.09%	大賣/
2022/07/26	117	241.00	82	244.71	238.00	35	2,454	1.43%	大買/
2022/07/25	101	247.26	114	255.32	241.00	-13	2,415	-0.54%	大買/大賣/
2022/07/22	92	240.11	148	236.21	240.50	-56	2,340	-2.39%	大賣/
2022/07/21	50	227.65	40	225.04	227.00	10	2,284	0.44%
2022/07/20	80	224.23	47	223.05	224.50	33	2,274	1.45%
2022/07/19	90	222.57	186	231.81	220.50	-96	2,257	-4.25%	大賣/
2022/07/18	84	222.21	98	221.15	226.00	-14	2,217	-0.63%
2022/07/15	163	215.43	124	215.58	218.00	39	2,190	1.78%	大買/大賣/
2022/07/14	141	217.93	322	221.99	220.50	-181	2,155	-8.40%	大買/大賣/鉅額交易
2022/07/13	172	224.60	248	225.49	222.00	-76	2,088	-3.64%	大買/大賣/
2022/07/12	323	229.61	302	233.55	224.00	21	2,041	1.03%	大買/大賣/
2022/07/11	324	228.33	213	229.38	237.50	111	1,948	5.70%	大買/大賣/鉅額交易
2022/07/08	272	227.07	176	229.52	216.00	96	1,891	5.08%	大買/大賣/
2022/07/07	188	242.64	138	244.54	238.00	50	1,827	2.74%	大買/大賣/
2022/07/06	177	253.86	328	258.46	246.00	-151	1,784	-8.46%	大買/大賣/鉅額交易
2022/07/05	175	250.13	341	249.63	255.50	-166	1,722	-9.64%	大買/大賣/鉅額交易
2022/07/04	278	243.67	109	242.62	241.00	169	1,656	10.20%	大買/大賣/鉅額交易
2022/07/01	350	254.63	359	257.84	245.00	-9	1,619	-0.56%	大買/大賣/
2022/06/30	430	262.13	429	265.83	266.00	1	1,522	0.07%	大買/大賣/
2022/06/29	299	256.56	147	253.43	261.50	152	1,229	12.36%	大買/大賣/鉅額交易
2022/06/28	124	243.10	389	247.57	238.00	-265	1,088	-24.34%	大買/大賣/鉅額交易
2022/06/27	342	235.39	119	235.96	243.00	223	1,009	22.10%	大買/大賣/鉅額交易
2022/06/24	123	237.28	80	239.64	237.00	43	954	4.51%	大買/
2022/06/23	113	244.56	133	247.12	245.00	-20	894	-2.24%	大買/大賣/
2022/06/22	107	245.39	195	249.00	244.00	-88	798	-11.02%	大買/大賣/
2022/06/21	96	234.16	82	234.48	244.50	14	636	2.20%
2022/06/20	167	230.34	176	245.32	222.50	-9	555	-1.62%	大買/大賣/
2022/06/17	88	225.93	76	225.02	239.00	12	427	2.81%
2022/06/16	50	220.85	56	218.84	219.50	-6	353	-1.70%
2022/06/15	40	209.10	22	207.91	210.00	18	268	6.69%
2022/06/14	7	191.93	15	193.00	191.00	-8	225	-3.55%
2022/06/13	14	189.68	59	190.82	190.00	-45	216	-20.80%
2022/06/10	68	189.70	43	190.19	189.00	25	200	12.50%
2022/06/09	28	180.50	3	181.67	180.00	25	184	13.55%
2022/06/08	2	175.00	1	175.00	174.00	1	178	0.56%
2022/06/07	6	170.83	0	0.00	173.00	6	182	3.28%
2022/06/01	9	168.17	0	0.00	169.50	9	186	4.83%
2022/05/30	13	163.62	0	0.00	164.50	13	188	6.91%
2022/05/27	6	160.17	3	160.67	160.50	3	191	1.57%
2022/05/26	4	161.25	1	161.50	160.00	3	191	1.56%
2022/05/25	5	162.90	0	0.00	162.50	5	193	2.58%
2022/05/24	0	0.00	1	161.00	159.50	-1	195	-0.51%
2022/05/23	3	164.00	1	163.50	162.00	2	196	1.02%
2022/05/20	0	0.00	14	164.00	163.00	-14	198	-7.06%
2022/05/19	11	167.32	22	170.61	165.00	-11	199	-5.50%
2022/05/18	2	162.75	1	165.50	166.50	1	186	0.54%
2022/05/17	2	161.00	11	160.86	160.50	-9	186	-4.83%
2022/05/16	0	0.00	8	161.31	161.00	-8	185	-4.31%
2022/05/13	15	156.10	2	157.50	154.50	13	182	7.12%
2022/05/12	31	156.79	14	158.50	155.50	17	182	9.34%
2022/05/11	30	162.53	25	162.10	160.50	5	181	2.75%
2022/05/10	10	148.95	6	149.67	150.50	4	173	2.31%
2022/05/09	1	145.50	5	148.00	146.50	-4	171	-2.33%
2022/05/06	2	150.25	1	150.00	150.00	1	171	0.58%
2022/05/05	7	151.36	0	0.00	154.00	7	174	4.01%
2022/05/04	0	0.00	5	149.50	148.50	-5	174	-2.86%
2022/05/03	3	150.67	0	0.00	150.50	3	175	1.71%
2022/04/29	8	152.75	0	0.00	153.50	8	177	4.50%
2022/04/28	5	151.40	2	152.50	151.00	3	178	1.68%
2022/04/27	14	150.21	1	148.50	151.00	13	180	7.18%
2022/04/26	9	154.83	3	155.33	154.00	6	177	3.37%
2022/04/25	0	0.00	41	159.62	158.00	-41	175	-23.38%
2022/04/22	1	168.00	1	167.00	166.50	0	176	0.00%
2022/04/21	1	166.00	6	168.75	170.00	-5	199	-2.50%
2022/04/20	3	166.50	1	165.50	166.00	2	201	0.99%
2022/04/19	2	166.50	4	168.88	167.00	-2	207	-0.97%
2022/04/18	11	171.14	1	168.00	167.50	10	208	4.79%
2022/04/15	2	170.00	4	167.88	166.50	-2	215	-0.93%
2022/04/14	4	173.00	1	173.00	172.50	3	221	1.36%
2022/04/13	0	0.00	1	172.50	172.50	-1	224	-0.44%
2022/04/12	0	0.00	17	173.71	174.00	-17	228	-7.45%
2022/04/11	12	179.08	0	0.00	177.50	12	230	5.20%
2022/04/08	0	0.00	1.5	174.15	177.00	-1.5	230	-0.64%
2022/04/07	0	0.00	1	173.50	173.50	-1	232	-0.43%
2022/04/06	0	0.00	1	179.00	179.00	-1	232	-0.43%
