保瑞 (6472)-摩根大通券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
757
漲跌
▲6
漲幅
+0.80%
成交量
2,678張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	27	756.44	59	752.36	757.00	-32	2,145	-1.49%
2024/04/23	6	765.33	47	751.02	751.00	-41	2,250	-1.82%
2024/04/22	13	724.46	56.3	720.02	718.00	-43.3	2,265	-1.91%
2024/04/19	110	706.30	65	730.37	706.00	45	2,275	1.98%	大買/
2024/04/18	35.4	741.62	269	743.55	731.00	-233.6	2,217	-10.53%	大賣/鉅額交易
2024/04/17	7	761.86	181	762.32	754.00	-174	2,214	-7.86%	大賣/鉅額交易
2024/04/16	25	777.60	154.8	780.37	771.00	-129.8	2,188	-5.93%	大賣/鉅額交易
2024/04/15	376	814.81	102.2	811.22	795.00	273.8	2,169	12.62%	大買/大賣/鉅額交易
2024/04/12	63	769.63	419	792.52	790.00	-356	2,154	-16.53%	大賣/鉅額交易
2024/04/11	86.8	820.12	161	827.02	817.00	-74.2	2,050	-3.62%	大賣/
2024/04/10	214	809.29	154	758.31	830.00	60	1,999	3.00%	大買/大賣/
2024/04/09	65	759.33	161	756.85	758.00	-96	1,876	-5.12%	大賣/
2024/04/08	176.2	763.08	57	760.88	739.00	119.2	1,826	6.53%	大買/鉅額交易
2024/04/03	450	727.80	87	729.06	761.00	363	1,748	20.76%	大買/鉅額交易
2024/04/02	165	690.87	44	681.77	692.00	121	1,645	7.36%	大買/鉅額交易
2024/04/01	166	667.48	5	663.80	667.00	161	1,575	10.22%	大買/鉅額交易
2024/03/29	0	0.00	24	650.71	653.00	-24	1,558	-1.54%
2024/03/28	64	657.50	21	651.05	646.00	43	1,557	2.76%
2024/03/27	4	646.00	8	640.00	645.00	-4	1,547	-0.26%
2024/03/26	0	0.00	30	624.27	620.00	-30	1,539	-1.95%
2024/03/25	0	0.00	2	626.00	625.00	-2	1,547	-0.13%
2024/03/21	0	0.00	2	620.00	619.00	-2	1,683	-0.12%
2024/03/20	1	624.00	8	621.38	621.00	-7	1,706	-0.41%
2024/03/19	1	623.00	2	625.00	620.00	-1	1,710	-0.06%
2024/03/18	9	625.33	61	630.20	624.00	-52	1,711	-3.04%
2024/03/15	82	631.05	5	624.00	627.00	77	1,705	4.51%
2024/03/14	5	634.00	3	631.33	626.00	2	1,696	0.12%
2024/03/13	3	633.33	10	636.30	626.00	-7	1,694	-0.41%
2024/03/12	22	636.32	2	632.00	638.00	20	1,707	1.17%
2024/03/11	12	615.67	12	624.25	625.00	0	1,741	0.00%
2024/03/08	13	635.85	42	644.29	630.00	-29	1,749	-1.66%
2024/03/07	15	659.73	109	657.75	659.00	-94	1,761	-5.34%	大賣/
2024/03/06	23	675.39	198	670.67	665.00	-175	1,758	-9.95%	大賣/鉅額交易
2024/03/05	184	691.86	10	693.20	690.00	174	1,732	10.04%	大買/鉅額交易
2024/03/04	42	680.48	32	673.50	676.00	10	1,708	0.59%
2024/03/01	0	0.00	8	671.13	668.00	-8	1,740	-0.46%
2024/02/29	34	669.00	54	666.81	669.00	-20	1,761	-1.14%
2024/02/27	69	675.52	27	673.89	672.00	42	1,802	2.33%
2024/02/26	21	675.86	5	654.40	679.00	16	1,802	0.89%
2024/02/23	0	0.00	7	651.43	646.00	-7	1,784	-0.39%
2024/02/22	18	650.33	4	640.25	652.00	14	1,799	0.78%
2024/02/21	3	645.00	7	642.29	640.00	-4	1,800	-0.22%
2024/02/20	8	641.13	3	640.33	641.00	5	1,827	0.27%
2024/02/19	2	650.50	40	638.85	636.00	-38	1,840	-2.06%
2024/02/16	6	648.83	16	646.63	645.00	-10	1,844	-0.54%
2024/02/15	27	645.81	29	645.21	643.00	-2	1,853	-0.11%
2024/02/05	2	660.00	23	660.26	657.00	-21	1,888	-1.11%
2024/02/02	1	673.00	13	675.08	671.00	-12	1,894	-0.63%
2024/02/01	7	679.57	25	674.64	677.00	-18	1,914	-0.94%
2024/01/31	6	678.17	19	674.63	673.00	-13	1,960	-0.66%
2024/01/30	23	670.30	51	668.84	672.00	-28	1,984	-1.41%
2024/01/29	1	665.00	33	665.55	665.00	-32	2,022	-1.58%
2024/01/26	44	670.59	4	665.25	674.00	40	2,045	1.96%
2024/01/25	9.3	666.91	32	663.84	658.00	-22.7	2,065	-1.10%
2024/01/24	18	668.83	13	668.62	669.00	5	2,111	0.24%
2024/01/23	3	671.00	19	672.32	666.00	-16	2,194	-0.73%
2024/01/22	4.7	681.59	68.3	679.99	675.00	-63.6	2,259	-2.81%
2024/01/19	10	686.60	161	686.78	682.00	-151	2,267	-6.66%	大賣/鉅額交易
2024/01/18	104	703.29	63	696.89	696.00	41	2,249	1.82%	大買/
2024/01/17	173	693.99	407	711.85	678.00	-234	2,201	-10.63%	大買/大賣/鉅額交易
2024/01/15	275	692.19	58	680.53	694.00	217	2,086	10.40%	大買/鉅額交易
2024/01/12	164	668.32	5	663.00	667.00	159	2,020	7.87%	大買/鉅額交易
2024/01/11	2	644.00	6	645.50	646.00	-4	2,015	-0.20%
2024/01/10	1	649.00	51	643.51	639.00	-50	2,031	-2.46%
2024/01/09	1	660.00	48	660.63	659.00	-47	2,028	-2.32%
2024/01/08	36	666.42	33	659.55	664.00	3	2,032	0.15%
2024/01/05	54.1	657.30	19	651.79	665.00	35.1	2,034	1.73%
2024/01/04	6	636.67	6	633.00	632.00	0	1,982	0.00%
2024/01/03	2	655.50	71	646.21	637.00	-69	1,984	-3.48%
2023/12/29	1	639.00	3	639.33	639.00	-2	1,973	-0.10%
2023/12/28	15	641.87	62	637.95	636.00	-47	1,976	-2.38%
2023/12/27	14	651.36	15	645.53	638.00	-1	1,980	-0.05%
2023/12/26	6	640.33	0	0.00	645.00	6	1,980	0.30%
2023/12/25	14	639.57	38	639.71	635.00	-24	1,988	-1.21%
2023/12/22	9	646.00	18	642.11	642.00	-9	1,990	-0.45%
2023/12/21	0	0.00	30	651.20	645.00	-30	1,996	-1.50%
2023/12/20	52	662.27	3	662.00	660.00	49	2,002	2.45%
2023/12/19	2	670.50	0	0.00	665.00	2	1,986	0.10%
2023/12/18	18	680.56	124	680.49	678.00	-106	1,991	-5.32%	大賣/鉅額交易
2023/12/15	182	665.52	11	669.36	676.00	171	1,944	8.80%	大買/鉅額交易
2023/12/14	7	641.14	46.3	634.11	632.00	-39.3	1,887	-2.08%
2023/12/13	16	625.44	3	626.67	626.00	13	1,883	0.69%
2023/12/12	0	0.00	8	626.63	622.00	-8	1,899	-0.42%
2023/12/11	0	0.00	18	626.94	620.00	-18	1,905	-0.94%
2023/12/08	0	0.00	3	625.67	626.00	-3	1,911	-0.16%
2023/12/07	2	628.00	8	624.50	624.00	-6	1,942	-0.31%
2023/12/06	0	0.00	10	626.50	619.00	-10	1,965	-0.51%
2023/12/05	23	634.17	66	637.80	626.00	-43	1,963	-2.19%
2023/12/04	21	658.57	3	655.00	652.00	18	1,939	0.93%
2023/12/01	30	660.03	20	655.20	650.00	10	1,940	0.52%
2023/11/30	24.3	643.04	32	649.72	643.00	-7.7	1,938	-0.40%
2023/11/29	15	652.73	3	645.00	652.00	12	1,952	0.61%
2023/11/28	8	641.50	27	643.48	644.00	-19	1,987	-0.96%
2023/11/27	14	651.64	14	650.79	644.00	0	2,023	0.00%
2023/11/24	0	0.00	99	642.68	637.00	-99	2,030	-4.87%
2023/11/22	14	632.79	48	627.42	624.00	-34	2,009	-1.69%
2023/11/21	1	632.00	30	623.93	620.00	-29	2,027	-1.43%
2023/11/20	7	637.71	26	632.65	627.00	-19	2,035	-0.93%
2023/11/17	6	632.50	39	630.13	625.00	-33	2,043	-1.61%
2023/11/16	24.3	633.44	49	622.67	629.00	-24.7	2,060	-1.20%
2023/11/15	1	619.00	5	615.60	618.00	-4	2,068	-0.19%
2023/11/14	22	608.86	1	612.00	608.00	21	2,120	0.99%
2023/11/10	16	652.44	47	643.89	617.00	-31	2,198	-1.41%
2023/11/09	0	0.00	29	641.83	641.00	-29	2,200	-1.32%
2023/11/08	4	653.75	3	645.00	641.00	1	2,231	0.04%
2023/11/07	11.8	660.20	38	662.29	650.00	-26.2	2,238	-1.17%
2023/11/06	32	649.47	1	655.00	658.00	31	2,271	1.36%
2023/11/03	4	660.25	41	654.02	636.00	-37	2,272	-1.63%
2023/11/02	74	644.81	53	639.85	645.00	21	2,254	0.93%
2023/11/01	81.3	647.86	120	652.61	646.00	-38.7	2,237	-1.73%	大賣/
2023/10/31	163	644.17	67	649.30	649.00	96	2,222	4.32%	大買/
2023/10/30	99	644.24	135	635.74	643.00	-36	2,188	-1.65%	大賣/
2023/10/27	125	597.56	22	608.18	621.00	103	2,154	4.78%	大買/鉅額交易
2023/10/26	16	585.38	52	580.06	565.00	-36	2,096	-1.72%
2023/10/25	4	589.25	13	586.31	584.00	-9	2,103	-0.43%
2023/10/24	23	580.65	17	576.18	578.00	6	2,128	0.28%
2023/10/23	50	578.50	14	573.07	567.00	36	2,174	1.66%
2023/10/20	1	558.00	25	562.28	558.00	-24	2,176	-1.10%
2023/10/19	57	573.96	36	574.92	579.00	21	2,202	0.95%
2023/10/18	5	577.00	5	566.40	556.00	0	2,259	0.00%
2023/10/17	19	583.42	22.3	587.06	580.00	-3.3	2,358	-0.14%