2022/04/01	1	176.50	1	175.50	175.50	0	230	0.00%
2022/03/30	2	176.00	0	0.00	176.50	2	231	0.86%
2022/03/29	11	176.41	0	0.00	176.50	11	232	4.73%
2022/03/28	0	0.00	1	174.50	174.50	-1	235	-0.42%
2022/03/25	0	0.00	3	175.17	175.00	-3	235	-1.27%
2022/03/24	1	174.00	0	0.00	174.50	1	241	0.41%
2022/03/23	7	178.21	0	0.00	178.00	7	247	2.83%
2022/03/22	0	0.00	23	175.28	173.50	-23	248	-9.27%
2022/03/21	24	174.52	0	0.00	177.50	24	249	9.60%
2022/03/18	7	167.86	0	0.00	169.00	7	252	2.78%
2022/03/17	21	166.95	15	167.30	169.00	6	254	2.36%
2022/03/16	1	164.00	7	164.64	163.00	-6	252	-2.37%
2022/03/15	0	0.00	4	166.13	165.00	-4	252	-1.58%
2022/03/14	2	170.50	6	168.08	168.50	-4	251	-1.59%
2022/03/11	0	0.00	19	173.42	172.00	-19	247	-7.67%
2022/03/10	11	180.18	21	176.14	176.50	-10	249	-4.00%
2022/03/09	9	178.67	3.4	179.13	179.00	5.6	244	2.30%
2022/03/08	1	176.00	24	176.46	174.50	-23	244	-9.39%
2022/03/07	0	0.00	4	177.50	176.50	-4	243	-1.64%
2022/03/04	1	183.00	5	184.00	181.50	-4	242	-1.65%
2022/03/03	0	0.00	7	187.00	185.00	-7	244	-2.87%
2022/03/02	12	182.21	0	0.00	188.00	12	244	4.91%
2022/03/01	5	182.40	8	180.19	181.50	-3	242	-1.24%
2022/02/25	3	177.33	1	178.00	179.00	2	245	0.82%
2022/02/24	2	179.00	5	177.60	176.00	-3	256	-1.17%
2022/02/23	0	0.00	11	180.05	180.50	-11	258	-4.26%
2022/02/22	2	176.75	1	180.50	178.50	1	269	0.37%
2022/02/21	1	183.00	0	0.00	183.00	1	271	0.37%
2022/02/17	1	183.00	0	0.00	178.00	1	270	0.37%
2022/02/16	4	178.38	8	177.88	180.00	-4	270	-1.48%
2022/02/15	0	0.00	2	175.25	174.00	-2	280	-0.71%
2022/02/14	3	174.17	0	0.00	173.50	3	285	1.05%
2022/02/11	16	178.59	3	179.83	179.00	13	285	4.55%
2022/02/10	14	182.79	14	183.61	182.50	0	283	0.00%
2022/02/09	12	183.54	2	183.50	184.00	10	284	3.52%
2022/02/08	5	183.00	8	183.81	183.50	-3	283	-1.06%
2022/02/07	45	181.40	15	179.93	183.00	30	284	10.54%
2022/01/26	1	176.00	2	176.50	175.50	-1	285	-0.35%
2022/01/25	7	173.71	32	175.00	175.00	-25	286	-8.74%
2022/01/24	20	171.18	1	172.00	173.50	19	287	6.61%
2022/01/21	2	174.50	6	174.08	171.50	-4	291	-1.37%
2022/01/20	6	177.83	3	177.50	177.00	3	294	1.02%
2022/01/19	2	181.00	1	182.00	181.00	1	294	0.34%
2022/01/18	3	183.33	21	183.57	182.00	-18	298	-6.03%
2022/01/17	11	181.00	51	181.08	181.50	-40	297	-13.44%
2022/01/14	36	182.38	54	184.13	184.00	-18	293	-6.12%
2022/01/13	12	165.92	11	167.91	171.00	1	272	0.37%
2022/01/12	43	164.17	33	165.24	164.50	10	270	3.70%
2022/01/11	0	0.00	12	170.13	168.50	-12	265	-4.51%
2022/01/10	88	169.44	27	170.09	172.00	61	269	22.60%
2022/01/07	18	169.28	6	169.83	169.50	12	265	4.52%
2022/01/06	5	175.40	24	173.81	173.00	-19	261	-7.27%
2022/01/05	13	179.19	16	177.72	177.00	-3	260	-1.15%
2022/01/04	18	179.67	13	178.81	180.00	5	264	1.89%
2022/01/03	8	182.38	27	182.28	181.00	-19	270	-7.03%
2021/12/30	4	184.50	24	184.00	184.00	-20	270	-7.38%
2021/12/29	13	185.85	5	185.50	185.00	8	270	2.95%
2021/12/28	12	187.88	17	187.59	186.00	-5	275	-1.81%
2021/12/27	16	186.22	1	187.00	187.50	15	277	5.41%
2021/12/24	6	185.50	9	185.39	185.50	-3	282	-1.06%
2021/12/23	0	0.00	7	186.14	186.00	-7	280	-2.49%
2021/12/22	45	188.06	2	187.75	187.50	43	282	15.24%
2021/12/21	5	189.70	8	189.81	190.50	-3	280	-1.07%
2021/12/20	29	188.34	3	188.67	189.50	26	282	9.20%
2021/12/17	0	0.00	26	187.44	185.00	-26	277	-9.35%
2021/12/16	0	0.00	4	190.00	189.50	-4	275	-1.45%
2021/12/15	0	0.00	8	190.56	191.00	-8	278	-2.88%
2021/12/14	1	190.50	13	192.35	191.00	-12	278	-4.31%
2021/12/13	5	196.90	22	197.02	196.00	-17	277	-6.12%
2021/12/10	5	198.50	7	199.43	198.00	-2	283	-0.71%
2021/12/09	24	202.92	6	204.00	199.50	18	286	6.28%
2021/12/08	0	0.00	5	202.50	202.50	-5	290	-1.72%
2021/12/07	6	203.50	6	204.42	202.50	0	295	0.00%
2021/12/06	18	206.03	10	205.40	205.00	8	301	2.65%
2021/12/03	0	0.00	1	201.00	200.00	-1	314	-0.32%
2021/12/02	4.4	198.58	14	197.89	197.00	-9.6	361	-2.67%
2021/12/01	2	198.25	22	198.05	197.50	-20	383	-5.22%
2021/11/30	0	0.00	4	199.00	197.50	-4	396	-1.01%
2021/11/29	1	203.00	19	199.24	198.00	-18	402	-4.47%
2021/11/26	7	202.36	9	200.78	200.00	-2	409	-0.49%
2021/11/25	0	0.00	13	199.88	200.00	-13	414	-3.14%
2021/11/24	1	200.50	15	200.57	200.50	-14	421	-3.32%
2021/11/23	0	0.00	26	199.02	199.50	-26	428	-6.07%
2021/11/22	3	202.50	3	202.67	202.00	0	426	0.00%
2021/11/19	0	0.00	71	207.08	204.00	-71	436	-16.28%
2021/11/18	24	207.69	0	0.00	210.50	24	425	5.64%
2021/11/17	1	205.50	0	0.00	206.00	1	425	0.23%
2021/11/16	7	205.07	1	204.00	206.50	6	426	1.41%
2021/11/15	5	203.90	1	204.00	203.50	4	433	0.92%
2021/11/12	11	204.00	14.1	203.79	202.50	-3.1	438	-0.72%
2021/11/11	8	211.50	3	212.00	209.00	5	430	1.16%
2021/11/09	4	213.50	0	0.00	217.00	4	438	0.91%
2021/11/08	2	214.75	1	212.50	212.50	1	445	0.22%
2021/11/05	0	0.00	1	217.00	217.00	-1	457	-0.22%
2021/11/04	6	221.92	7	219.00	218.50	-1	461	-0.22%
2021/11/03	27	217.67	3	216.33	218.50	24	460	5.21%
2021/11/02	4	214.88	1	214.00	213.50	3	460	0.65%
2021/11/01	5	218.00	8	218.88	214.50	-3	465	-0.64%
2021/10/29	3	220.50	14	216.71	218.00	-11	464	-2.37%
2021/10/28	3	210.50	0	0.00	211.50	3	460	0.65%
2021/10/27	0	0.00	7	204.43	204.50	-7	458	-1.53%
2021/10/26	1	208.50	40	204.10	203.00	-39	466	-8.36%
2021/10/25	0	0.00	14	204.18	206.00	-14	471	-2.97%
2021/10/22	0	0.00	42	202.08	201.50	-42	477	-8.79%
2021/10/21	0	0.00	30	203.72	202.50	-30	478	-6.26%
2021/10/20	1	203.50	22	203.45	202.00	-21	482	-4.35%
2021/10/19	0	0.00	2	204.50	205.00	-2	491	-0.41%
2021/10/18	11	201.73	18	201.31	202.00	-7	518	-1.35%
2021/10/15	2	211.50	29	206.38	205.50	-27	550	-4.91%
2021/10/14	15	208.37	9	207.44	207.50	6	567	1.06%
2021/10/13	1	211.00	8	213.25	211.00	-7	575	-1.22%
2021/10/12	14	215.25	61	220.43	214.50	-47	575	-8.17%
2021/10/08	30	221.02	14	216.57	219.50	16	568	2.81%
2021/10/07	14	207.57	4	206.13	211.00	10	563	1.77%
2021/10/06	1	208.50	5	206.50	204.50	-4	568	-0.70%
2021/10/05	15	203.03	19	202.87	203.50	-4	572	-0.70%
2021/10/04	3	210.00	7	209.79	207.00	-4	571	-0.70%
2021/10/01	1	212.50	9	214.44	208.50	-8	569	-1.41%
2021/09/30	2	219.00	1	219.00	219.00	1	566	0.18%
2021/09/29	2	218.75	10	219.25	217.50	-8	569	-1.40%
2021/09/28	3	224.00	0.1	224.50	223.00	2.9	570	0.50%
2021/09/27	1	221.50	1	224.50	224.50	0	575	0.00%
2021/09/24	10	222.95	1	223.00	222.00	9	580	1.55%
2021/09/23	10	221.10	0	0.00	221.00	10	585	1.71%
2021/09/22	12	216.42	14	216.36	216.50	-2	591	-0.34%
2021/09/17	5	222.40	6	221.83	221.50	-1	608	-0.16%
2021/09/16	2	224.50	7.4	225.58	222.50	-5.4	625	-0.86%
2021/09/15	8	221.25	10	221.15	225.00	-2	627	-0.32%
2021/09/14	1	227.00	13	226.15	224.00	-12	622	-1.93%
2021/09/13	1	234.00	10	230.30	229.00	-9	625	-1.44%
2021/09/10	6	237.58	13	234.54	233.00	-7	639	-1.09%
2021/09/09	13	236.65	9	239.89	237.50	4	644	0.62%
2021/09/08	24	238.42	22	237.52	235.00	2	660	0.30%
2021/09/07	26	224.81	353	226.31	226.00	-327	644	-50.76%	大賣/鉅額交易
2021/09/06	75	297.29	63	298.86	303.00	12	596	2.01%
2021/09/03	129	291.07	19	288.39	296.50	110	574	19.15%	大買/鉅額交易
2021/09/02	18	291.64	15	290.57	287.50	3	561	0.53%
2021/09/01	50	299.05	3	295.83	295.50	47	554	8.48%
2021/08/31	54	292.38	4	291.75	294.00	50	545	9.16%
2021/08/30	20	292.20	4	289.63	286.50	16	540	2.96%
2021/08/27	9	290.28	8	290.25	285.00	1	532	0.19%
2021/08/26	40	284.60	9	287.39	289.50	31	524	5.91%
2021/08/25	41	281.55	11	279.23	279.00	30	517	5.79%
2021/08/24	3	265.17	9	266.33	267.00	-6	520	-1.15%
2021/08/23	8	265.50	7	266.14	265.50	1	536	0.19%
2021/08/20	3	255.50	11	257.45	256.50	-8	543	-1.47%
2021/08/19	6	262.42	15	261.53	254.50	-9	568	-1.58%
2021/08/18	9	259.78	22	257.52	267.00	-13	565	-2.30%
2021/08/17	12	264.54	11	263.55	260.00	1	564	0.18%
2021/08/16	14	270.71	83	269.30	267.00	-69	570	-12.08%
2021/08/13	47	278.40	14	274.93	277.00	33	625	5.27%
2021/08/12	20	269.88	25	268.52	270.00	-5	667	-0.75%
2021/08/11	11	268.50	42	266.50	262.00	-31	715	-4.33%
2021/08/10	11	275.68	20	276.70	276.00	-9	737	-1.22%
2021/08/09	0	0.00	14	283.54	282.00	-14	793	-1.76%
2021/08/06	3	289.50	5	288.00	285.50	-2	799	-0.25%
2021/08/05	41	287.73	4	283.63	284.00	37	812	4.55%
2021/08/04	4	283.25	7	283.43	281.50	-3	837	-0.36%
2021/08/03	14	282.50	9	280.50	281.50	5	847	0.59%
2021/08/02	9	278.28	9	278.00	278.00	0	853	0.00%
2021/07/30	5	289.50	46	282.68	277.00	-41	867	-4.73%