2023/10/16	14	591.79	1	595.00	592.00	13	2,430	0.53%
2023/10/13	2	596.50	20	607.00	593.00	-18	2,439	-0.74%
2023/10/12	9	620.22	0	0.00	620.00	9	2,438	0.37%
2023/10/11	3	625.33	19	625.42	620.00	-16	2,464	-0.65%
2023/10/06	2	647.00	10	634.00	629.00	-8	2,476	-0.32%
2023/10/05	46	643.17	13	639.46	636.00	33	2,499	1.32%
2023/10/04	0	0.00	8	628.50	627.00	-8	2,517	-0.32%
2023/10/03	4	640.00	3	644.00	635.00	1	2,542	0.04%
2023/10/02	8	649.00	27	640.85	650.00	-19	2,565	-0.74%
2023/09/28	26	652.77	10	647.00	642.00	16	2,628	0.61%
2023/09/26	1	660.00	31	653.26	637.00	-30	2,710	-1.11%
2023/09/25	31	657.77	5	655.60	654.00	26	2,718	0.96%
2023/09/22	5	634.00	18	625.94	639.00	-13	2,738	-0.47%
2023/09/21	2	647.00	7	641.29	635.00	-5	2,781	-0.18%
2023/09/20	0	0.00	6.3	648.48	646.00	-6.3	2,848	-0.22%
2023/09/19	11	653.91	7	650.14	646.00	4	2,899	0.14%
2023/09/18	5	669.60	51.3	667.19	655.00	-46.3	2,897	-1.60%
2023/09/15	1	667.00	11	674.73	667.00	-10	2,888	-0.35%
2023/09/14	2	682.00	1	679.00	679.00	1	2,886	0.03%
2023/09/13	3	669.33	1	672.00	672.00	2	2,881	0.07%
2023/09/12	5	674.00	4	684.00	660.00	1	2,887	0.03%
2023/09/11	13	690.31	9	691.89	674.00	4	2,870	0.14%
2023/09/08	0	0.00	13	674.46	670.00	-13	2,870	-0.45%
2023/09/07	0.5	686.00	8	684.88	680.00	-7.5	2,877	-0.26%
2023/09/06	4	688.50	21	691.29	685.00	-17	2,893	-0.59%
2023/09/05	3	736.67	21	731.14	697.00	-18	2,916	-0.62%
2023/09/04	50	736.50	23	727.52	729.00	27	2,911	0.93%
2023/09/01	22	725.77	33	723.03	721.00	-11	2,893	-0.38%
2023/08/31	43	716.16	51	708.96	715.00	-8	2,863	-0.28%
2023/08/30	52	689.65	10	699.70	698.00	42	2,825	1.49%
2023/08/29	1	662.00	4	660.50	656.00	-3	2,808	-0.11%
2023/08/28	0	0.00	9	655.00	652.00	-9	2,807	-0.32%
2023/08/25	11	666.55	3	658.33	671.00	8	2,797	0.29%
2023/08/24	15.5	659.39	0	0.00	652.00	15.5	2,810	0.55%
2023/08/23	2	659.00	1	681.00	659.00	1	2,816	0.04%
2023/08/22	3	676.00	4	682.25	675.00	-1	2,811	-0.04%
2023/08/21	5	695.80	5	706.40	691.00	0	2,832	0.00%
2023/08/18	24	737.25	48	731.77	719.00	-24	2,853	-0.84%
2023/08/17	21	714.10	15	695.13	718.00	6	2,819	0.21%
2023/08/16	75	703.09	78	709.88	691.00	-3	2,820	-0.11%
2023/08/15	24	684.54	16	681.00	700.00	8	2,815	0.28%
2023/08/14	8	661.50	17	680.76	650.00	-9	2,859	-0.31%
2023/08/11	21.1	706.77	34	722.09	693.00	-12.9	2,895	-0.45%
2023/08/10	65	733.63	248	752.32	716.00	-183	2,916	-6.27%	大賣/鉅額交易
2023/08/09	117	940.77	26	928.15	939.00	91	2,951	3.08%	大買/
2023/08/08	35	924.37	59	920.58	927.00	-24	3,003	-0.80%
2023/08/07	38	900.58	42	893.26	901.00	-4	3,038	-0.13%
2023/08/04	43	889.79	19	871.58	894.00	24	3,067	0.78%
2023/08/02	64	885.84	76	887.24	873.00	-12	3,091	-0.39%
2023/08/01	47	913.28	350	923.34	893.00	-303	3,113	-9.73%	大賣/鉅額交易
2023/07/31	39	907.23	35	915.66	903.00	4	3,114	0.13%
2023/07/28	37	896.00	38	902.37	899.00	-1	3,210	-0.03%
2023/07/27	5	933.60	190	926.37	907.00	-185	3,228	-5.73%	大賣/鉅額交易
2023/07/26	74	921.30	144	950.16	905.00	-70	3,223	-2.17%	大賣/
2023/07/25	67	1003.02	60	997.95	1005.00	7	3,187	0.22%
2023/07/24	69	1002.57	93	1002.08	1010.00	-24	3,204	-0.75%
2023/07/21	440	991.78	291	990.20	985.00	149	3,223	4.62%	大買/大賣/鉅額交易
2023/07/20	383	933.32	273	931.52	955.00	110	3,203	3.43%	大買/大賣/鉅額交易
2023/07/19	401	869.67	114	877.58	887.00	287	3,156	9.09%	大買/大賣/鉅額交易
2023/07/18	130	809.63	10	806.90	807.00	120	3,152	3.81%	大買/鉅額交易
2023/07/17	36	815.81	34	810.65	806.00	2	3,142	0.06%
2023/07/14	23	788.83	66	782.55	798.00	-43	3,128	-1.37%
2023/07/13	2	765.00	30	762.00	760.00	-28	3,097	-0.90%
2023/07/12	34	773.82	55	783.20	770.00	-21	3,076	-0.68%
2023/07/11	9	797.00	21	810.67	787.00	-12	3,045	-0.39%
2023/07/10	8	806.00	66	822.33	808.00	-58	3,023	-1.92%
2023/07/07	112	813.05	16	810.19	805.00	96	3,001	3.20%	大買/
2023/07/06	136	824.07	168	846.36	802.00	-32	2,975	-1.08%	大買/大賣/
2023/07/05	181	835.55	37	834.46	845.00	144	2,908	4.95%	大買/鉅額交易
2023/07/04	13	799.85	13	794.77	796.00	0	2,850	0.00%
2023/07/03	33	793.36	31	788.65	784.00	2	2,845	0.07%
2023/06/30	46	787.98	15	778.93	779.00	31	2,830	1.10%
2023/06/29	23	777.35	47	779.91	769.00	-24	2,898	-0.83%
2023/06/28	48	772.00	76	758.89	771.00	-28	2,933	-0.95%
2023/06/27	45	748.24	18	739.17	752.00	27	3,006	0.90%
2023/06/26	25	718.12	4	702.00	725.00	21	3,075	0.68%
2023/06/21	1	704.00	15	706.87	704.00	-14	3,205	-0.44%
2023/06/20	5	722.20	4	721.75	713.00	1	3,262	0.03%
2023/06/19	4	712.25	12	709.42	710.00	-8	3,260	-0.25%
2023/06/16	27	725.74	23.5	721.49	712.00	3.5	3,291	0.11%
2023/06/15	41	719.32	24	722.83	728.00	17	3,341	0.51%
2023/06/14	6	714.33	4	717.00	715.00	2	3,507	0.06%
2023/06/13	2	714.00	18	718.83	714.00	-16	3,600	-0.44%
2023/06/12	0	0.00	16	745.94	720.00	-16	3,671	-0.44%
2023/06/09	14	756.86	27	749.37	755.00	-13	3,717	-0.35%
2023/06/08	48	727.08	12	725.42	726.00	36	3,703	0.97%
2023/06/07	1	740.00	3	750.00	740.00	-2	3,706	-0.05%
2023/06/06	4	751.00	9	760.00	751.00	-5	3,699	-0.14%
2023/06/05	2	773.50	15	769.53	762.00	-13	3,718	-0.35%
2023/06/02	45	778.11	54	760.13	758.00	-9	3,754	-0.24%
2023/06/01	0	0.00	13	763.23	761.00	-13	3,787	-0.34%
2023/05/31	5	770.60	6	764.67	762.00	-1	3,778	-0.03%
2023/05/30	4	780.00	14	774.57	761.00	-10	3,753	-0.27%
2023/05/29	31.5	783.05	3	760.33	781.00	28.5	3,706	0.77%
2023/05/26	0	0.00	10	766.00	762.00	-10	3,682	-0.27%
2023/05/25	11	777.64	21	767.38	762.00	-10	3,666	-0.27%
2023/05/24	1	807.00	373	787.09	778.00	-372	3,617	-10.28%	大賣/鉅額交易
2023/05/23	125	803.80	35	798.34	807.00	90	3,566	2.52%	大買/
2023/05/22	7	793.71	57	793.91	791.00	-50	3,540	-1.41%
2023/05/19	4.7	796.94	130	791.92	779.00	-125.3	3,520	-3.56%	大賣/鉅額交易
2023/05/18	64	823.67	188	814.13	798.00	-124	3,475	-3.57%	大賣/鉅額交易
2023/05/17	87	811.31	39	789.92	815.00	48	3,408	1.41%
2023/05/16	56	794.95	79	790.77	787.00	-23	3,326	-0.69%
2023/05/15	89	804.91	292	802.57	782.00	-203	3,363	-6.03%	大賣/鉅額交易
2023/05/12	46	764.20	66	760.42	777.00	-20	3,403	-0.59%
2023/05/11	121	772.28	18	766.39	770.00	103	3,437	3.00%	大買/鉅額交易
2023/05/10	10	789.30	80	785.15	782.00	-70	3,577	-1.96%
2023/05/09	10	778.80	91	793.16	779.00	-81	3,686	-2.20%
2023/05/08	26	785.35	116	823.11	780.00	-90	3,760	-2.39%	大賣/
2023/05/05	150	839.64	62	830.94	832.00	88	3,734	2.36%	大買/
2023/05/04	64	833.98	48	812.96	837.00	16	3,683	0.43%
2023/05/03	36	760.61	134	756.39	766.00	-98	3,593	-2.73%	大賣/
2023/05/02	93	755.14	5	747.80	758.00	88	3,578	2.46%
2023/04/28	18	743.28	114	744.89	730.00	-96	3,568	-2.69%	大賣/
2023/04/27	120	733.75	68	719.60	735.00	52	3,573	1.46%	大買/
2023/04/26	149	711.10	42	708.02	710.00	107	3,562	3.00%	大買/鉅額交易
2023/04/25	146	698.50	60	732.58	704.00	86	3,530	2.44%	大買/
2023/04/24	74	733.73	91	722.87	725.00	-17	3,510	-0.48%
2023/04/21	47	734.40	442	737.99	711.00	-395	3,484	-11.33%	大賣/鉅額交易
2023/04/20	0	0.00	8	794.38	789.00	-8	3,424	-0.23%
2023/04/19	1	795.00	12	833.83	846.00	-11	3,436	-0.32%
2023/04/18	4	792.25	5	797.60	788.00	-1	3,460	-0.03%
2023/04/17	0	0.00	2	786.00	785.00	-2	3,505	-0.06%
2023/04/14	0	0.00	3	773.67	773.00	-3	3,592	-0.08%
2023/04/13	0	0.00	4	775.25	778.00	-4	3,692	-0.11%