2021/07/29	43	290.83	20	290.40	289.00	23	867	2.65%
2021/07/28	41	274.59	33	278.44	279.00	8	865	0.92%
2021/07/27	10	280.65	16	281.41	280.50	-6	885	-0.68%
2021/07/26	7	276.93	17	282.82	279.00	-10	897	-1.11%
2021/07/23	19	276.26	29	281.79	277.50	-10	901	-1.11%
2021/07/22	53	296.10	165	286.87	281.50	-112	910	-12.30%	大賣/鉅額交易
2021/07/21	120	302.23	30	297.80	311.00	90	909	9.89%	大買/
2021/07/20	48	291.29	61	287.53	283.00	-13	883	-1.47%
2021/07/19	130	276.41	9	275.78	280.00	121	879	13.76%	大買/鉅額交易
2021/07/16	7	268.14	15	266.43	263.50	-8	880	-0.91%
2021/07/15	12	266.63	4	267.63	266.00	8	893	0.90%
2021/07/14	20	265.65	21	262.14	264.00	-1	905	-0.11%
2021/07/13	7	262.71	33	266.32	261.00	-26	912	-2.85%
2021/07/12	5	271.70	29	271.10	269.50	-24	909	-2.64%
2021/07/09	24	280.31	18	279.36	274.00	6	918	0.65%
2021/07/08	20	275.50	2	274.75	275.50	18	946	1.90%
2021/07/07	3	277.83	1	277.00	274.50	2	1,007	0.20%
2021/07/06	1	274.50	24	278.00	276.00	-23	1,012	-2.27%
2021/07/05	32	278.77	19	276.79	279.50	13	1,037	1.25%
2021/07/02	15	274.50	22	276.18	275.00	-7	1,046	-0.67%
2021/07/01	61	286.43	8	284.50	279.00	53	1,076	4.92%
2021/06/30	10	284.65	31	286.16	282.00	-21	1,114	-1.88%
2021/06/29	39	285.74	46	284.20	285.00	-7	1,161	-0.60%
2021/06/28	0	0.00	40	287.34	278.50	-40	1,170	-3.42%
2021/06/25	44	283.11	13	282.08	289.50	31	1,153	2.69%
2021/06/24	56	266.60	3	269.33	268.00	53	1,143	4.64%
2021/06/23	9	261.00	14	259.64	259.50	-5	1,137	-0.44%
2021/06/22	25	259.06	31	257.79	257.00	-6	1,135	-0.53%
2021/06/21	40	260.65	50	263.27	255.50	-10	1,128	-0.89%
2021/06/18	0	0.00	32	275.66	271.00	-32	1,110	-2.88%
2021/06/17	53	271.77	46	277.13	276.00	7	1,102	0.63%
2021/06/15	4	263.88	0	0.00	265.00	4	1,083	0.37%
2021/06/02	0	0.00	45	244.90	248.50	-45	1,134	-3.97%
2021/06/01	0	0.00	15	261.13	254.50	-15	1,131	-1.33%
2021/05/27	2	268.50	0	0.00	265.00	2	1,096	0.18%
2021/05/25	3.3	304.00	0	0.00	304.00	3.3	1,071	0.31%
2021/05/21	251	326.97	92	327.99	329.50	159	1,066	14.91%	大買/鉅額交易
2021/05/20	95	335.87	63	336.30	339.00	32	1,010	3.17%
2021/05/19	120	297.45	63	301.59	308.50	57	972	5.86%	大買/
2021/05/18	32	277.55	77	276.73	280.50	-45	925	-4.86%
2021/05/17	168	278.41	60	277.56	282.00	108	902	11.96%	大買/鉅額交易
2021/05/13	62	228.68	103	230.16	233.50	-41	839	-4.88%	大賣/
2021/05/12	82	233.83	83	241.30	224.50	-1	826	-0.12%
2021/05/11	10	248.90	32	247.94	247.50	-22	796	-2.76%
2021/05/10	16	258.78	28	256.93	254.00	-12	788	-1.52%
2021/05/07	19	256.21	24	252.83	258.50	-5	796	-0.63%
2021/05/06	16	252.25	38	249.54	243.00	-22	816	-2.70%
2021/05/05	18	245.56	3	247.67	248.00	15	838	1.79%
2021/05/04	31	250.85	94	248.54	244.00	-63	847	-7.43%
2021/05/03	37	260.08	27	259.70	255.00	10	823	1.21%
2021/04/29	10	255.50	15	257.33	251.50	-5	811	-0.62%
2021/04/28	26	260.58	26	257.25	255.50	0	804	0.00%
2021/04/27	34	251.94	30	253.28	258.00	4	794	0.50%
2021/04/26	27	239.89	17	239.47	240.00	10	776	1.29%
2021/04/23	19	229.87	21	232.14	235.50	-2	784	-0.25%
2021/04/22	19	230.58	10	232.55	227.00	9	780	1.15%
2021/04/21	18	240.17	14	235.14	232.50	4	782	0.51%
2021/04/20	12	235.79	13	235.50	236.00	-1	778	-0.13%
2021/04/19	8	241.81	9	244.06	237.50	-1	815	-0.12%
2021/04/16	6	243.00	6	245.00	241.50	0	830	0.00%
2021/04/15	11	247.32	11	248.41	245.00	0	834	0.00%
2021/04/14	24	250.31	23.2	248.39	250.50	0.8	823	0.09%
2021/04/13	44	258.30	86	258.13	249.00	-42	805	-5.21%
2021/04/09	58	241.33	30	240.97	251.50	28	745	3.76%
2021/04/08	16	231.59	14	231.43	229.00	2	719	0.28%
2021/04/07	31	238.35	37	237.74	229.50	-6	710	-0.84%
2021/04/06	212	227.12	50	228.93	235.00	162	680	23.82%	大買/鉅額交易
2021/04/01	42	203.43	23	200.87	214.00	19	641	2.96%
2021/03/30	3	193.00	9	192.67	194.00	-6	575	-1.04%
2021/03/29	6	197.00	4	190.88	194.00	2	578	0.35%
2021/03/26	2	187.00	3	187.17	188.50	-1	586	-0.17%
2021/03/25	5	187.50	0	0.00	186.50	5	602	0.83%
2021/03/24	1	188.00	1	188.50	187.50	0	616	0.00%
2021/03/23	4.7	188.50	2	191.00	188.00	2.7	632	0.43%
2021/03/22	1	190.00	5	189.70	189.50	-4	642	-0.62%
2021/03/19	14	189.82	3	189.67	189.00	11	640	1.72%
2021/03/18	4	189.50	7	190.36	190.50	-3	639	-0.47%
2021/03/17	18	190.42	3	190.83	191.00	15	649	2.31%
2021/03/16	3	189.00	1	191.50	188.50	2	649	0.31%
2021/03/15	5	188.40	1	190.50	187.50	4	649	0.62%
2021/03/12	4	192.38	8	191.56	188.50	-4	647	-0.62%
2021/03/11	31	196.82	9	197.78	194.00	22	646	3.40%
2021/03/10	13	193.62	23	197.17	198.50	-10	638	-1.57%
2021/03/09	1	186.00	3	186.33	186.00	-2	642	-0.31%
2021/03/08	4	188.00	5	187.40	187.00	-1	650	-0.15%
2021/03/05	3	184.67	2	186.00	184.50	1	648	0.15%
2021/03/04	4	188.13	3	187.50	186.00	1	648	0.15%
2021/03/03	0	0.00	2	188.75	189.00	-2	647	-0.31%
2021/02/26	0	0.00	15	186.27	187.00	-15	645	-2.32%
2021/02/25	13	190.77	0	0.00	189.00	13	645	2.01%
2021/02/24	10	187.35	1	187.00	188.50	9	645	1.39%
2021/02/23	0	0.00	15	189.20	187.00	-15	643	-2.33%
2021/02/22	2	194.50	10	193.15	192.50	-8	643	-1.24%
2021/02/19	15	191.60	7.7	191.65	191.50	7.3	645	1.13%
2021/02/18	8	188.31	30	189.57	188.50	-22	639	-3.44%
2021/02/17	30	184.75	9	182.06	188.00	21	638	3.29%
2021/02/05	7	176.36	4	176.00	177.00	3	633	0.47%
2021/02/04	10	176.80	1	176.00	175.00	9	641	1.40%
2021/02/03	10	176.20	2	177.50	175.50	8	643	1.24%
2021/02/02	1	177.50	2	180.50	177.50	-1	648	-0.15%
2021/02/01	0	0.00	4	179.50	179.00	-4	689	-0.58%
2021/01/29	5	185.30	16	182.22	181.00	-11	701	-1.57%
2021/01/28	17	188.59	18	187.50	190.00	-1	692	-0.14%
2021/01/27	12	179.13	10	178.70	185.00	2	672	0.30%
2021/01/26	23	170.33	9	171.56	171.00	14	656	2.13%
2021/01/22	9	160.61	0	0.00	162.00	9	687	1.31%
2021/01/21	8	159.69	0	0.00	158.00	8	709	1.13%
2021/01/20	23	160.13	0	0.00	157.00	23	728	3.16%
2021/01/19	3	165.17	2	167.00	161.00	1	755	0.13%
2021/01/18	7	160.71	0	0.00	169.50	7	779	0.90%
2021/01/15	5	163.50	0	0.00	160.00	5	816	0.61%
2021/01/14	6	167.33	3	167.00	167.00	3	854	0.35%
2021/01/13	3	170.50	0	0.00	169.50	3	843	0.36%
2021/01/12	10	169.70	1	174.00	168.50	9	851	1.06%
2021/01/11	9	193.22	32	191.45	183.50	-23	803	-2.86%
2021/01/08	6	192.33	15	192.20	196.00	-9	781	-1.15%
2021/01/06	9	185.72	22	190.34	186.50	-13	769	-1.69%
2021/01/05	0	0.00	10	196.00	194.00	-10	754	-1.32%
2021/01/04	1	200.00	5	197.50	196.00	-4	752	-0.53%
2020/12/30	10	197.85	0	0.00	196.50	10	745	1.34%
2020/12/29	0	0.00	8	200.06	197.00	-8	744	-1.07%
2020/12/28	9	200.61	2	200.00	201.00	7	742	0.94%
2020/12/25	0	0.00	3	201.17	200.50	-3	736	-0.41%
2020/12/24	9	203.06	3	202.50	202.00	6	734	0.82%
2020/12/23	6	202.25	10	202.50	201.00	-4	733	-0.55%
2020/12/22	17	201.53	7	211.00	198.00	10	729	1.37%
2020/12/21	6	206.00	0	0.00	210.00	6	721	0.83%
2020/12/18	5	198.50	8	196.00	199.00	-3	711	-0.42%
2020/12/17	13	192.31	12	189.50	193.00	1	699	0.14%
2020/12/15	0	0.00	4	179.00	177.50	-4	673	-0.59%
2020/12/14	1	179.50	0	0.00	178.50	1	676	0.15%
2020/12/11	9	178.67	8	180.00	181.00	1	683	0.15%
2020/12/09	2	192.50	2	192.25	190.50	0	685	0.00%
2020/12/07	4	190.63	3	186.50	191.50	1	690	0.14%
2020/12/04	4	191.25	0	0.00	189.50	4	689	0.58%
2020/12/03	2	188.50	33	199.33	192.00	-31	691	-4.48%
2020/12/01	1	176.00	4	175.25	176.00	-3	680	-0.44%
2020/11/24	1	175.00	21	176.29	175.00	-20	685	-2.92%
2020/11/23	1	178.50	0	0.00	178.50	1	691	0.14%
2020/11/18	5	173.40	13	173.62	174.00	-8	689	-1.16%
2020/11/17	1	173.50	22	173.52	173.50	-21	682	-3.08%
2020/11/16	0	0.00	17	177.12	174.00	-17	683	-2.49%
2020/11/13	20	176.43	0	0.00	179.50	20	676	2.96%
2020/11/12	0	0.00	6	179.67	175.00	-6	667	-0.90%
2020/11/11	21	183.14	0	0.00	183.00	21	658	3.19%
2020/11/10	2	182.50	5	185.70	182.50	-3	656	-0.46%
2020/11/09	0	0.00	48	188.24	185.50	-48	649	-7.39%
2020/11/06	12	227.92	0	0.00	233.50	12	608	1.97%
2020/11/05	0	0.00	1	231.50	229.00	-1	594	-0.17%
2020/11/04	10	233.00	5	241.70	233.00	5	586	0.85%
2020/11/03	8	234.25	0	0.00	235.50	8	570	1.40%
2020/11/02	1	230.50	5	231.50	225.00	-4	557	-0.72%
2020/10/30	15	241.87	0	0.00	242.00	15	533	2.81%
2020/10/29	5	231.80	0	0.00	236.50	5	508	0.98%
2020/10/28	19	224.79	0	0.00	223.50	19	485	3.91%
2020/10/27	7	230.07	0	0.00	232.50	7	463	1.51%
2020/10/26	35	223.10	25	223.20	226.50	10	427	2.34%
2020/10/23	9	210.00	29	215.17	215.00	-20	395	-5.05%
2020/10/22	23	201.50	0	0.00	201.50	23	342	6.71%
2020/10/19	4	177.25	1	178.00	178.50	3	278	1.08%