2023/04/12	0	0.00	6	794.00	788.00	-6	3,791	-0.16%
2023/04/11	18.5	806.92	7	811.43	805.00	11.5	3,851	0.30%
2023/04/10	24	801.50	4	804.50	804.00	20	3,894	0.51%
2023/04/07	56	813.18	10	820.30	814.00	46	3,945	1.17%
2023/04/06	56	786.89	49	785.27	808.00	7	4,001	0.17%
2023/03/31	1	740.00	5	740.60	740.00	-4	4,051	-0.10%
2023/03/30	285	773.22	452	805.10	756.00	-167	4,170	-4.00%	大買/大賣/鉅額交易
2023/03/29	237	750.19	114	753.62	772.00	123	4,120	2.98%	大買/大賣/鉅額交易
2023/03/28	287	717.05	656	710.34	702.00	-369	4,090	-9.02%	大買/大賣/鉅額交易
2023/03/27	141	706.33	328	713.92	709.00	-187	4,005	-4.67%	大買/大賣/鉅額交易
2023/03/24	483	679.29	169	682.04	700.00	314	3,908	8.03%	大買/大賣/鉅額交易
2023/03/23	152	637.20	384.1	627.73	654.00	-232.1	3,784	-6.13%	大買/大賣/鉅額交易
2023/03/22	0	0.00	47	595.00	595.00	-47	3,786	-1.24%
2023/03/21	29	558.83	87	555.62	541.00	-58	3,826	-1.52%
2023/03/20	15.5	573.03	316	571.22	561.00	-300.5	3,833	-7.84%	大賣/鉅額交易
2023/03/17	2,524	575.71	527	566.87	582.00	1,997	3,809	52.43%	大買/大賣/鉅額交易
2023/03/16	150	572.21	200	574.32	564.00	-50	3,680	-1.36%	大買/大賣/
2023/03/15	306	553.08	146	549.18	572.00	160	3,651	4.38%	大買/大賣/鉅額交易
2023/03/14	204	526.38	75	520.23	520.00	129	3,643	3.54%	大買/鉅額交易
2023/03/13	46	501.08	39	494.42	505.00	7	3,585	0.20%
2023/03/10	229	503.33	76	498.68	496.50	153	3,566	4.29%	大買/鉅額交易
2023/03/09	1	490.50	39	491.09	495.00	-38	3,529	-1.08%
2023/03/08	22	495.20	192	494.00	486.50	-170	3,542	-4.80%	大賣/鉅額交易
2023/03/07	34	504.10	757	503.92	497.50	-723	3,522	-20.53%	大賣/鉅額交易
2023/03/06	164	520.66	475	499.55	522.00	-311	3,491	-8.91%	大買/大賣/鉅額交易
2023/03/03	0	0.00	3	520.00	521.00	-3	3,465	-0.09%
2023/03/02	0	0.00	6	517.83	514.00	-6	3,471	-0.17%
2023/03/01	36	509.72	1	505.00	514.00	35	3,495	1.00%
2023/02/24	73	504.38	3	509.33	503.00	70	3,512	1.99%
2023/02/23	42	503.93	1	500.00	510.00	41	3,515	1.17%
2023/02/21	47	500.00	10	497.70	500.00	37	3,755	0.99%
2023/02/17	78	486.54	11	492.55	499.50	67	4,128	1.62%
2023/02/16	66	468.95	16	467.59	470.00	50	4,276	1.17%
2023/02/15	74	459.89	53	461.30	469.00	21	4,399	0.48%
2023/02/14	0	0.00	1	477.00	477.00	-1	4,429	-0.02%
2023/02/13	289	533.64	91	535.36	530.00	198	4,481	4.42%	大買/鉅額交易
2023/02/10	603	548.32	277	550.65	541.00	326	4,512	7.22%	大買/大賣/鉅額交易
2023/02/09	729	528.63	214	526.50	528.00	515	4,414	11.67%	大買/大賣/鉅額交易
2023/02/08	392	500.21	517	480.15	514.00	-125	4,361	-2.87%	大買/大賣/鉅額交易
2023/02/07	644	453.07	291	449.69	468.00	353	4,205	8.39%	大買/大賣/鉅額交易
2023/02/06	253	429.46	78	429.90	425.50	175	4,157	4.21%	大買/鉅額交易
2023/02/03	10	414.35	31	411.52	411.50	-21	4,129	-0.51%
2023/02/02	19	409.18	5	407.20	407.50	14	4,131	0.34%
2023/02/01	6	406.17	219	406.45	404.50	-213	4,181	-5.09%	大賣/鉅額交易
2023/01/31	61	407.57	41	404.94	412.50	20	4,241	0.47%
2023/01/30	14	400.93	167	402.64	398.00	-153	4,283	-3.57%	大賣/鉅額交易
2023/01/17	160	403.83	65	400.80	402.00	95	4,314	2.20%	大買/
2023/01/16	56	386.97	10	387.25	394.00	46	4,306	1.07%
2023/01/13	23	384.11	28	386.02	383.50	-5	4,323	-0.12%
2023/01/12	78	385.10	11	391.68	384.50	67	4,373	1.53%
2023/01/11	14	399.04	54	404.44	394.50	-40	4,396	-0.91%
2023/01/10	61	407.43	27	413.85	407.00	34	4,411	0.77%
2023/01/09	35	412.21	10	409.40	412.00	25	4,476	0.56%
2023/01/06	31	417.29	84	411.74	406.50	-53	4,578	-1.16%
2023/01/05	16	424.97	116	422.66	414.50	-100	4,692	-2.13%	大賣/
2023/01/04	67	430.43	312	435.40	426.00	-245	4,737	-5.17%	大賣/鉅額交易
2023/01/03	517	429.83	76	424.94	434.50	441	4,817	9.15%	大買/鉅額交易
2022/12/30	158	424.17	91	424.17	414.50	67	4,864	1.38%	大買/
2022/12/29	235	415.26	32	407.05	420.00	203	4,806	4.22%	大買/鉅額交易
2022/12/28	99	416.40	21	412.67	411.50	78	4,788	1.63%
2022/12/27	62	411.08	81	414.85	412.50	-19	4,834	-0.39%
2022/12/26	112	419.29	13	414.54	419.00	99	4,911	2.02%	大買/
2022/12/23	57	414.06	204	414.20	406.50	-147	4,966	-2.96%	大賣/鉅額交易
2022/12/22	228	416.55	234	413.12	416.00	-6	5,012	-0.12%	大買/大賣/
2022/12/21	237	403.16	194	400.36	405.00	43	5,008	0.86%	大買/大賣/
2022/12/20	40.5	400.37	27	405.54	388.00	13.5	5,041	0.27%
2022/12/19	126	399.76	29	398.33	397.50	97	5,055	1.92%	大買/
2022/12/16	31	390.34	45	390.70	383.50	-14	5,127	-0.27%
2022/12/15	60	400.39	120	399.04	394.00	-60	5,228	-1.15%	大賣/
2022/12/14	78	400.23	247	396.36	402.00	-169	5,271	-3.21%	大賣/鉅額交易
2022/12/13	23	409.11	168	407.22	402.00	-145	5,280	-2.75%	大賣/鉅額交易
2022/12/12	198	391.77	95	388.54	397.00	103	5,317	1.94%	大買/鉅額交易
2022/12/09	151	389.99	78	393.37	394.50	73	5,367	1.36%	大買/
2022/12/08	88	389.22	103	401.18	387.50	-15	5,448	-0.28%	大賣/
2022/12/07	239	402.63	148	409.54	400.00	91	5,430	1.68%	大買/大賣/
2022/12/06	31	434.58	389	432.56	418.00	-358	5,360	-6.68%	大賣/鉅額交易
2022/12/05	2	450.00	5	449.00	464.00	-3	5,320	-0.06%
2022/12/02	2.3	463.84	9	462.11	463.00	-6.7	5,353	-0.13%
2022/12/01	2.6	448.70	14	445.39	446.00	-11.4	5,378	-0.21%
2022/11/30	545	449.00	49	446.03	449.00	496	5,450	9.10%	大買/鉅額交易
2022/11/29	5	438.50	18	427.92	426.50	-13	5,448	-0.24%
2022/11/28	4	427.25	0	0.00	428.00	4	5,449	0.07%
2022/11/25	7	438.79	0	0.00	416.00	7	5,431	0.13%
2022/11/24	2	460.00	0	0.00	462.00	2	5,400	0.04%
2022/11/23	37	453.65	0	0.00	467.50	37	5,397	0.69%
2022/11/22	66	434.31	0	0.00	440.00	66	5,377	1.23%
2022/11/21	37	427.80	3	426.67	428.00	34	5,365	0.63%
2022/11/18	10	423.95	0	0.00	429.00	10	5,360	0.19%
2022/11/17	878	430.74	361	431.76	428.50	517	5,353	9.66%	大買/大賣/鉅額交易
2022/11/16	918	411.80	298	406.18	421.00	620	5,134	12.08%	大買/大賣/鉅額交易
2022/11/15	794	390.19	132	383.58	401.50	662	4,963	13.34%	大買/大賣/鉅額交易
2022/11/14	160	362.77	288	360.17	365.00	-128	4,767	-2.69%	大買/大賣/鉅額交易
2022/11/11	294	343.48	69	337.59	355.00	225	4,688	4.80%	大買/鉅額交易
2022/11/10	42	327.93	172	325.93	323.00	-130	4,615	-2.82%	大賣/鉅額交易
2022/11/09	137	323.10	54	321.44	320.00	83	4,639	1.79%	大買/
2022/11/08	89	330.29	313	325.72	317.50	-224	4,652	-4.81%	大賣/鉅額交易
2022/11/07	75	314.82	23	312.04	312.00	52	4,589	1.13%
2022/11/04	14	311.46	277	314.54	307.00	-263	4,582	-5.74%	大賣/鉅額交易
2022/11/03	111	309.37	92	308.18	311.00	19	4,524	0.42%	大買/
2022/11/02	134	304.13	186	303.40	310.00	-52	4,478	-1.16%	大買/大賣/
2022/11/01	224	294.71	99	292.29	302.50	125	4,386	2.85%	大買/鉅額交易
2022/10/31	204	275.06	9	271.11	275.00	195	4,296	4.54%	大買/鉅額交易
2022/10/28	13	268.04	265	276.14	268.00	-252	4,270	-5.90%	大賣/鉅額交易
2022/10/27	227	273.04	143	267.37	276.00	84	4,224	1.99%	大買/大賣/
2022/10/26	85	261.80	81	258.56	270.50	4	4,167	0.10%
2022/10/25	119	258.08	105	259.80	258.50	14	4,124	0.34%	大買/大賣/
2022/10/24	100	265.81	79	264.09	263.00	21	4,078	0.51%
2022/10/21	112	263.39	81	268.45	258.50	31	4,067	0.76%	大買/
2022/10/20	131	273.67	164	273.33	270.50	-33	4,035	-0.82%	大買/大賣/
2022/10/19	265	283.80	83	285.19	284.00	182	3,990	4.56%	大買/鉅額交易
2022/10/18	52	295.01	166	293.63	290.00	-114	3,975	-2.87%	大賣/鉅額交易
2022/10/17	159	287.57	110	291.22	288.50	49	3,967	1.24%	大買/大賣/
2022/10/14	178	314.05	108	316.45	303.00	70	3,877	1.81%	大買/大賣/
2022/10/13	188	327.80	180	346.10	309.50	8	3,766	0.21%	大買/大賣/
2022/10/12	111	343.73	128	344.62	343.50	-17	3,646	-0.47%	大買/大賣/
2022/10/11	269	346.86	112	342.10	348.50	157	3,573	4.39%	大買/大賣/鉅額交易