2020/10/16	0	0.00	7	176.79	176.50	-7	278	-2.52%
2020/10/15	0	0.00	11	175.00	175.00	-11	277	-3.96%
2020/10/12	0	0.00	15	174.57	173.50	-15	287	-5.22%
2020/10/08	0	0.00	15	172.60	172.00	-15	287	-5.21%
2020/10/07	0	0.00	16	174.09	173.00	-16	290	-5.50%
2020/10/06	0	0.00	4	176.88	176.50	-4	293	-1.36%
2020/10/05	0	0.00	7	175.00	178.00	-7	300	-2.33%
2020/09/30	0	0.00	4	166.88	170.00	-4	302	-1.32%
2020/09/29	16	168.06	20	167.85	168.00	-4	307	-1.30%
2020/09/28	0	0.00	2	167.00	168.00	-2	313	-0.64%
2020/09/25	20	163.83	28	164.00	163.50	-8	321	-2.49%
2020/09/23	8	172.38	4	173.50	172.50	4	328	1.22%
2020/09/16	24	179.46	0	0.00	179.50	24	342	7.01%
2020/09/15	84	177.38	1	178.50	178.50	83	341	24.27%
2020/09/14	0	0.00	1	174.00	175.00	-1	356	-0.28%
2020/09/11	4	171.88	1	172.50	172.00	3	361	0.83%
2020/09/09	6	171.75	1	170.50	171.50	5	375	1.33%
2020/09/08	1	170.50	10	171.90	171.00	-9	378	-2.38%
2020/09/07	10	174.10	1	169.50	172.50	9	386	2.33%
2020/09/04	0	0.00	1	167.50	167.50	-1	398	-0.25%
2020/09/03	0	0.00	2	162.50	162.50	-2	406	-0.49%
2020/09/02	0	0.00	1	163.00	163.00	-1	466	-0.21%
2020/09/01	0	0.00	1	163.00	163.00	-1	508	-0.20%
2020/08/31	4	164.50	5	164.50	164.00	-1	513	-0.19%
2020/08/28	0	0.00	2	161.00	160.50	-2	507	-0.39%
2020/08/27	2	162.00	12	160.92	160.50	-10	506	-1.97%
2020/08/26	0	0.00	10	157.10	157.50	-10	500	-2.00%
2020/08/25	0	0.00	2	156.50	156.50	-2	499	-0.40%
2020/08/24	0	0.00	1	152.50	152.50	-1	494	-0.20%
2020/08/21	0	0.00	1	149.00	149.00	-1	495	-0.20%
2020/08/20	3	147.17	1	144.50	144.50	2	496	0.40%
2020/08/19	0	0.00	1	151.00	149.50	-1	495	-0.20%
2020/08/18	0	0.00	1	150.50	150.50	-1	501	-0.20%
2020/08/17	0	0.00	1	149.00	149.00	-1	504	-0.20%
2020/08/14	0	0.00	21	147.69	147.50	-21	504	-4.16%
2020/08/13	0	0.00	4	147.63	148.00	-4	504	-0.79%
2020/08/12	10	148.85	1	148.00	148.00	9	505	1.78%
2020/08/11	3	151.00	1	152.00	149.50	2	504	0.40%
2020/08/07	4	154.13	0	0.00	155.50	4	510	0.78%
2020/08/04	2	150.50	0	0.00	152.00	2	515	0.39%
2020/08/03	3	150.17	2	149.75	149.50	1	519	0.19%
2020/07/31	1	152.50	0	0.00	150.50	1	523	0.19%
2020/07/20	3	156.50	0	0.00	158.50	3	537	0.56%
2020/07/16	0	0.00	15	163.17	163.50	-15	538	-2.78%
2020/07/14	4	160.00	11	161.36	160.00	-7	547	-1.28%
2020/07/13	5	164.00	0	0.00	164.00	5	546	0.91%
2020/07/10	16	165.50	18	168.19	165.50	-2	547	-0.37%
2020/07/09	1	170.00	0	0.00	170.00	1	547	0.18%
2020/07/08	7	173.21	0	0.00	173.00	7	545	1.28%
2020/07/07	17	169.74	0	0.00	170.00	17	546	3.11%
2020/07/03	3	178.00	0	0.00	178.50	3	549	0.55%
2020/07/02	16	178.25	0	0.00	178.50	16	542	2.95%
2020/06/30	0	0.00	7	178.50	177.00	-7	531	-1.32%
2020/06/29	21	176.52	0	0.00	177.50	21	527	3.98%
2020/06/24	0	0.00	8	175.50	174.50	-8	524	-1.53%
2020/06/19	0	0.00	12	181.88	172.50	-12	525	-2.29%
2020/06/18	0	0.00	18	169.67	171.50	-18	505	-3.56%
2020/06/16	0	0.00	14	163.39	161.00	-14	489	-2.86%
2020/06/15	0	0.00	5	163.50	163.50	-5	500	-1.00%
2020/06/12	0	0.00	8	160.00	161.50	-8	504	-1.59%
2020/06/11	43	168.44	19	170.18	162.00	24	512	4.68%
2020/06/10	2	170.00	0	0.00	170.00	2	506	0.39%
2020/06/09	0	0.00	13	177.54	172.00	-13	518	-2.51%
2020/06/08	0	0.00	15	167.97	171.50	-15	481	-3.11%
2020/06/05	4	153.00	0	0.00	156.00	4	488	0.82%
2020/06/04	1	152.50	0	0.00	152.00	1	504	0.20%
2020/06/03	2	152.00	1	152.00	152.00	1	511	0.20%
2020/05/29	0	0.00	6	146.50	148.50	-6	527	-1.14%
2020/05/28	0	0.00	1	147.50	147.50	-1	532	-0.19%
2020/05/19	0	0.00	1	147.00	147.00	-1	654	-0.15%
2020/05/12	0	0.00	13	151.04	150.50	-13	673	-1.93%
2020/05/07	0	0.00	3	155.83	156.00	-3	672	-0.45%
2020/05/06	11	153.00	0	0.00	154.00	11	673	1.63%
2020/05/05	16	149.13	0	0.00	150.00	16	662	2.41%
2020/05/04	9	147.33	0	0.00	147.00	9	664	1.35%
2020/04/30	8	148.75	0	0.00	148.50	8	666	1.20%
2020/04/29	14	147.14	2	147.00	147.50	12	667	1.80%
2020/04/28	4	146.88	0	0.00	146.50	4	671	0.60%
2020/04/27	11	145.68	0	0.00	146.50	11	676	1.63%
2020/04/24	2	145.00	0	0.00	144.00	2	679	0.29%
2020/04/23	6	145.17	0	0.00	144.50	6	685	0.88%
2020/04/14	0	0.00	1	141.00	141.00	-1	672	-0.15%
2020/03/10	0	0.00	40	156.36	156.50	-40	475	-8.42%
2020/03/09	11	149.68	0	0.00	149.00	11	451	2.43%
2020/02/27	6	165.08	0	0.00	162.50	6	413	1.45%
2020/02/26	0	0.00	10	170.20	163.00	-10	402	-2.48%
2020/02/25	9	166.00	4	164.50	170.00	5	388	1.29%
2020/02/21	0	0.00	12	164.50	163.00	-12	365	-3.29%
2020/02/20	0	0.00	10	163.00	162.50	-10	345	-2.90%
2020/02/19	25	157.08	0	0.00	160.50	25	325	7.68%
2020/02/17	2	150.00	0	0.00	150.00	2	327	0.61%
2020/02/14	7	149.64	0	0.00	151.00	7	333	2.10%
2020/02/11	1	151.50	0	0.00	151.50	1	336	0.30%
2020/02/10	1	153.00	0	0.00	149.50	1	341	0.29%
2020/02/07	2	154.50	0	0.00	151.00	2	346	0.58%
2020/02/06	4	155.00	0	0.00	155.00	4	346	1.16%
2020/02/03	0	0.00	7	144.00	146.50	-7	354	-1.97%
2020/01/31	1	146.50	10	144.40	149.50	-9	357	-2.52%
2020/01/30	3	143.83	4	145.50	142.50	-1	362	-0.28%
2020/01/20	4	152.75	0	0.00	153.00	4	356	1.12%
2020/01/17	9	151.11	0	0.00	150.00	9	353	2.55%
2020/01/15	1	146.50	0	0.00	146.50	1	360	0.28%
2020/01/13	3	150.00	2	147.00	150.00	1	364	0.27%
2020/01/09	0	0.00	9	140.78	140.50	-9	377	-2.38%
2020/01/07	0	0.00	7	144.00	142.50	-7	416	-1.68%
2020/01/06	0	0.00	5	145.00	144.00	-5	455	-1.10%
2020/01/03	0	0.00	5	146.00	145.00	-5	466	-1.07%
2020/01/02	0	0.00	1	144.50	145.00	-1	500	-0.20%
2019/12/27	0	0.00	1	149.50	149.00	-1	550	-0.18%
2019/12/26	0	0.00	6	149.50	149.00	-6	590	-1.02%
2019/12/24	0	0.00	13.5	151.37	151.00	-13.5	607	-2.22%
2019/12/20	0	0.00	2	151.00	152.50	-2	632	-0.32%
2019/12/19	0	0.00	3	151.50	150.00	-3	645	-0.46%
2019/12/17	0	0.00	39	152.46	151.50	-39	699	-5.58%
2019/12/13	0	0.00	7	155.00	151.50	-7	785	-0.89%
2019/12/12	0	0.00	1	156.00	155.00	-1	781	-0.13%
2019/12/10	1	160.00	0	0.00	158.00	1	783	0.13%
2019/12/09	0	0.00	3	159.00	157.50	-3	785	-0.38%
2019/12/06	0	0.00	1	159.00	159.00	-1	791	-0.13%
2019/12/04	2	160.50	0	0.00	160.00	2	818	0.24%
2019/12/02	3	158.50	6	161.50	158.50	-3	825	-0.36%
2019/11/21	1	161.50	0	0.00	162.00	1	828	0.12%
2019/11/19	4	160.50	0	0.00	160.50	4	830	0.48%
2019/11/15	0	0.00	5	156.50	158.50	-5	859	-0.58%
2019/11/12	5	159.30	0	0.00	160.00	5	841	0.59%
2019/11/11	0	0.00	5	158.40	157.00	-5	843	-0.59%
2019/11/07	1	160.50	0	0.00	162.00	1	854	0.12%
2019/11/06	3	160.00	0	0.00	159.00	3	862	0.35%
2019/11/01	1	153.50	0	0.00	154.50	1	909	0.11%
2019/10/31	0	0.00	28	157.86	157.50	-28	923	-3.03%
2019/10/30	0	0.00	2	163.00	162.50	-2	953	-0.21%
2019/10/29	0	0.00	34	162.76	162.00	-34	989	-3.44%
2019/10/28	0	0.00	8	159.50	160.00	-8	1,020	-0.78%
2019/10/25	0	0.00	1	159.50	159.50	-1	1,045	-0.10%
2019/10/23	0	0.00	9	160.44	161.50	-9	1,061	-0.85%
2019/10/22	0	0.00	11	160.23	160.00	-11	1,066	-1.03%
2019/10/21	0	0.00	1	159.50	159.00	-1	1,072	-0.09%
2019/10/18	0	0.00	19	160.71	163.00	-19	1,097	-1.73%
2019/10/17	0	0.00	4	156.50	156.00	-4	1,098	-0.36%
2019/10/15	0	0.00	29	165.10	160.00	-29	1,094	-2.65%
2019/10/02	3	174.17	6	186.00	187.00	-3	965	-0.31%
2019/10/01	11	170.18	2	168.50	171.50	9	939	0.96%
2019/09/18	22	158.75	0	0.00	160.50	22	783	2.81%
2019/09/11	2	150.50	2	150.50	150.50	0	758	0.00%
2019/09/06	0	0.00	3	148.50	146.00	-3	729	-0.41%
2019/09/05	0	0.00	3	149.00	148.00	-3	726	-0.41%
2019/09/04	1	150.50	0	0.00	150.50	1	721	0.14%
2019/09/03	0	0.00	3	150.00	149.50	-3	720	-0.42%
2019/08/26	0	0.00	4	149.50	149.00	-4	691	-0.58%
2019/08/23	0	0.00	7	152.50	152.00	-7	691	-1.01%
2019/08/13	3	145.00	0	0.00	145.50	3	636	0.47%
2019/08/12	0	0.00	6	145.67	144.50	-6	634	-0.95%
2019/08/06	2	139.00	0	0.00	148.00	2	636	0.31%
2019/08/05	3	145.00	0	0.00	144.00	3	621	0.48%
2019/08/02	7	157.00	0	0.00	157.00	7	597	1.17%
2019/07/29	17	209.44	0	0.00	215.00	17	461	3.68%
2019/07/26	15	192.13	0	0.00	195.50	15	435	3.44%
2019/07/25	7	187.71	0	0.00	187.50	7	420	1.67%
2019/07/24	7	187.50	0	0.00	187.00	7	411	1.70%
2019/07/19	11	175.86	0	0.00	178.50	11	372	2.95%
2019/07/18	13	172.04	0	0.00	172.00	13	358	3.63%
2019/07/17	3	165.67	0	0.00	167.00	3	344	0.87%
2019/07/16	6	165.50	0	0.00	165.50	6	340	1.76%
2019/07/12	2	156.00	0	0.00	155.50	2	319	0.63%
2019/07/10	3	156.00	0	0.00	156.00	3	311	0.96%
2019/07/05	4	154.25	0	0.00	155.50	4	299	1.33%
2019/07/04	3	149.67	0	0.00	150.50	3	295	1.02%
2019/07/01	0	0.00	1	147.00	147.00	-1	295	-0.34%