2022/10/07	201	337.25	280	334.79	334.00	-79	3,434	-2.30%	大買/大賣/
2022/10/06	95.3	324.76	32	322.80	328.00	63.3	3,349	1.89%
2022/10/05	25	326.80	132	327.98	320.00	-107	3,347	-3.20%	大賣/鉅額交易
2022/10/04	135	328.80	31	329.23	325.00	104	3,387	3.07%	大買/鉅額交易
2022/10/03	78	327.78	357	333.23	317.50	-279	3,344	-8.34%	大賣/鉅額交易
2022/09/30	389	319.65	144	314.52	327.50	245	3,269	7.49%	大買/大賣/鉅額交易
2022/09/29	185	311.86	163	309.91	307.00	22	3,182	0.69%	大買/大賣/
2022/09/28	128	313.05	239	312.58	297.00	-111	3,126	-3.55%	大買/大賣/鉅額交易
2022/09/27	134	309.78	75	309.17	308.50	59	3,064	1.93%	大買/
2022/09/26	81	324.82	78	324.97	311.50	3	3,003	0.10%
2022/09/23	104	334.24	130	336.72	330.00	-26	3,024	-0.86%	大買/大賣/
2022/09/22	139	323.00	256	317.29	333.00	-117	3,173	-3.69%	大買/大賣/鉅額交易
2022/09/21	123	309.85	236	305.41	310.00	-113	3,170	-3.56%	大買/大賣/鉅額交易
2022/09/20	128	303.30	84	301.66	305.00	44	3,174	1.39%	大買/
2022/09/19	115	307.93	138	311.09	294.00	-23	3,143	-0.73%	大買/大賣/
2022/09/16	131	311.19	222	312.55	308.00	-91	3,103	-2.93%	大買/大賣/
2022/09/15	245	312.12	135	312.03	312.50	110	3,099	3.55%	大買/大賣/鉅額交易
2022/09/14	67	291.43	61	292.22	291.50	6	3,132	0.19%
2022/09/13	5	294.70	54	291.58	291.00	-49	3,175	-1.54%
2022/09/12	30	291.57	211	290.03	294.50	-181	3,275	-5.53%	大賣/鉅額交易
2022/09/08	66	290.72	98	291.53	295.50	-32	3,303	-0.97%
2022/09/07	11	284.50	199	284.99	281.00	-188	3,331	-5.64%	大賣/鉅額交易
2022/09/06	195	297.37	122	298.28	294.00	73	3,336	2.19%	大買/大賣/
2022/08/24	100	340.84	0	0.00	353.00	100	3,191	3.13%
2022/08/23	46	322.35	0	0.00	325.00	46	3,171	1.45%
2022/08/22	38	318.61	7	321.57	320.00	31	3,160	0.98%
2022/08/19	40	319.01	0	0.00	319.00	40	3,150	1.27%
2022/08/18	146	315.01	134	314.88	319.50	12	3,127	0.38%	大買/大賣/
2022/08/17	156	303.07	111	305.43	305.50	45	3,028	1.49%	大買/大賣/
2022/08/16	129	296.70	101	294.57	301.00	28	2,955	0.95%	大買/大賣/
2022/08/15	126	279.63	101	275.27	284.00	25	2,863	0.87%	大買/大賣/
2022/08/12	152	263.84	101	261.68	268.00	51	2,788	1.83%	大買/大賣/
2022/08/11	156	250.43	30	252.15	256.50	126	2,733	4.61%	大買/鉅額交易
2022/08/10	46	239.20	69	240.59	236.50	-23	2,672	-0.86%
2022/08/09	14	238.29	3	237.00	237.50	11	2,656	0.41%
2022/08/08	29	233.34	15	234.00	237.00	14	2,649	0.53%
2022/08/05	26	229.71	0	0.00	230.50	26	2,631	0.99%
2022/08/04	5	221.50	8	222.06	224.00	-3	2,620	-0.11%
2022/08/03	8	218.94	37	221.16	220.00	-29	2,618	-1.11%
2022/08/02	36	222.11	23	223.63	225.00	13	2,596	0.50%
2022/08/01	10	225.80	18	230.17	222.00	-8	2,564	-0.31%
2022/07/29	7	238.50	29	238.60	236.00	-22	2,528	-0.87%
2022/07/28	16	241.34	8	236.00	238.00	8	2,512	0.32%
2022/07/27	14	239.57	45	235.60	231.50	-31	2,480	-1.25%
2022/07/26	76	245.49	25	245.14	238.00	51	2,454	2.08%
2022/07/25	51	253.50	145	253.05	241.00	-94	2,415	-3.89%	大賣/
2022/07/22	38	239.97	40	240.85	240.50	-2	2,340	-0.09%
2022/07/21	24	226.29	29	225.71	227.00	-5	2,284	-0.22%
2022/07/20	99	224.69	7	220.79	224.50	92	2,274	4.04%
2022/07/19	2	227.25	112	228.67	220.50	-110	2,257	-4.87%	大賣/鉅額交易
2022/07/18	67	221.51	30	220.45	226.00	37	2,217	1.67%
2022/07/15	57	215.23	7	216.64	218.00	50	2,190	2.28%
2022/07/14	50	218.82	153	224.95	220.50	-103	2,155	-4.78%	大賣/鉅額交易
2022/07/13	27	224.83	54	224.68	222.00	-27	2,088	-1.29%
2022/07/12	112	229.75	174	236.18	224.00	-62	2,041	-3.04%	大買/大賣/
2022/07/11	190	233.84	85	230.93	237.50	105	1,948	5.39%	大買/鉅額交易
2022/07/08	84	223.95	36	227.24	216.00	48	1,891	2.54%
2022/07/07	66	244.66	94	244.56	238.00	-28	1,827	-1.53%
2022/07/06	81	258.98	137	258.23	246.00	-56	1,784	-3.14%	大賣/
2022/07/05	82	252.09	101	248.24	255.50	-19	1,722	-1.10%	大賣/
2022/07/04	99	242.06	66	244.93	241.00	33	1,656	1.99%
2022/07/01	235	254.01	239	258.66	245.00	-4	1,619	-0.25%	大買/大賣/
2022/06/30	414	261.67	629	265.07	266.00	-215	1,522	-14.12%	大買/大賣/鉅額交易
2022/06/29	480	255.81	131	249.05	261.50	349	1,229	28.39%	大買/大賣/鉅額交易
2022/06/28	51	246.10	170	247.53	238.00	-119	1,088	-10.93%	大賣/鉅額交易
2022/06/27	95	234.47	40	233.89	243.00	55	1,009	5.45%
2022/06/24	90	238.42	98	240.91	237.00	-8	954	-0.84%
2022/06/23	268	244.94	145	247.46	245.00	123	894	13.75%	大買/大賣/鉅額交易
2022/06/22	151	244.99	363	247.99	244.00	-212	798	-26.54%	大買/大賣/鉅額交易
2022/06/21	126	235.00	44	233.26	244.50	82	636	12.88%	大買/
2022/06/20	199	235.29	229	244.88	222.50	-30	555	-5.40%	大買/大賣/
2022/06/17	159	225.83	115	226.63	239.00	44	427	10.29%	大買/大賣/
2022/06/16	159	222.14	153	219.20	219.50	6	353	1.70%	大買/大賣/
2022/06/15	25	209.68	13	207.23	210.00	12	268	4.46%
2022/06/14	44	191.75	14	190.61	191.00	30	225	13.31%
2022/06/13	28	191.61	54	192.02	190.00	-26	216	-12.02%
2022/06/10	40	189.14	9	188.50	189.00	31	200	15.49%
2022/06/09	13	180.62	4	179.75	180.00	9	184	4.88%
2022/06/08	3	174.83	1	175.00	174.00	2	178	1.12%
2022/06/07	10	170.35	0	0.00	173.00	10	182	5.47%
2022/06/06	0	0.00	3	169.00	168.00	-3	182	-1.65%
2022/06/02	10	171.00	3	169.83	168.50	7	184	3.78%
2022/06/01	2	168.50	0	0.00	169.50	2	186	1.07%
2022/05/31	11	167.45	0	0.00	167.50	11	186	5.91%
2022/05/30	11	164.55	0	0.00	164.50	11	188	5.85%
2022/05/27	1	161.50	0	0.00	160.50	1	191	0.52%
2022/05/25	2	161.25	0	0.00	162.50	2	193	1.03%
2022/05/24	1	159.50	1	160.50	159.50	0	195	0.00%
2022/05/23	0	0.00	2	163.75	162.00	-2	196	-1.02%
2022/05/20	0	0.00	6	165.17	163.00	-6	198	-3.02%
2022/05/19	13	165.65	23	170.61	165.00	-10	199	-5.00%
2022/05/18	12	162.83	1	163.00	166.50	11	186	5.90%
2022/05/17	5	160.20	9	162.11	160.50	-4	186	-2.15%
2022/05/16	6	160.42	11	162.00	161.00	-5	185	-2.69%
2022/05/13	4	154.75	3	157.83	154.50	1	182	0.55%
2022/05/12	1	153.00	9	158.50	155.50	-8	182	-4.39%
2022/05/11	22	162.00	21	161.19	160.50	1	181	0.55%
2022/05/10	2	147.50	3	148.83	150.50	-1	173	-0.58%
2022/05/09	1	146.00	6	147.00	146.50	-5	171	-2.91%
2022/05/06	2	149.25	4	151.13	150.00	-2	171	-1.16%
2022/05/05	11	153.59	0	0.00	154.00	11	174	6.30%
2022/05/04	0	0.00	1	148.50	148.50	-1	174	-0.57%
2022/05/03	0	0.00	2	150.25	150.50	-2	175	-1.14%
2022/04/29	1	151.50	5	152.80	153.50	-4	177	-2.25%
2022/04/28	0	0.00	3	151.67	151.00	-3	178	-1.68%
2022/04/27	7	150.07	5	151.10	151.00	2	180	1.11%
2022/04/26	1	157.50	7	158.00	154.00	-6	177	-3.37%
2022/04/25	1	161.50	18	160.50	158.00	-17	175	-9.69%
2022/04/22	1	166.50	14	167.96	166.50	-13	176	-7.37%
2022/04/21	7	167.93	1	165.50	170.00	6	199	3.00%
2022/04/20	1	166.50	4	167.38	166.00	-3	201	-1.49%
2022/04/19	0	0.00	3	169.00	167.00	-3	207	-1.45%
2022/04/18	16	170.91	5	167.40	167.50	11	208	5.27%
2022/04/15	3	170.00	12	168.33	166.50	-9	215	-4.18%
2022/04/14	9	172.94	4	172.63	172.50	5	221	2.26%
2022/04/13	1	172.00	10	172.80	172.50	-9	224	-4.00%
2022/04/12	0.5	174.55	9	175.44	174.00	-8.5	228	-3.70%
2022/04/11	15	178.60	2	179.25	177.50	13	230	5.63%
2022/04/08	15	176.93	2	175.00	177.00	13	230	5.63%
2022/04/07	5	175.10	12	174.63	173.50	-7	232	-3.01%
2022/04/06	22	179.64	2	176.50	179.00	20	232	8.62%
2022/04/01	2	177.50	3	176.00	175.50	-1	230	-0.43%
2022/03/31	12	178.33	1	178.50	177.00	11	230	4.78%
2022/03/30	9	177.22	1	178.00	176.50	8	231	3.45%
2022/03/29	1	176.50	0	0.00	176.50	1	232	0.43%
2022/03/28	0	0.00	1	174.50	174.50	-1	235	-0.42%
2022/03/25	0	0.00	2	174.25	175.00	-2	235	-0.85%
2022/03/24	3	174.50	0	0.00	174.50	3	241	1.24%
2022/03/23	5	178.20	5	175.00	178.00	0	247	0.00%
2022/03/22	4	178.25	14	174.32	173.50	-10	248	-4.03%
2022/03/21	12	176.42	7	175.00	177.50	5	249	2.00%
2022/03/18	1	168.00	10	168.50	169.00	-9	252	-3.57%
2022/03/17	15	167.70	9	167.17	169.00	6	254	2.36%
2022/03/16	2	165.25	15	164.57	163.00	-13	252	-5.14%
2022/03/15	2	165.50	15	166.33	165.00	-13	252	-5.15%
2022/03/14	21	168.38	8	168.25	168.50	13	251	5.17%
2022/03/11	2	175.50	7	173.43	172.00	-5	247	-2.02%
2022/03/10	6	177.83	34	177.35	176.50	-28	249	-11.21%
2022/03/09	6	177.08	2	176.25	179.00	4	244	1.63%
2022/03/08	1	177.00	24	176.52	174.50	-23	244	-9.39%
2022/03/07	0	0.00	29	177.34	176.50	-29	243	-11.91%
2022/03/04	0	0.00	8	183.25	181.50	-8	242	-3.30%
2022/03/03	0	0.00	24	185.85	185.00	-24	244	-9.83%
2022/03/02	37	184.04	0	0.00	188.00	37	244	15.15%
2022/03/01	9	180.61	0	0.00	181.50	9	242	3.71%
2022/02/25	31	178.56	1	175.50	179.00	30	245	12.23%
2022/02/24	4	177.50	20	176.93	176.00	-16	256	-6.24%
2022/02/23	11	180.86	3	180.00	180.50	8	258	3.10%
2022/02/22	2	179.75	26	178.69	178.50	-24	269	-8.91%
2022/02/21	28	180.80	2	180.25	183.00	26	271	9.59%
2022/02/18	2	177.00	0	0.00	178.00	2	270	0.74%
2022/02/17	2	182.50	6	181.50	178.00	-4	270	-1.48%
2022/02/16	9	178.50	2	177.50	180.00	7	270	2.59%
2022/02/15	4.5	174.44	3	174.67	174.00	1.5	280	0.53%
2022/02/14	1.5	175.66	10	175.25	173.50	-8.5	285	-2.98%
2022/02/11	2	178.75	5	178.90	179.00	-3	285	-1.05%
2022/02/10	9	182.33	5	182.20	182.50	4	283	1.41%
2022/02/09	3	183.67	3	183.50	184.00	0	284	0.00%
2022/02/08	1	181.00	3	183.83	183.50	-2	283	-0.70%
2022/02/07	19	180.37	4	182.50	183.00	15	284	5.27%
2022/01/26	6	175.50	2	176.00	175.50	4	285	1.40%
2022/01/25	5	177.90	9	174.72	175.00	-4	286	-1.40%
2022/01/24	16	169.44	3	172.00	173.50	13	287	4.52%
2022/01/21	2	175.50	4	173.13	171.50	-2	291	-0.68%
2022/01/20	7	177.00	6	178.08	177.00	1	294	0.34%
2022/01/19	5	181.60	0	0.00	181.00	5	294	1.70%
2022/01/18	1	183.50	16	183.50	182.00	-15	298	-5.03%
2022/01/17	0	0.00	47	181.47	181.50	-47	297	-15.79%
2022/01/14	43	184.47	49	182.24	184.00	-6	293	-2.04%
2022/01/13	7	167.64	0	0.00	171.00	7	272	2.57%
2022/01/12	3	163.83	13	165.73	164.50	-10	270	-3.70%
2022/01/11	15	171.17	13	169.92	168.50	2	265	0.75%
2022/01/10	19	170.34	12	174.08	172.00	7	269	2.59%
2022/01/07	17	169.97	4	169.50	169.50	13	265	4.90%
2022/01/06	4	175.13	6	174.67	173.00	-2	261	-0.77%
2022/01/05	1	180.00	10	177.10	177.00	-9	260	-3.45%
2022/01/04	4	179.25	5	178.10	180.00	-1	264	-0.38%
2022/01/03	0	0.00	6	182.67	181.00	-6	270	-2.22%
2021/12/30	0	0.00	12	184.33	184.00	-12	270	-4.43%
2021/12/29	2	186.00	5	185.40	185.00	-3	270	-1.11%
2021/12/28	0	0.00	9	187.33	186.00	-9	275	-3.27%
2021/12/27	5	186.20	0	0.00	187.50	5	277	1.80%
2021/12/24	1	185.50	3	185.00	185.50	-2	282	-0.71%
2021/12/23	0	0.00	6	186.33	186.00	-6	280	-2.14%
2021/12/22	3	188.67	2	188.50	187.50	1	282	0.35%
2021/12/21	3	190.17	0	0.00	190.50	3	280	1.07%
2021/12/20	10	188.30	4	189.75	189.50	6	282	2.12%
2021/12/17	12	187.79	8	186.00	185.00	4	277	1.44%
2021/12/16	0	0.00	12	190.21	189.50	-12	275	-4.36%
2021/12/15	2	190.75	1	191.00	191.00	1	278	0.36%
2021/12/14	1	193.00	8	194.06	191.00	-7	278	-2.52%
2021/12/13	0	0.00	6	197.00	196.00	-6	277	-2.16%
2021/12/10	0	0.00	8	199.31	198.00	-8	283	-2.82%
2021/12/09	0	0.00	7	202.14	199.50	-7	286	-2.44%
2021/12/08	1	203.00	0	0.00	202.50	1	290	0.34%
2021/12/07	2	207.00	6	204.67	202.50	-4	295	-1.36%
2021/12/06	12	205.71	5	204.80	205.00	7	301	2.32%
2021/12/03	0	0.00	1	201.50	200.00	-1	314	-0.32%
2021/12/02	0	0.00	12	197.67	197.00	-12	361	-3.32%
2021/12/01	3	198.67	5	198.30	197.50	-2	383	-0.52%
2021/11/30	4	198.00	3	197.50	197.50	1	396	0.25%
2021/11/29	8	200.00	10	199.95	198.00	-2	402	-0.50%
2021/11/26	9	203.17	3	202.17	200.00	6	409	1.46%
2021/11/25	5	201.00	3	200.50	200.00	2	414	0.48%
2021/11/24	7	199.86	2	199.50	200.50	5	421	1.19%
2021/11/23	6	201.33	18	199.83	199.50	-12	428	-2.80%
2021/11/22	2	202.75	0	0.00	202.00	2	426	0.47%
2021/11/19	2	205.75	29	208.47	204.00	-27	436	-6.19%
2021/11/18	11	208.36	0	0.00	210.50	11	425	2.58%
2021/11/17	3	205.83	5	206.10	206.00	-2	425	-0.47%
2021/11/16	13	205.23	0	0.00	206.50	13	426	3.05%
2021/11/15	2	204.50	3	203.50	203.50	-1	433	-0.23%
2021/11/12	13	203.85	71	203.56	202.50	-58	438	-13.24%
2021/11/11	6	211.50	0	0.00	209.00	6	430	1.39%
2021/11/10	1	214.50	1	218.00	215.00	0	432	0.00%
2021/11/09	7	215.07	3	215.00	217.00	4	438	0.91%
2021/11/08	0	0.00	7	214.43	212.50	-7	445	-1.57%
2021/11/05	5	218.00	5	218.50	217.00	0	457	0.00%
2021/11/04	5	220.10	7	220.57	218.50	-2	461	-0.43%
2021/11/03	15	220.10	1	214.50	218.50	14	460	3.04%
2021/11/02	9	214.83	12	214.42	213.50	-3	460	-0.65%
2021/11/01	7	216.57	15	217.53	214.50	-8	465	-1.72%
2021/10/29	19	217.71	22	216.14	218.00	-3	464	-0.65%
2021/10/28	32	210.19	2	213.50	211.50	30	460	6.51%
2021/10/27	8	206.38	1	204.50	204.50	7	458	1.53%
2021/10/26	9	204.72	6	205.83	203.00	3	466	0.64%
2021/10/25	6.7	204.38	2	204.25	206.00	4.7	471	1.00%
2021/10/22	0	0.00	13	202.85	201.50	-13	477	-2.72%
2021/10/21	21	205.19	5	204.00	202.50	16	478	3.34%
2021/10/20	0	0.00	4	203.63	202.00	-4	482	-0.83%
2021/10/19	3	205.00	1	201.50	205.00	2	491	0.41%
2021/10/18	5	201.60	7	201.07	202.00	-2	518	-0.39%
2021/10/15	0	0.00	8	208.25	205.50	-8	550	-1.45%
2021/10/14	21	208.57	11	210.09	207.50	10	567	1.76%
2021/10/13	0	0.00	20	214.15	211.00	-20	575	-3.47%
2021/10/12	3	216.17	5	219.50	214.50	-2	575	-0.35%
2021/10/08	4	216.00	8	219.56	219.50	-4	568	-0.70%
2021/10/07	12	209.92	0	0.00	211.00	12	563	2.13%
2021/10/06	4	208.63	0	0.00	204.50	4	568	0.70%
2021/10/05	17	203.68	1	202.50	203.50	16	572	2.79%
2021/10/04	1	211.00	1	207.00	207.00	0	571	0.00%
2021/10/01	2	218.00	4	212.75	208.50	-2	569	-0.35%
2021/09/29	1	218.00	0	0.00	217.50	1	569	0.18%
2021/09/28	1	222.50	14	222.32	223.00	-13	570	-2.28%
2021/09/27	8	223.50	0	0.00	224.50	8	575	1.39%
2021/09/24	1	224.50	5	223.00	222.00	-4	580	-0.69%
2021/09/23	5	220.20	0	0.00	221.00	5	585	0.85%
2021/09/22	3	217.17	6	217.00	216.50	-3	591	-0.51%
2021/09/17	2	221.75	3	221.17	221.50	-1	608	-0.16%
2021/09/16	10	226.60	18	226.33	222.50	-8	625	-1.28%
2021/09/15	13	220.81	9	221.89	225.00	4	627	0.64%
2021/09/14	1	226.50	5	226.30	224.00	-4	622	-0.64%
2021/09/13	2	231.00	5	230.80	229.00	-3	625	-0.48%
2021/09/10	0	0.00	12	234.08	233.00	-12	639	-1.88%
2021/09/09	8	238.00	8	237.25	237.50	0	644	0.00%
2021/09/08	39	239.46	29	237.52	235.00	10	660	1.51%
2021/09/07	1	226.00	23	231.13	226.00	-22	644	-3.41%
2021/09/06	16	295.59	38	296.24	303.00	-22	596	-3.69%
2021/09/03	64	293.07	13	289.46	296.50	51	574	8.88%
2021/09/02	4	291.13	10	295.70	287.50	-6	561	-1.07%
2021/09/01	5	298.70	38	296.51	295.50	-33	554	-5.95%
2021/08/31	39	293.18	4	291.00	294.00	35	545	6.41%
2021/08/30	24	292.10	18	293.19	286.50	6	540	1.11%
2021/08/27	19	290.16	42	289.39	285.00	-23	532	-4.32%
2021/08/26	36	285.75	13	281.58	289.50	23	524	4.38%