2019/06/26	0	0.00	1	144.00	144.00	-1	326	-0.31%
2019/06/18	2	144.50	0	0.00	144.50	2	421	0.47%
2019/06/12	1	144.50	0	0.00	144.50	1	419	0.24%
2019/05/30	1	143.00	0	0.00	144.50	1	440	0.23%
2019/05/24	1	141.00	0	0.00	141.00	1	450	0.22%
2019/05/15	0	0.00	2	141.00	149.00	-2	510	-0.39%
2019/05/10	0	0.00	1	135.50	136.00	-1	492	-0.20%
2019/05/09	2	136.50	0	0.00	138.00	2	490	0.41%
2019/05/08	2	139.00	0	0.00	139.50	2	488	0.41%
2019/05/02	1	133.00	0	0.00	133.00	1	479	0.21%
2019/04/30	0	0.00	1	132.50	132.50	-1	478	-0.21%
2019/04/29	4	132.50	4	134.75	131.00	0	477	0.00%
2019/04/22	1	141.00	0	0.00	141.00	1	473	0.21%
2019/04/19	0	0.00	1	139.00	139.00	-1	472	-0.21%
2019/04/18	3	137.33	3	141.00	137.00	0	472	0.00%
2019/04/10	4	142.00	4	145.00	142.00	0	481	0.00%
2019/04/08	1	139.00	0	0.00	139.00	1	467	0.21%
2019/04/03	0	0.00	1	140.50	141.00	-1	461	-0.22%
2019/03/28	4	147.50	0	0.00	141.00	4	428	0.93%
2019/03/21	0	0.00	1	125.00	125.00	-1	315	-0.32%
2019/03/20	0	0.00	3	126.00	125.00	-3	323	-0.93%
2019/02/11	0	0.00	1	113.50	116.00	-1	360	-0.28%
2019/01/23	1	116.00	0	0.00	116.00	1	367	0.27%
2019/01/10	0	0.00	3	116.50	114.50	-3	364	-0.82%
2019/01/08	3	117.33	0	0.00	118.00	3	362	0.83%
2019/01/02	0	0.00	4	112.63	112.50	-4	348	-1.15%
2018/12/05	0	0.00	3	117.50	117.00	-3	351	-0.85%
2018/11/13	0	0.00	2	121.75	125.00	-2	285	-0.70%
2018/11/12	0	0.00	2	121.00	120.00	-2	278	-0.72%
2018/11/09	0	0.00	2	119.25	120.50	-2	276	-0.72%
2018/11/08	15	117.07	0	0.00	117.50	15	274	5.47%
2018/11/06	1	98.40	7	100.57	98.40	-6	283	-2.12%
2018/11/05	4	101.50	0	0.00	101.00	4	295	1.36%
2018/11/02	1	105.00	0	0.00	101.50	1	315	0.32%
2018/11/01	3	99.93	0	0.00	103.00	3	340	0.88%
2018/10/26	0	0.00	6	98.98	97.20	-6	404	-1.48%
2018/10/25	5	100.40	0	0.00	97.40	5	415	1.20%
2018/10/23	0	0.00	9	99.88	98.00	-9	444	-2.03%
2018/10/22	3	98.37	0	0.00	100.00	3	465	0.64%
2018/10/19	3	98.10	3	96.53	97.30	0	477	0.00%
2018/10/18	2	100.00	2	101.00	99.50	0	485	0.00%
2018/10/17	5	100.60	1	103.00	100.50	4	489	0.82%
2018/10/16	2	98.50	9	101.11	101.50	-7	489	-1.43%
2018/10/15	3	97.50	0	0.00	96.90	3	491	0.61%
2018/10/12	7	97.03	0	0.00	97.80	7	500	1.40%
2018/10/11	0	0.00	1	97.30	95.40	-1	506	-0.20%
2018/10/09	0	0.00	18	108.67	106.00	-18	512	-3.51%
2018/10/08	2	107.00	0	0.00	106.50	2	517	0.39%
2018/10/05	6	105.75	11	111.82	108.50	-5	544	-0.92%
2018/10/04	11	113.73	0	0.00	113.50	11	550	2.00%
2018/10/03	1	112.00	4	114.63	112.00	-3	562	-0.53%
2018/10/02	5	114.30	0	0.00	114.50	5	567	0.88%
2018/10/01	6	112.08	0	0.00	112.50	6	567	1.06%
2018/09/28	3	110.83	2	110.25	110.50	1	568	0.18%
2018/09/27	2	111.50	0	0.00	111.00	2	570	0.35%
2018/09/25	0	0.00	7	112.29	113.00	-7	569	-1.23%
2018/09/21	5	111.90	0	0.00	111.50	5	570	0.88%
2018/09/20	2	111.00	1	112.00	111.00	1	571	0.18%
2018/09/19	1	110.50	0	0.00	111.00	1	573	0.17%
2018/09/13	0	0.00	2	110.00	119.50	-2	571	-0.35%
2018/09/11	2	108.50	0	0.00	107.50	2	565	0.35%
2018/09/05	0	0.00	4	118.25	118.00	-4	560	-0.71%
2018/09/03	4	120.50	0	0.00	117.00	4	567	0.71%
2018/08/28	0	0.00	1	119.50	118.00	-1	565	-0.18%
2018/08/27	1	120.00	0	0.00	120.00	1	575	0.17%
2018/08/17	0	0.00	4	124.88	120.50	-4	583	-0.69%
2018/08/16	0	0.00	32	122.55	123.50	-32	579	-5.52%
2018/08/10	9	133.44	0	0.00	130.00	9	557	1.62%
2018/08/09	0	0.00	2	135.25	132.50	-2	568	-0.35%
2018/08/08	0	0.00	17	142.88	141.50	-17	551	-3.09%
2018/08/07	19	155.00	1	148.50	148.50	18	522	3.44%
2018/08/06	1	141.00	0	0.00	141.00	1	489	0.20%
2018/08/03	0	0.00	3	142.83	142.00	-3	484	-0.62%
2018/08/01	0	0.00	5	143.30	143.00	-5	472	-1.06%
2018/07/26	1	141.00	0	0.00	151.50	1	442	0.23%
2018/07/25	2	133.50	0	0.00	138.00	2	438	0.46%
2018/07/24	2	128.25	0	0.00	132.00	2	438	0.46%
2018/07/23	2	125.00	0	0.00	122.00	2	449	0.45%
2018/07/19	2	130.25	0	0.00	125.00	2	488	0.41%
2018/07/18	2	135.75	0	0.00	135.50	2	510	0.39%
2018/07/17	2	136.50	0	0.00	138.50	2	507	0.39%
2018/07/16	14	132.18	0	0.00	132.00	14	498	2.81%
2018/07/13	2	134.00	0	0.00	134.50	2	494	0.40%
2018/07/11	2	119.50	0	0.00	118.50	2	461	0.43%
2018/07/06	2	105.00	0	0.00	105.00	2	450	0.44%
2018/07/05	2	106.75	0	0.00	105.00	2	457	0.44%