2021/08/25	35	280.04	29	278.52	279.00	6	517	1.16%
2021/08/24	3	268.00	11	266.77	267.00	-8	520	-1.54%
2021/08/23	17	266.15	5	263.80	265.50	12	536	2.24%
2021/08/20	11	255.05	8	255.19	256.50	3	543	0.55%
2021/08/19	7	264.00	93	255.92	254.50	-86	568	-15.12%
2021/08/18	21	258.52	10	254.45	267.00	11	565	1.95%
2021/08/17	2	264.75	7	264.07	260.00	-5	564	-0.89%
2021/08/16	1	267.50	39	272.14	267.00	-38	570	-6.66%
2021/08/13	32	277.70	41	277.57	277.00	-9	625	-1.44%
2021/08/12	24	269.02	21	267.88	270.00	3	667	0.45%
2021/08/11	40	268.31	28	267.41	262.00	12	715	1.68%
2021/08/10	5	275.60	5	276.50	276.00	0	737	0.00%
2021/08/09	2	282.50	20	282.85	282.00	-18	793	-2.27%
2021/08/06	18	287.19	31	287.18	285.50	-13	799	-1.63%
2021/08/05	34	287.50	33	285.65	284.00	1	812	0.12%
2021/08/04	0	0.00	16	283.50	281.50	-16	837	-1.91%
2021/08/03	14	282.11	5	278.20	281.50	9	847	1.06%
2021/08/02	15	277.27	13	276.92	278.00	2	853	0.23%
2021/07/30	18	282.25	57	284.01	277.00	-39	867	-4.50%
2021/07/29	34	289.94	16	291.31	289.00	18	867	2.08%
2021/07/28	12	278.33	5	277.80	279.00	7	865	0.81%
2021/07/27	1	280.50	3	280.17	280.50	-2	885	-0.23%
2021/07/26	12	282.29	25	280.34	279.00	-13	897	-1.45%
2021/07/23	17	278.12	19	279.53	277.50	-2	901	-0.22%
2021/07/22	24	285.77	258	294.21	281.50	-234	910	-25.70%	大賣/鉅額交易
2021/07/21	273	303.18	55	303.60	311.00	218	909	23.97%	大買/鉅額交易
2021/07/20	63	290.03	69	287.68	283.00	-6	883	-0.68%
2021/07/19	40	276.23	27	276.02	280.00	13	879	1.48%
2021/07/16	10	269.25	9	267.11	263.50	1	880	0.11%
2021/07/15	0	0.00	4	266.88	266.00	-4	893	-0.45%
2021/07/14	6	266.92	8	262.19	264.00	-2	905	-0.22%
2021/07/13	21	263.43	11	266.50	261.00	10	912	1.10%
2021/07/12	4	271.25	9	271.28	269.50	-5	909	-0.55%
2021/07/09	6	278.33	13	279.08	274.00	-7	918	-0.76%
2021/07/08	4	275.25	1	275.00	275.50	3	946	0.32%
2021/07/07	14	278.36	5	275.90	274.50	9	1,007	0.89%
2021/07/06	1	275.00	6	280.25	276.00	-5	1,012	-0.49%
2021/07/05	12	279.25	6	275.50	279.50	6	1,037	0.58%
2021/07/02	8	273.50	13	276.31	275.00	-5	1,046	-0.48%
2021/07/01	13	285.42	11	282.00	279.00	2	1,076	0.19%
2021/06/30	6	288.33	32	286.42	282.00	-26	1,114	-2.33%
2021/06/29	46	286.47	15	285.57	285.00	31	1,161	2.67%
2021/06/28	41	286.00	105	286.87	278.50	-64	1,170	-5.47%	大賣/
2021/06/25	90	283.19	39	283.28	289.50	51	1,153	4.42%
2021/06/24	22	267.84	18	268.56	268.00	4	1,143	0.35%
2021/06/23	13	261.73	17	260.06	259.50	-4	1,137	-0.35%
2021/06/22	36	259.63	24	258.77	257.00	12	1,135	1.06%
2021/06/21	39	257.22	31	259.82	255.50	8	1,128	0.71%
2021/06/18	7	273.57	28	273.89	271.00	-21	1,110	-1.89%
2021/06/17	97	275.15	81	271.13	276.00	16	1,102	1.45%
2021/06/08	0	0.00	1	260.00	260.00	-1	1,095	-0.09%
2021/06/07	0	0.00	1	264.00	264.00	-1	1,107	-0.09%
2021/06/04	0	0.00	3	253.33	254.50	-3	1,132	-0.26%
2021/06/02	6	245.92	0	0.00	248.50	6	1,134	0.53%
2021/05/28	0	0.00	27	262.26	260.00	-27	1,102	-2.45%
2021/05/27	4	270.13	4	265.75	265.00	0	1,096	0.00%
2021/05/26	4	274.00	0	0.00	274.00	4	1,072	0.37%
2021/05/21	8	329.69	109	333.00	329.50	-101	1,066	-9.47%	大賣/鉅額交易
2021/05/20	141	335.82	131	332.60	339.00	10	1,010	0.99%	大買/大賣/
2021/05/19	171	298.16	109	294.35	308.50	62	972	6.38%	大買/大賣/
2021/05/18	90	277.98	251	278.30	280.50	-161	925	-17.39%	大賣/鉅額交易
2021/05/17	289	279.32	103	279.25	282.00	186	902	20.60%	大買/大賣/鉅額交易
2021/05/13	88	230.40	46	228.70	233.50	42	839	5.00%
2021/05/12	110	236.00	144	238.81	224.50	-34	826	-4.11%	大買/大賣/
2021/05/11	26	250.17	33	247.44	247.50	-7	796	-0.88%
2021/05/10	1	258.00	37	255.95	254.00	-36	788	-4.57%
2021/05/07	102	255.16	10	253.80	258.50	92	796	11.55%	大買/
2021/05/06	19	253.97	67	248.04	243.00	-48	816	-5.88%
2021/05/05	5	246.10	34	245.93	248.00	-29	838	-3.46%
2021/05/04	44	248.17	50	252.11	244.00	-6	847	-0.71%
2021/05/03	24	261.35	6	257.17	255.00	18	823	2.19%
2021/04/29	0	0.00	2	255.50	251.50	-2	811	-0.25%
2021/04/28	0	0.00	14	259.00	255.50	-14	804	-1.74%
2021/04/27	6	259.25	3	251.33	258.00	3	794	0.38%
2021/04/26	0	0.00	6	239.00	240.00	-6	776	-0.77%
2021/04/20	0	0.00	7	238.50	236.00	-7	778	-0.90%
2021/04/19	7	237.93	4	242.00	237.50	3	815	0.37%
2021/04/16	4	241.50	0	0.00	241.50	4	830	0.48%
2021/04/15	2.7	245.50	0	0.00	245.00	2.7	834	0.32%
2021/04/14	24	248.44	0	0.00	250.50	24	823	2.91%
2021/04/13	6	251.25	5	275.20	249.00	1	805	0.12%
2021/04/12	1	276.50	0	0.00	276.50	1	746	0.13%
2021/04/09	4	240.88	4	242.75	251.50	0	745	0.00%
2021/04/08	6	229.50	0	0.00	229.00	6	719	0.83%
2021/04/07	3	230.17	26	247.40	229.50	-23	710	-3.24%
2021/04/06	31	232.35	31	226.42	235.00	0	680	0.00%
2021/04/01	22	204.64	8	202.00	214.00	14	641	2.18%
2021/03/31	10	198.90	0	0.00	197.50	10	590	1.69%
2021/03/29	1	196.00	0	0.00	194.00	1	578	0.17%
2021/03/16	5	189.10	0	0.00	188.50	5	649	0.77%
2021/03/12	1	188.50	0	0.00	188.50	1	647	0.15%
2021/03/11	0	0.00	11	197.82	194.00	-11	646	-1.70%
2021/03/10	32	193.95	21	192.95	198.50	11	638	1.72%
2021/03/09	3	186.17	4	185.50	186.00	-1	642	-0.16%
2021/03/08	1	187.00	0	0.00	187.00	1	650	0.15%
2021/03/03	0	0.00	4	188.50	189.00	-4	647	-0.62%
2021/03/02	6	190.75	3	187.00	188.50	3	645	0.46%
2021/02/26	2.6	187.50	0	0.00	187.00	2.6	645	0.40%
2021/02/25	3	190.50	4	191.00	189.00	-1	645	-0.15%
2021/02/23	5	187.90	0	0.00	187.00	5	643	0.78%
2021/02/22	9	193.94	0	0.00	192.50	9	643	1.40%
2021/02/17	0	0.00	3	182.33	188.00	-3	638	-0.47%
2021/02/05	0	0.00	8	176.38	177.00	-8	633	-1.26%
2021/02/04	0	0.00	6	176.33	175.00	-6	641	-0.93%
2021/02/02	13.3	179.01	0	0.00	177.50	13.3	648	2.05%
2021/02/01	0	0.00	5	178.40	179.00	-5	689	-0.72%
2021/01/29	2	182.00	3	190.50	181.00	-1	701	-0.14%
2021/01/28	5.3	188.81	16	185.56	190.00	-10.7	692	-1.54%
2021/01/27	42	179.15	4	178.00	185.00	38	672	5.65%
2021/01/26	50	171.90	0	0.00	171.00	50	656	7.62%
2021/01/25	9	163.83	0	0.00	164.00	9	665	1.35%
2021/01/21	0	0.00	3	160.17	158.00	-3	709	-0.42%
2021/01/20	3	157.00	0	0.00	157.00	3	728	0.41%
2021/01/19	0	0.00	9	164.44	161.00	-9	755	-1.19%
2021/01/12	0	0.00	7	172.29	168.50	-7	851	-0.82%
2021/01/11	0	0.00	5	192.20	183.50	-5	803	-0.62%
2021/01/08	0	0.00	5	193.40	196.00	-5	781	-0.64%
2021/01/07	1.3	189.69	4	187.50	190.50	-2.7	774	-0.35%
2021/01/06	0	0.00	1	186.50	186.50	-1	769	-0.13%
2021/01/05	0	0.00	2	194.50	194.00	-2	754	-0.26%
2021/01/04	0	0.00	4	196.63	196.00	-4	752	-0.53%
2020/12/30	0	0.00	4	197.13	196.50	-4	745	-0.54%
2020/12/29	0	0.00	2	199.00	197.00	-2	744	-0.27%
2020/12/28	0	0.00	3	200.83	201.00	-3	742	-0.40%
2020/12/11	3	183.50	1	181.00	181.00	2	683	0.29%
2020/12/10	0	0.00	1	189.00	189.00	-1	681	-0.15%
2020/12/09	0	0.00	2	191.00	190.50	-2	685	-0.29%
2020/12/08	0	0.00	1	191.50	191.50	-1	687	-0.15%
2020/12/04	0	0.00	2	191.25	189.50	-2	689	-0.29%
2020/12/03	1	190.50	81	199.40	192.00	-80	691	-11.57%
2020/12/02	2	187.50	11	191.27	193.50	-9	677	-1.33%
2020/12/01	0	0.00	20	175.05	176.00	-20	680	-2.94%
2020/11/30	2	176.50	0	0.00	175.00	2	680	0.29%
2020/11/27	5	175.00	0	0.00	176.50	5	679	0.74%
2020/11/26	7	175.00	2	173.50	173.50	5	681	0.73%
2020/11/25	1	172.50	18	173.08	173.00	-17	687	-2.47%
2020/11/24	0	0.00	27	177.35	175.00	-27	685	-3.94%
2020/11/23	0	0.00	12	178.75	178.50	-12	691	-1.74%
2020/11/20	0	0.00	35	177.63	177.00	-35	691	-5.06%
2020/11/19	0	0.00	20	177.88	179.00	-20	693	-2.88%
2020/11/18	0	0.00	33	173.61	174.00	-33	689	-4.79%
2020/11/17	1	175.00	37	174.64	173.50	-36	682	-5.27%
2020/11/16	8	176.56	19	176.58	174.00	-11	683	-1.61%
2020/11/13	59	173.99	0	0.00	179.50	59	676	8.73%
2020/11/12	27	177.67	4	179.50	175.00	23	667	3.45%
2020/11/11	5	183.30	0	0.00	183.00	5	658	0.76%
2020/11/10	9	187.67	6	186.58	182.50	3	656	0.46%
2020/11/09	5	194.50	240	186.55	185.50	-235	649	-36.18%	大賣/鉅額交易
2020/11/06	106	229.12	0	0.00	233.50	106	608	17.43%	大買/鉅額交易
2020/11/05	70	231.67	0	0.00	229.00	70	594	11.77%
2020/11/04	22	233.27	13	235.58	233.00	9	586	1.53%
2020/11/03	51	230.12	0	0.00	235.50	51	570	8.93%
2020/11/02	41	231.91	3	244.50	225.00	38	557	6.82%
2020/10/30	2	239.25	67	242.87	242.00	-65	533	-12.18%
2020/10/29	55	227.99	0	0.00	236.50	55	508	10.82%
2020/10/28	92	230.99	0	0.00	223.50	92	485	18.95%
2020/10/27	70	229.07	8	230.56	232.50	62	463	13.37%
2020/10/26	4	223.38	2	220.50	226.50	2	427	0.47%
2020/10/23	25	201.06	81	211.59	215.00	-56	395	-14.15%
2020/10/22	33	198.48	23	197.70	201.50	10	342	2.92%
2020/10/21	2	183.50	2	184.00	183.50	0	293	0.00%
2020/10/20	27	180.37	4	183.25	185.50	23	293	7.84%
2020/10/19	10	178.10	0	0.00	178.50	10	278	3.59%
2020/10/05	0	0.00	1	178.00	178.00	-1	300	-0.33%
2020/09/24	1	169.50	6	168.67	165.00	-5	328	-1.52%
2020/09/23	1	172.50	0	0.00	172.50	1	328	0.30%
2020/09/22	0	0.00	2	178.50	177.00	-2	327	-0.61%
2020/09/16	0	0.00	6	179.83	179.50	-6	342	-1.75%
2020/09/14	0	0.00	9	174.50	175.00	-9	356	-2.52%
2020/09/11	1	171.00	1	170.00	172.00	0	361	0.00%
2020/09/10	11	171.00	0	0.00	172.00	11	373	2.94%
2020/09/08	16	174.03	0	0.00	171.00	16	378	4.22%
2020/09/07	0	0.00	22	172.73	172.50	-22	386	-5.69%
2020/09/04	23	161.13	10	166.20	167.50	13	398	3.26%
2020/09/03	11	163.77	0	0.00	162.50	11	406	2.70%
2020/09/02	1	164.50	1	164.00	163.00	0	466	0.00%
2020/08/28	16	161.06	3	161.00	160.50	13	507	2.56%
2020/08/27	8	164.00	26	161.88	160.50	-18	506	-3.55%
2020/08/26	13	156.96	0	0.00	157.50	13	500	2.60%
2020/08/25	4	155.00	4	156.50	156.50	0	499	0.00%
2020/08/24	7	151.14	1	149.50	152.50	6	494	1.21%
2020/08/21	0	0.00	6	148.58	149.00	-6	495	-1.21%
2020/08/20	4	142.00	0	0.00	144.50	4	496	0.81%
2020/08/19	0	0.00	2	151.75	149.50	-2	495	-0.40%
2020/08/18	3	149.67	0	0.00	150.50	3	501	0.60%
2020/08/17	7	149.36	0	0.00	149.00	7	504	1.39%
2020/08/14	0	0.00	7	148.07	147.50	-7	504	-1.39%
2020/08/13	1	148.50	2	149.00	148.00	-1	504	-0.20%
2020/08/12	2	148.50	0	0.00	148.00	2	505	0.40%
2020/08/06	0	0.00	1	157.00	154.50	-1	513	-0.19%
2020/08/05	0	0.00	14	156.29	157.00	-14	513	-2.73%
2020/08/04	1	151.50	0	0.00	152.00	1	515	0.19%
2020/08/03	1	149.00	1	150.00	149.50	0	519	0.00%
2020/07/31	0	0.00	9	152.00	150.50	-9	523	-1.72%
2020/07/30	0	0.00	1	152.00	152.00	-1	541	-0.18%
2020/07/29	3	150.00	5	152.60	153.00	-2	544	-0.37%
2020/07/28	0	0.00	3	150.83	150.00	-3	546	-0.55%
2020/07/20	4	157.88	0	0.00	158.50	4	537	0.74%
2020/07/16	0	0.00	14	163.64	163.50	-14	538	-2.60%
2020/07/15	0	0.00	11	160.41	161.00	-11	546	-2.01%
2020/07/14	8	162.13	18	162.50	160.00	-10	547	-1.83%
2020/07/13	6	164.92	19	165.13	164.00	-13	546	-2.38%
2020/07/10	29	167.45	41	167.85	165.50	-12	547	-2.19%
2020/07/09	28	172.05	10	170.90	170.00	18	547	3.29%
2020/07/08	22	173.30	2	174.00	173.00	20	545	3.66%
2020/07/07	5	169.40	9	172.50	170.00	-4	546	-0.73%
2020/07/03	0	0.00	27	177.35	178.50	-27	549	-4.91%
2020/07/02	13	178.27	0	0.00	178.50	13	542	2.40%
2020/07/01	10	178.00	3	176.00	175.50	7	536	1.30%
2020/06/30	0	0.00	11	177.18	177.00	-11	531	-2.07%
2020/06/29	30	175.15	0	0.00	177.50	30	527	5.69%
2020/06/24	0	0.00	6	174.33	174.50	-6	524	-1.14%
2020/06/23	16	170.66	0	0.00	173.50	16	524	3.05%
2020/06/22	20	171.43	0	0.00	170.50	20	523	3.82%
2020/06/19	0	0.00	21	177.76	172.50	-21	525	-4.00%
2020/06/18	0	0.00	4	169.50	171.50	-4	505	-0.79%
2020/06/17	11	167.32	13	166.85	169.50	-2	501	-0.40%
2020/06/16	0	0.00	5	163.90	161.00	-5	489	-1.02%
2020/06/15	0	0.00	28	162.66	163.50	-28	500	-5.60%
2020/06/12	34	158.16	11	160.32	161.50	23	504	4.56%
2020/06/11	18	167.06	36	169.32	162.00	-18	512	-3.51%
2020/06/10	17	171.79	0	0.00	170.00	17	506	3.36%
2020/06/09	23	174.63	19	177.92	172.00	4	518	0.77%
2020/06/08	0	0.00	22	163.86	171.50	-22	481	-4.57%
2020/06/05	22	153.52	0	0.00	156.00	22	488	4.50%
2020/06/01	5	151.50	2	151.50	151.50	3	518	0.58%
2020/05/28	2	148.00	0	0.00	147.50	2	532	0.38%
2020/05/27	4	150.00	8	150.50	148.50	-4	547	-0.73%
2020/05/12	4	151.13	0	0.00	150.50	4	673	0.59%
2020/05/11	3	151.50	0	0.00	151.50	3	675	0.44%
2020/05/08	0	0.00	2	154.50	152.50	-2	672	-0.30%
2020/04/01	0	0.00	2	132.25	132.50	-2	656	-0.30%
2020/03/31	0	0.00	3	133.33	133.00	-3	655	-0.46%
2020/03/30	7	130.50	2	129.00	132.00	5	655	0.76%
2020/03/26	4	130.00	0.2	134.50	133.50	3.8	649	0.59%
2020/03/20	0	0.00	11	116.45	118.50	-11	633	-1.74%
2020/02/26	0	0.00	6	168.58	163.00	-6	402	-1.49%
2020/02/20	0	0.00	3	162.17	162.50	-3	345	-0.87%
2020/02/13	0	0.00	13	150.50	149.50	-13	333	-3.90%
2020/02/07	0	0.00	3.9	151.65	151.00	-3.9	346	-1.12%
2020/01/08	0	0.00	1	142.50	140.00	-1	389	-0.26%
2020/01/07	0	0.00	19	142.87	142.50	-19	416	-4.56%
2019/12/19	20	150.23	0	0.00	150.00	20	645	3.10%
2019/11/22	0	0.00	7	166.36	167.00	-7	839	-0.83%
2019/11/21	0	0.00	1	163.50	162.00	-1	828	-0.12%
2019/11/20	0	0.00	2	161.50	161.00	-2	828	-0.24%
2019/11/19	9	160.33	0	0.00	160.50	9	830	1.08%
2019/11/15	0	0.00	3	158.50	158.50	-3	859	-0.35%
2019/11/14	0	0.00	3	161.83	160.50	-3	861	-0.35%
2019/11/13	0	0.00	3	162.67	162.50	-3	842	-0.36%
2019/11/12	3	159.33	1	160.50	160.00	2	841	0.24%
2019/10/28	0	0.00	14	159.79	160.00	-14	1,020	-1.37%
2019/10/25	0	0.00	9	159.50	159.50	-9	1,045	-0.86%
2019/10/24	1	160.00	42	160.55	160.00	-41	1,059	-3.87%
2019/10/23	0	0.00	4	160.00	161.50	-4	1,061	-0.38%
2019/10/22	0	0.00	19	160.26	160.00	-19	1,066	-1.78%
2019/10/21	0	0.00	19	161.11	159.00	-19	1,072	-1.77%
2019/10/18	0	0.00	20	161.28	163.00	-20	1,097	-1.82%
2019/10/17	0	0.00	10	158.60	156.00	-10	1,098	-0.91%
2019/10/16	0	0.00	2	159.50	157.00	-2	1,102	-0.18%
2019/10/15	0	0.00	7	160.00	160.00	-7	1,094	-0.64%
2019/10/14	7	167.86	0	0.00	167.50	7	1,072	0.65%
2019/10/09	7	182.64	4	185.50	182.00	3	1,050	0.29%
2019/10/08	6	188.83	11	187.55	187.00	-5	1,040	-0.48%
2019/10/07	12	184.96	0	0.00	183.50	12	1,011	1.19%
2019/10/01	25	169.28	0	0.00	171.50	25	939	2.66%
2019/09/27	4	161.50	1	165.50	169.00	3	934	0.32%
2019/09/24	10	173.50	0	0.00	173.50	10	911	1.10%
2019/09/23	19	176.00	4	178.50	176.00	15	896	1.67%
2019/09/20	10	168.85	0	0.00	169.50	10	863	1.16%
2019/09/19	0	0.00	0.5	169.00	170.00	-0.5	841	-0.06%
2019/09/18	12	155.00	0	0.00	160.50	12	783	1.53%
2019/09/16	11	153.64	8	150.25	152.50	3	753	0.40%
2019/09/10	0	0.00	4	150.00	150.00	-4	759	-0.53%
2019/09/05	0	0.00	1	150.00	148.00	-1	726	-0.14%
2019/09/03	0	0.00	0.9	149.50	149.50	-0.9	720	-0.12%
2019/08/30	0	0.00	11	152.45	149.50	-11	714	-1.54%
2019/08/29	8	152.25	7	150.64	151.00	1	707	0.14%
2019/08/28	1	149.00	3	148.50	149.00	-2	697	-0.29%
2019/08/27	2	150.00	0	0.00	150.00	2	693	0.29%
2019/08/23	0	0.00	11	152.36	152.00	-11	691	-1.59%
2019/08/22	0	0.00	9	152.00	150.50	-9	684	-1.31%
2019/08/21	0	0.00	5	157.30	154.00	-5	679	-0.74%
2019/08/20	0	0.00	11	153.91	155.00	-11	664	-1.65%
2019/08/19	102	147.66	4	146.50	149.00	98	648	15.11%	大買/
2019/08/15	4	142.00	13	141.04	141.50	-9	641	-1.40%
2019/08/14	0	0.00	2	147.00	143.50	-2	639	-0.31%
2019/08/13	3	145.00	11	146.59	145.50	-8	636	-1.26%
2019/08/12	0	0.00	6	147.17	144.50	-6	634	-0.95%
2019/08/08	0	0.00	1	150.00	149.00	-1	642	-0.16%
2019/08/07	0	0.00	8	152.94	152.00	-8	652	-1.23%
2019/08/06	8	148.00	18	148.25	148.00	-10	636	-1.57%
2019/08/05	18	151.22	10	158.50	144.00	8	621	1.29%
2019/08/02	4	158.63	0	0.00	157.00	4	597	0.67%
2019/07/31	57	160.48	0	0.00	161.00	57	534	10.67%
2019/07/30	0	0.00	7	194.50	193.50	-7	493	-1.42%
2019/07/29	10	208.95	0	0.00	215.00	10	461	2.16%
2019/07/26	10	191.65	0	0.00	195.50	10	435	2.29%
2019/07/25	2	188.00	0	0.00	187.50	2	420	0.48%
2019/07/24	24	187.00	0	0.00	187.00	24	411	5.83%
2019/07/23	5	182.80	0	0.00	184.00	5	407	1.23%
2019/07/22	9	181.17	1	182.00	181.00	8	401	1.99%
2019/07/18	9	171.33	0	0.00	172.00	9	358	2.51%
2019/07/17	13	166.27	0	0.00	167.00	13	344	3.78%
2019/07/16	9	164.00	0	0.00	165.50	9	340	2.64%
2019/07/15	4	157.63	0	0.00	164.00	4	334	1.20%
2019/07/12	1	154.00	0	0.00	155.50	1	319	0.31%
2019/07/10	9	154.94	0	0.00	156.00	9	311	2.89%
2019/07/09	5	152.10	0	0.00	151.50	5	308	1.62%
2019/07/08	0	0.00	4	153.50	151.50	-4	306	-1.30%
2019/07/05	12	155.83	0	0.00	155.50	12	299	4.00%
2019/07/03	0	0.00	1	149.50	149.50	-1	297	-0.34%
2019/07/02	0	0.00	1	147.50	147.50	-1	292	-0.34%
2019/07/01	0	0.00	2	146.75	147.00	-2	295	-0.68%
2019/06/28	0	0.00	1	145.50	146.00	-1	299	-0.33%
2019/06/27	0	0.00	1	144.00	145.00	-1	311	-0.32%
2019/06/26	0	0.00	1	144.00	144.00	-1	326	-0.31%
2019/06/25	0	0.00	1	144.00	144.00	-1	390	-0.26%
2019/06/24	0	0.00	15	145.07	144.00	-15	425	-3.52%
2019/06/21	0	0.00	10	147.50	147.00	-10	432	-2.31%
2019/06/20	5	150.00	1	144.50	150.00	4	427	0.94%
2019/06/19	0	0.00	1	146.00	144.50	-1	422	-0.24%
2019/06/18	0	0.00	1	144.50	144.50	-1	421	-0.24%
2019/06/17	0	0.00	1	143.50	143.50	-1	418	-0.24%
2019/06/14	3	143.00	1	142.00	142.50	2	419	0.48%
2019/06/13	1	141.50	1	144.50	142.00	0	420	0.00%
2019/06/12	0	0.00	1	144.50	144.50	-1	419	-0.24%
2019/06/06	2	146.00	0	0.00	146.00	2	428	0.47%
2019/06/05	4	143.00	0	0.00	143.00	4	428	0.93%
2019/06/03	1	142.50	1	142.50	142.50	0	433	0.00%
2019/05/30	1	144.00	0	0.00	144.50	1	440	0.23%
2019/05/28	1	142.50	0	0.00	142.50	1	445	0.22%
2019/05/27	10	142.45	5	142.20	142.50	5	447	1.12%
2019/05/23	1	141.00	0	0.00	142.00	1	455	0.22%
2019/05/16	0	0.00	8	145.50	145.00	-8	520	-1.54%
2019/05/15	10	147.20	0	0.00	149.00	10	510	1.96%
2019/05/14	3	139.00	0	0.00	138.50	3	497	0.60%
2019/05/13	0	0.00	3	140.00	139.00	-3	497	-0.60%
2019/05/10	1	135.50	6	136.42	136.00	-5	492	-1.02%
2019/05/08	3	137.00	0	0.00	139.50	3	488	0.61%
2019/05/07	2	139.75	0	0.00	139.00	2	486	0.41%
2019/05/06	5	138.20	2	139.50	138.00	3	485	0.62%
2019/04/29	1	132.00	1	134.00	131.00	0	477	0.00%
2019/04/24	6	140.42	0	0.00	139.50	6	472	1.27%
2019/04/23	4	140.38	4	141.00	140.00	0	472	0.00%
2019/04/22	8	141.00	0	0.00	141.00	8	473	1.69%
2019/04/19	2	139.00	1	139.00	139.00	1	472	0.21%
2019/04/18	0	0.00	1	141.00	137.00	-1	472	-0.21%
2019/04/17	1	141.00	0	0.00	141.00	1	471	0.21%
2019/04/16	1	140.50	1	141.00	140.50	0	471	0.00%
2019/04/15	1	141.00	0	0.00	141.00	1	474	0.21%
2019/04/12	2	141.00	0	0.00	141.00	2	476	0.42%
2019/04/11	3	139.50	0	0.00	139.50	3	485	0.62%
2019/04/10	0	0.00	7	144.14	142.00	-7	481	-1.45%
2019/04/09	2	142.00	3	140.00	142.00	-1	471	-0.21%
2019/04/08	0	0.00	4	142.50	139.00	-4	467	-0.86%
2019/04/03	0	0.00	8	140.31	141.00	-8	461	-1.73%
2019/04/02	0	0.00	1	138.00	137.00	-1	454	-0.22%
2019/04/01	1	144.00	0	0.00	139.00	1	452	0.22%
2019/03/29	5	143.00	4	143.25	143.00	1	441	0.23%
2019/03/28	26	145.40	16	148.41	141.00	10	428	2.33%
2019/03/27	0	0.00	5	140.00	145.50	-5	366	-1.36%
2019/03/26	8	130.63	7	128.50	132.50	1	330	0.30%
2019/03/25	0	0.00	3	126.00	126.00	-3	318	-0.94%
2019/03/22	4	129.00	6	125.83	128.50	-2	318	-0.63%
2019/03/19	2	126.00	1	126.00	125.50	1	323	0.31%
2019/03/18	1	127.00	2	126.00	125.50	-1	325	-0.31%
2019/03/15	0	0.00	3	125.83	125.50	-3	327	-0.92%
2019/03/14	5	126.90	0	0.00	125.50	5	328	1.52%
2019/03/13	0	0.00	4	129.50	127.00	-4	329	-1.21%
2019/03/12	3	129.33	0	0.00	129.50	3	327	0.92%
2019/03/11	0	0.00	4	128.38	127.50	-4	326	-1.22%
2019/03/08	5	126.70	2	126.50	127.00	3	331	0.90%
2019/03/06	4	127.25	1	130.00	130.00	3	336	0.89%
2019/03/04	2	128.50	1	124.50	129.00	1	334	0.30%
2019/02/27	0	0.00	3	123.50	123.50	-3	330	-0.91%
2019/02/26	0	0.00	4	125.00	123.50	-4	336	-1.19%
2019/02/14	0	0.00	2	118.75	118.50	-2	339	-0.59%
2019/02/13	2	121.00	0	0.00	120.00	2	342	0.58%
2019/01/07	0	0.00	1	118.50	116.50	-1	359	-0.28%
2019/01/03	1	116.00	2	118.75	116.00	-1	356	-0.28%
2019/01/02	2	112.50	0	0.00	112.50	2	348	0.57%
2018/12/20	0	0.00	3	113.00	113.00	-3	342	-0.88%
2018/12/19	0	0.00	1	117.00	114.50	-1	343	-0.29%
2018/12/13	4	119.75	0	0.00	121.00	4	340	1.18%
2018/12/06	0	0.00	3	117.67	113.50	-3	355	-0.84%
2018/12/05	0	0.00	1	117.00	117.00	-1	351	-0.28%
2018/12/03	3	122.00	0	0.00	122.00	3	355	0.84%
2018/11/30	0	0.00	1	118.50	119.50	-1	349	-0.29%
2018/11/28	0	0.00	1	118.50	118.00	-1	342	-0.29%
2018/11/19	3	118.50	0	0.00	118.50	3	302	0.99%
2018/11/14	0	0.00	6	121.50	118.00	-6	301	-1.99%
2018/11/12	6	119.83	0	0.00	120.00	6	278	2.15%
2018/08/08	0	0.00	5.3	148.63	141.50	-5.3	551	-0.95%
2018/08/03	0	0.00	9	143.22	142.00	-9	484	-1.86%
2018/08/01	2	143.00	0	0.00	143.00	2	472	0.42%
2018/07/30	12	160.08	0	0.00	157.00	12	454	2.64%
2018/07/20	0	0.00	2	127.50	128.00	-2	467	-0.43%
2018/07/13	2	135.00	7	133.50	134.50	-5	494	-1.01%
2018/07/11	6	119.00	0	0.00	118.50	6	461	1.30%
2018/07/06	1	105.00	3	104.67	105.00	-2	450	-0.44%
2018/07/05	3	108.00	0	0.00	105.00	3	457	0.66%
2018/06/26	0	0.00	1	118.00	119.50	-1	535	-0.19%
2018/06/22	1	123.50	1	128.00	123.50	0	558	0.00%
2018/06/21	1	127.50	0	0.00	127.50	1	564	0.18%
2018/06/19	0	0.00	3	118.00	117.00	-3	580	-0.52%
2018/06/15	2	121.50	2	121.75	120.50	0	594	0.00%
2018/06/14	1	121.50	1	121.00	121.50	0	609	0.00%
2018/06/13	1	127.00	2	126.00	123.00	-1	617	-0.16%
2018/06/11	1	128.50	0	0.00	127.00	1	625	0.16%
2018/06/08	3	128.33	2	128.00	128.50	1	635	0.16%
2018/06/07	2	129.50	0	0.00	130.50	2	641	0.31%
2018/06/06	0	0.00	1	131.50	128.00	-1	656	-0.15%
2018/06/05	1	129.00	0	0.00	129.00	1	669	0.15%
2018/05/31	0	0.00	3	114.00	123.00	-3	659	-0.45%
2018/05/29	1	112.00	2	113.00	112.00	-1	650	-0.15%
2018/05/28	4	109.88	0	0.00	109.00	4	645	0.62%
2018/05/22	0	0.00	3	123.67	125.00	-3	624	-0.48%
2018/05/18	3	132.00	0	0.00	130.50	3	608	0.49%